35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 80945 |
| 3 | 20240620 | 192700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240620 | 192600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240620 | 192500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240620 | 192400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240620 | 192300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240620 | 192200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240620 | 192100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240620 | 192000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240620 | 191900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240620 | 191800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240620 | 191700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240620 | 191600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240620 | 191500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240620 | 191400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240620 | 191300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240620 | 191200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240620 | 191100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240620 | 191000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240620 | 190900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240620 | 190800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240620 | 190700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240620 | 190600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240620 | 190500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240620 | 190400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240620 | 190300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240620 | 190200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240620 | 190100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240620 | 190000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240620 | 185900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240620 | 185800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 80945 |
| 33 | 20240620 | 185700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240620 | 185600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240620 | 185500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240620 | 185400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240620 | 185300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240620 | 185200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240620 | 185100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240620 | 185000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240620 | 184900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240620 | 184800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240620 | 184700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240620 | 184600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240620 | 184500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240620 | 184400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240620 | 184300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240620 | 184200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240620 | 184100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240620 | 184000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240620 | 183900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240620 | 183800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240620 | 183700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240620 | 183600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240620 | 183500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240620 | 183400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240620 | 183300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240620 | 183200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240620 | 183100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240620 | 183000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240620 | 182900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240620 | 182800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 80945 |
| 63 | 20240620 | 182700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240620 | 182600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240620 | 182500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240620 | 182400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240620 | 182300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240620 | 182200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240620 | 182100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240620 | 182000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240620 | 181900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240620 | 181800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240620 | 181700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240620 | 181600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240620 | 181500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240620 | 181400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240620 | 181300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240620 | 181200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240620 | 181100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240620 | 181000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240620 | 180900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240620 | 180800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240620 | 180700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240620 | 180600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240620 | 180500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240620 | 180400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240620 | 180300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240620 | 180200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240620 | 180100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240620 | 180000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240620 | 175900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240620 | 175800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 80945 |
| 93 | 20240620 | 175700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240620 | 175600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240620 | 175500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240620 | 175400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240620 | 175300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240620 | 175200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240620 | 175100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240620 | 175000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240620 | 174900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240620 | 174800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240620 | 174700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240620 | 174600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240620 | 174500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240620 | 174400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240620 | 174300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240620 | 174200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240620 | 174100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240620 | 174000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240620 | 173900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240620 | 173800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240620 | 173700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240620 | 173600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240620 | 173500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240620 | 173400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240620 | 173300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240620 | 173200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240620 | 173100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240620 | 173000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240620 | 172900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240620 | 172800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 80945 |
| 123 | 20240620 | 172700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240620 | 172600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240620 | 172500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240620 | 172400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240620 | 172300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240620 | 172200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240620 | 172100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240620 | 172000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240620 | 171900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240620 | 171800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240620 | 171700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240620 | 171600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240620 | 171500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240620 | 171400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240620 | 171300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240620 | 171200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240620 | 171100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240620 | 171000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240620 | 170900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240620 | 170800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240620 | 170700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240620 | 170600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240620 | 170500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240620 | 170400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240620 | 170300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240620 | 170200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240620 | 170100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240620 | 170000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240620 | 165900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240620 | 165800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 80945 |
| 153 | 20240620 | 165700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240620 | 165600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240620 | 165500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240620 | 165400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240620 | 165300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240620 | 165200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240620 | 165100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240620 | 165000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240620 | 164900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240620 | 164800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240620 | 164700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240620 | 164600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240620 | 164500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240620 | 164400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240620 | 164300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240620 | 164200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240620 | 164100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240620 | 164000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240620 | 163900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240620 | 163800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240620 | 163700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240620 | 163600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240620 | 163500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240620 | 163400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240620 | 163300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240620 | 163200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240620 | 163100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240620 | 163000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240620 | 162900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240620 | 162800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 80945 |
| 183 | 20240620 | 162700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240620 | 162600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240620 | 162500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240620 | 162400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240620 | 162300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240620 | 162200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240620 | 162100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240620 | 162000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240620 | 161900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240620 | 161800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240620 | 161700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240620 | 161600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240620 | 161500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240620 | 161400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240620 | 161300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240620 | 161200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240620 | 161100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240620 | 161000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240620 | 160900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240620 | 160800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240620 | 160700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240620 | 160600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240620 | 160500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240620 | 160400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240620 | 160300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240620 | 160200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240620 | 160100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240620 | 160000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240620 | 155900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240620 | 155800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 80945 |
| 213 | 20240620 | 155700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240620 | 155600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240620 | 155500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240620 | 155400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240620 | 155300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240620 | 155200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240620 | 155100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240620 | 155000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240620 | 154900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240620 | 154800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240620 | 154700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240620 | 154600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240620 | 154500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240620 | 154400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240620 | 154300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240620 | 154200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240620 | 154100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240620 | 154000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240620 | 153900 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240620 | 153800 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240620 | 153700 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240620 | 153600 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240620 | 153500 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240620 | 153400 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240620 | 153300 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240620 | 153200 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240620 | 153100 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240620 | 153000 | 265715841500 | 63000 | 63000 | 63000 | 63000 | 80945 |
| 241 | 20240620 | 152900 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240620 | 152800 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 243 | 20240620 | 152700 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240620 | 152600 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240620 | 152500 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240620 | 152400 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240620 | 152300 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240620 | 152200 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240620 | 152100 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240620 | 152000 | 260616306500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240620 | 151900 | 260616306500 | 63000 | 62900 | 63100 | 62800 | 30078 |
| 252 | 20240620 | 151800 | 258721841000 | 63000 | 63000 | 63000 | 62800 | 27756 |
| 253 | 20240620 | 151700 | 256975711400 | 63000 | 63000 | 63200 | 62900 | 35857 |
| 254 | 20240620 | 151600 | 254716371100 | 63100 | 63100 | 63200 | 62900 | 22006 |
| 255 | 20240620 | 151500 | 253329460300 | 63000 | 62900 | 63500 | 62900 | 43245 |
| 256 | 20240620 | 151400 | 250597250800 | 62900 | 63600 | 63700 | 62600 | 71689 |
| 257 | 20240620 | 151300 | 246074237000 | 63600 | 64300 | 64300 | 63300 | 73049 |
| 258 | 20240620 | 151200 | 241418270700 | 64300 | 63900 | 64500 | 63800 | 74316 |
| 259 | 20240620 | 151100 | 236644987100 | 63900 | 63900 | 64300 | 63800 | 63976 |
| 260 | 20240620 | 151000 | 232543720700 | 63900 | 64000 | 64200 | 63700 | 49937 |
| 261 | 20240620 | 150900 | 229352222300 | 64100 | 64200 | 64500 | 63800 | 66017 |
| 262 | 20240620 | 150800 | 225118220700 | 64200 | 64100 | 64400 | 63600 | 113860 |
| 263 | 20240620 | 150700 | 217820764900 | 64100 | 62900 | 64200 | 62800 | 188374 |
| 264 | 20240620 | 150600 | 205826077300 | 62900 | 63200 | 63300 | 62700 | 74493 |
| 265 | 20240620 | 150500 | 201126702300 | 63300 | 61800 | 63300 | 61700 | 114467 |
| 266 | 20240620 | 150400 | 193947383000 | 61800 | 61600 | 61800 | 61600 | 11161 |
| 267 | 20240620 | 150300 | 193259331000 | 61700 | 61900 | 61900 | 61600 | 14331 |
| 268 | 20240620 | 150200 | 192374265700 | 61900 | 61800 | 62000 | 61700 | 17184 |
| 269 | 20240620 | 150100 | 191310735100 | 61800 | 61700 | 61900 | 61700 | 7049 |
| 270 | 20240620 | 150000 | 190875093400 | 61800 | 61900 | 61900 | 61700 | 4639 |
| 271 | 20240620 | 145900 | 190588445300 | 61800 | 61900 | 61900 | 61700 | 12334 |
| 272 | 20240620 | 145800 | 189825579200 | 61800 | 61800 | 61900 | 61700 | 13619 |
| 273 | 20240620 | 145700 | 188983298900 | 61800 | 61700 | 61800 | 61600 | 7712 |
| 274 | 20240620 | 145600 | 188507511800 | 61700 | 61600 | 61700 | 61500 | 11007 |
| 275 | 20240620 | 145500 | 187829283400 | 61700 | 62000 | 62100 | 61600 | 18817 |
| 276 | 20240620 | 145400 | 186666162500 | 62000 | 62200 | 62200 | 61800 | 25100 |
| 277 | 20240620 | 145300 | 185109379200 | 62200 | 62200 | 62200 | 62100 | 4181 |
| 278 | 20240620 | 145200 | 184849593500 | 62200 | 61900 | 62200 | 61900 | 5007 |
| 279 | 20240620 | 145100 | 184538714100 | 61900 | 62100 | 62200 | 61900 | 9261 |
| 280 | 20240620 | 145000 | 183964274000 | 62100 | 62000 | 62200 | 62000 | 11944 |
| 281 | 20240620 | 144900 | 183222649700 | 62000 | 62000 | 62100 | 61900 | 3186 |
| 282 | 20240620 | 144800 | 183025169400 | 62000 | 62000 | 62000 | 61900 | 3746 |
| 283 | 20240620 | 144700 | 182793003400 | 61900 | 62000 | 62100 | 61900 | 3076 |
| 284 | 20240620 | 144600 | 182602337900 | 62000 | 61900 | 62100 | 61800 | 4610 |
| 285 | 20240620 | 144500 | 182316801200 | 61900 | 62100 | 62100 | 61800 | 4010 |
| 286 | 20240620 | 144400 | 182068490200 | 62100 | 62000 | 62200 | 61900 | 17332 |
| 287 | 20240620 | 144300 | 180992176800 | 62000 | 61900 | 62100 | 61900 | 5537 |
| 288 | 20240620 | 144200 | 180648916600 | 61900 | 61700 | 62000 | 61700 | 16216 |
| 289 | 20240620 | 144100 | 179645001900 | 61700 | 61400 | 61800 | 61200 | 21448 |
| 290 | 20240620 | 144000 | 178328708300 | 61400 | 61500 | 61600 | 61200 | 37871 |
| 291 | 20240620 | 143900 | 176005512300 | 61500 | 61700 | 61800 | 61500 | 6108 |
| 292 | 20240620 | 143800 | 175629342400 | 61700 | 61700 | 61800 | 61600 | 2876 |
| 293 | 20240620 | 143700 | 175452065700 | 61800 | 61800 | 61800 | 61600 | 4446 |
| 294 | 20240620 | 143600 | 175177737700 | 61700 | 61600 | 61700 | 61500 | 3077 |
| 295 | 20240620 | 143500 | 174988151000 | 61600 | 61600 | 61700 | 61500 | 2566 |
| 296 | 20240620 | 143400 | 174830101500 | 61600 | 61600 | 61600 | 61500 | 1489 |
| 297 | 20240620 | 143300 | 174738388900 | 61600 | 61500 | 61700 | 61400 | 3992 |
| 298 | 20240620 | 143200 | 174492790300 | 61500 | 61500 | 61700 | 61400 | 6517 |
| 299 | 20240620 | 143100 | 174091437700 | 61400 | 61700 | 61700 | 61400 | 11673 |
| 300 | 20240620 | 143000 | 173373749400 | 61700 | 61800 | 61800 | 61600 | 3396 |
| 301 | 20240620 | 142900 | 173164097700 | 61800 | 61800 | 61900 | 61700 | 4019 |
| 302 | 20240620 | 142800 | 172915780900 | 61800 | 61800 | 61900 | 61600 | 5095 |
| 303 | 20240620 | 142700 | 172601104700 | 61700 | 61600 | 61800 | 61500 | 3915 |
| 304 | 20240620 | 142600 | 172359868800 | 61600 | 61700 | 61700 | 61500 | 12401 |
| 305 | 20240620 | 142500 | 171596168100 | 61700 | 61700 | 61800 | 61700 | 4179 |
| 306 | 20240620 | 142400 | 171338220600 | 61700 | 61800 | 62000 | 61700 | 6030 |
| 307 | 20240620 | 142300 | 170965497300 | 61900 | 61700 | 61900 | 61500 | 19230 |
| 308 | 20240620 | 142200 | 169780578700 | 61700 | 61800 | 62000 | 61700 | 17678 |
| 309 | 20240620 | 142100 | 168687601100 | 61900 | 62500 | 62500 | 61800 | 27188 |
| 310 | 20240620 | 142000 | 166997915800 | 62500 | 62600 | 62600 | 62300 | 15862 |
| 311 | 20240620 | 141900 | 166007738100 | 62600 | 62400 | 62700 | 62400 | 20235 |
| 312 | 20240620 | 141800 | 164741803500 | 62400 | 62400 | 62500 | 62300 | 11276 |
| 313 | 20240620 | 141700 | 164037685600 | 62300 | 62300 | 62500 | 62200 | 18045 |
| 314 | 20240620 | 141600 | 162911964900 | 62300 | 62500 | 62600 | 62100 | 28112 |
| 315 | 20240620 | 141500 | 161159145400 | 62500 | 62400 | 62500 | 62200 | 32193 |
| 316 | 20240620 | 141400 | 159150241900 | 62500 | 62200 | 62500 | 62100 | 32248 |
| 317 | 20240620 | 141300 | 157141882600 | 62200 | 62000 | 62200 | 61900 | 21551 |
| 318 | 20240620 | 141200 | 155803654000 | 62000 | 61800 | 62000 | 61800 | 5027 |
| 319 | 20240620 | 141100 | 155492506300 | 61800 | 61800 | 61900 | 61800 | 1553 |
| 320 | 20240620 | 141000 | 155396514400 | 61800 | 61800 | 61900 | 61700 | 1874 |
| 321 | 20240620 | 140900 | 155280721400 | 61800 | 61900 | 61900 | 61700 | 2068 |
| 322 | 20240620 | 140800 | 155152959400 | 61900 | 61800 | 61900 | 61700 | 2153 |
| 323 | 20240620 | 140700 | 155019954900 | 61800 | 61900 | 61900 | 61700 | 2996 |
| 324 | 20240620 | 140600 | 154834772400 | 61900 | 61700 | 61900 | 61600 | 4064 |
| 325 | 20240620 | 140500 | 154583642200 | 61800 | 61700 | 61800 | 61600 | 3733 |
| 326 | 20240620 | 140400 | 154353346100 | 61700 | 61500 | 61700 | 61500 | 2614 |
| 327 | 20240620 | 140300 | 154192326100 | 61500 | 61500 | 61600 | 61400 | 5334 |
| 328 | 20240620 | 140200 | 153864316500 | 61500 | 61600 | 61600 | 61500 | 1085 |
| 329 | 20240620 | 140100 | 153797570500 | 61500 | 61400 | 61700 | 61400 | 4760 |
| 330 | 20240620 | 140000 | 153504576000 | 61500 | 61400 | 61500 | 61400 | 775 |
| 331 | 20240620 | 135900 | 153456945300 | 61500 | 61400 | 61500 | 61400 | 2886 |
| 332 | 20240620 | 135800 | 153279660800 | 61400 | 61600 | 61600 | 61300 | 10618 |
| 333 | 20240620 | 135700 | 152627702800 | 61600 | 61600 | 61700 | 61500 | 2559 |
| 334 | 20240620 | 135600 | 152470064300 | 61700 | 61700 | 61700 | 61600 | 1577 |
| 335 | 20240620 | 135500 | 152372862900 | 61600 | 61700 | 61700 | 61600 | 1439 |
| 336 | 20240620 | 135400 | 152284132200 | 61700 | 61600 | 61700 | 61600 | 2026 |
| 337 | 20240620 | 135300 | 152159210700 | 61600 | 61800 | 61800 | 61600 | 1580 |
| 338 | 20240620 | 135200 | 152061754700 | 61700 | 61600 | 61800 | 61600 | 3542 |
| 339 | 20240620 | 135100 | 151843283100 | 61700 | 61700 | 61700 | 61600 | 1307 |
| 340 | 20240620 | 135000 | 151762704500 | 61700 | 61700 | 61800 | 61600 | 1221 |
| 341 | 20240620 | 134900 | 151687380200 | 61700 | 61700 | 61700 | 61600 | 1979 |
| 342 | 20240620 | 134800 | 151565317600 | 61700 | 61500 | 61700 | 61500 | 2501 |
| 343 | 20240620 | 134700 | 151411196700 | 61500 | 61500 | 61600 | 61400 | 3015 |
| 344 | 20240620 | 134600 | 151225791600 | 61400 | 61500 | 61600 | 61400 | 6667 |
| 345 | 20240620 | 134500 | 150815779000 | 61600 | 61900 | 61900 | 61500 | 10532 |
| 346 | 20240620 | 134400 | 150166310700 | 61800 | 61700 | 61900 | 61700 | 5224 |
| 347 | 20240620 | 134300 | 149843522500 | 61700 | 61700 | 61800 | 61600 | 5999 |
| 348 | 20240620 | 134200 | 149473441400 | 61700 | 62000 | 62000 | 61700 | 13663 |
| 349 | 20240620 | 134100 | 148628979300 | 62000 | 62000 | 62100 | 61900 | 14373 |
| 350 | 20240620 | 134000 | 147737562300 | 61800 | 62000 | 62100 | 61800 | 14211 |
| 351 | 20240620 | 133900 | 146856823900 | 62000 | 62000 | 62000 | 61800 | 14385 |
| 352 | 20240620 | 133800 | 145965857600 | 62000 | 61800 | 62000 | 61800 | 9797 |
| 353 | 20240620 | 133700 | 145359582200 | 61800 | 61700 | 61900 | 61600 | 6851 |
| 354 | 20240620 | 133600 | 144936780100 | 61700 | 61900 | 61900 | 61700 | 5454 |
| 355 | 20240620 | 133500 | 144599662500 | 61900 | 61800 | 61900 | 61700 | 5219 |
| 356 | 20240620 | 133400 | 144276962400 | 61800 | 61800 | 61900 | 61700 | 10349 |
| 357 | 20240620 | 133300 | 143637132500 | 61900 | 61800 | 61900 | 61700 | 10738 |
| 358 | 20240620 | 133200 | 142973593200 | 61800 | 61600 | 61800 | 61600 | 12611 |
| 359 | 20240620 | 133100 | 142195122000 | 61600 | 61600 | 61700 | 61500 | 13505 |
| 360 | 20240620 | 133000 | 141363064600 | 61600 | 61300 | 61600 | 61300 | 15130 |
| 361 | 20240620 | 132900 | 140433494900 | 61300 | 61200 | 61300 | 61200 | 3962 |
| 362 | 20240620 | 132800 | 140190854000 | 61200 | 61100 | 61200 | 61100 | 1728 |
| 363 | 20240620 | 132700 | 140085120700 | 61200 | 61100 | 61200 | 61100 | 423 |
| 364 | 20240620 | 132600 | 140059266100 | 61100 | 61200 | 61200 | 61100 | 1476 |
| 365 | 20240620 | 132500 | 139969069300 | 61200 | 61100 | 61200 | 61100 | 524 |
| 366 | 20240620 | 132400 | 139937023600 | 61100 | 61100 | 61200 | 61100 | 698 |
| 367 | 20240620 | 132300 | 139894329800 | 61100 | 61100 | 61100 | 61000 | 1182 |
| 368 | 20240620 | 132200 | 139822207800 | 61100 | 61100 | 61100 | 61000 | 1401 |
| 369 | 20240620 | 132100 | 139736664100 | 61100 | 61100 | 61200 | 61000 | 1294 |
| 370 | 20240620 | 132000 | 139657641200 | 61000 | 61100 | 61100 | 61000 | 895 |
| 371 | 20240620 | 131900 | 139602970500 | 61000 | 61000 | 61100 | 61000 | 1564 |
| 372 | 20240620 | 131800 | 139507474400 | 61000 | 61100 | 61200 | 61000 | 2096 |
| 373 | 20240620 | 131700 | 139379374400 | 61100 | 61100 | 61100 | 60900 | 3029 |
| 374 | 20240620 | 131600 | 139194608000 | 61000 | 61100 | 61100 | 61000 | 1230 |
| 375 | 20240620 | 131500 | 139119476400 | 61100 | 61000 | 61100 | 61000 | 1122 |
| 376 | 20240620 | 131400 | 139051021900 | 61100 | 61000 | 61100 | 61000 | 1346 |
| 377 | 20240620 | 131300 | 138968896500 | 61100 | 61100 | 61100 | 61000 | 1422 |
| 378 | 20240620 | 131200 | 138882077500 | 61000 | 60900 | 61100 | 60900 | 2715 |
| 379 | 20240620 | 131100 | 138716444300 | 60900 | 61100 | 61200 | 60900 | 3518 |
| 380 | 20240620 | 131000 | 138501841000 | 61200 | 61100 | 61200 | 61100 | 2112 |
| 381 | 20240620 | 130900 | 138372793200 | 61100 | 61100 | 61200 | 61100 | 703 |
| 382 | 20240620 | 130800 | 138329825300 | 61100 | 61100 | 61200 | 61100 | 536 |
| 383 | 20240620 | 130700 | 138297052800 | 61100 | 61100 | 61200 | 61100 | 1700 |
| 384 | 20240620 | 130600 | 138193174600 | 61100 | 61200 | 61200 | 61100 | 2144 |
| 385 | 20240620 | 130500 | 138062000700 | 61200 | 61300 | 61300 | 61200 | 759 |
| 386 | 20240620 | 130400 | 138015496700 | 61200 | 61200 | 61300 | 61200 | 551 |
| 387 | 20240620 | 130300 | 137981744800 | 61200 | 61300 | 61300 | 61200 | 4447 |
| 388 | 20240620 | 130200 | 137709264200 | 61300 | 61200 | 61300 | 61200 | 1459 |
| 389 | 20240620 | 130100 | 137619922200 | 61300 | 61400 | 61400 | 61200 | 1864 |
| 390 | 20240620 | 130000 | 137505673300 | 61300 | 61300 | 61400 | 61300 | 1382 |
| 391 | 20240620 | 125900 | 137420892600 | 61300 | 61300 | 61400 | 61300 | 569 |
| 392 | 20240620 | 125800 | 137385998500 | 61400 | 61300 | 61400 | 61300 | 2147 |
| 393 | 20240620 | 125700 | 137254376400 | 61300 | 61400 | 61400 | 61300 | 1010 |
| 394 | 20240620 | 125600 | 137192457700 | 61400 | 61300 | 61400 | 61300 | 1122 |
| 395 | 20240620 | 125500 | 137123628900 | 61300 | 61300 | 61400 | 61300 | 1225 |
| 396 | 20240620 | 125400 | 137048494400 | 61400 | 61300 | 61400 | 61300 | 1614 |
| 397 | 20240620 | 125300 | 136949429700 | 61300 | 61200 | 61300 | 61100 | 4336 |
| 398 | 20240620 | 125200 | 136683848900 | 61100 | 61100 | 61200 | 61000 | 1295 |
| 399 | 20240620 | 125100 | 136604722600 | 61000 | 61000 | 61100 | 61000 | 1802 |
| 400 | 20240620 | 125000 | 136494734900 | 61000 | 61100 | 61100 | 61000 | 2055 |
| 401 | 20240620 | 124900 | 136369312100 | 61100 | 61100 | 61200 | 61100 | 1032 |
| 402 | 20240620 | 124800 | 136306243600 | 61100 | 61200 | 61200 | 61000 | 1779 |
| 403 | 20240620 | 124700 | 136197514200 | 61200 | 61000 | 61200 | 61000 | 2164 |
| 404 | 20240620 | 124600 | 136065279900 | 61000 | 61100 | 61100 | 61000 | 2980 |
| 405 | 20240620 | 124500 | 135883455400 | 61100 | 61200 | 61300 | 61100 | 2636 |
| 406 | 20240620 | 124400 | 135722264600 | 61100 | 61200 | 61200 | 61100 | 843 |
| 407 | 20240620 | 124300 | 135670710900 | 61200 | 61200 | 61200 | 61100 | 724 |
| 408 | 20240620 | 124200 | 135626439300 | 61200 | 61100 | 61200 | 61100 | 1278 |
| 409 | 20240620 | 124100 | 135548290300 | 61200 | 61300 | 61300 | 61200 | 1014 |
| 410 | 20240620 | 124000 | 135486226200 | 61300 | 61200 | 61300 | 61100 | 1321 |
| 411 | 20240620 | 123900 | 135405377500 | 61200 | 61200 | 61300 | 61100 | 1329 |
| 412 | 20240620 | 123800 | 135324072300 | 61100 | 61200 | 61300 | 61100 | 3828 |
| 413 | 20240620 | 123700 | 135089795300 | 61200 | 61100 | 61200 | 61100 | 1098 |
| 414 | 20240620 | 123600 | 135022614500 | 61200 | 61100 | 61200 | 61100 | 2503 |
| 415 | 20240620 | 123500 | 134869459900 | 61100 | 61200 | 61200 | 61100 | 735 |
| 416 | 20240620 | 123400 | 134824518800 | 61200 | 61200 | 61200 | 61100 | 898 |
| 417 | 20240620 | 123300 | 134769632700 | 61200 | 61200 | 61200 | 61100 | 1039 |
| 418 | 20240620 | 123200 | 134706080600 | 61100 | 61200 | 61200 | 61100 | 290 |
| 419 | 20240620 | 123100 | 134688348100 | 61200 | 61100 | 61200 | 61100 | 512 |
| 420 | 20240620 | 123000 | 134657054700 | 61200 | 61100 | 61200 | 61100 | 828 |
| 421 | 20240620 | 122900 | 134606442600 | 61100 | 61000 | 61100 | 61000 | 1786 |
| 422 | 20240620 | 122800 | 134497413800 | 61000 | 61000 | 61100 | 61000 | 1987 |
| 423 | 20240620 | 122700 | 134376197000 | 61100 | 61100 | 61200 | 61100 | 1413 |
| 424 | 20240620 | 122600 | 134289857400 | 61200 | 61300 | 61300 | 61000 | 2824 |
| 425 | 20240620 | 122500 | 134117257000 | 61200 | 61200 | 61300 | 61200 | 832 |
| 426 | 20240620 | 122400 | 134066331500 | 61200 | 61300 | 61300 | 61200 | 406 |
| 427 | 20240620 | 122300 | 134041466000 | 61300 | 61200 | 61300 | 61200 | 1420 |
| 428 | 20240620 | 122200 | 133954536700 | 61200 | 61200 | 61300 | 61200 | 389 |
| 429 | 20240620 | 122100 | 133930713900 | 61300 | 61300 | 61400 | 61300 | 863 |
| 430 | 20240620 | 122000 | 133877780200 | 61300 | 61200 | 61400 | 61200 | 1398 |
| 431 | 20240620 | 121900 | 133792090600 | 61200 | 61300 | 61300 | 61100 | 2938 |
| 432 | 20240620 | 121800 | 133612368500 | 61300 | 61200 | 61300 | 61200 | 2369 |
| 433 | 20240620 | 121700 | 133467237600 | 61200 | 61100 | 61200 | 61000 | 940 |
| 434 | 20240620 | 121600 | 133409774400 | 61100 | 61000 | 61200 | 61000 | 1800 |
| 435 | 20240620 | 121500 | 133299867700 | 61000 | 61200 | 61200 | 61000 | 1420 |
| 436 | 20240620 | 121400 | 133213120700 | 61200 | 61000 | 61200 | 61000 | 1140 |
| 437 | 20240620 | 121300 | 133143388600 | 61100 | 61000 | 61100 | 60900 | 689 |
| 438 | 20240620 | 121200 | 133101345700 | 61100 | 61000 | 61100 | 61000 | 1292 |
| 439 | 20240620 | 121100 | 133022515100 | 61100 | 61000 | 61100 | 60900 | 1103 |
| 440 | 20240620 | 121000 | 132955255700 | 61000 | 61000 | 61100 | 61000 | 1762 |
| 441 | 20240620 | 120900 | 132847724000 | 61000 | 60900 | 61000 | 60900 | 2394 |
| 442 | 20240620 | 120800 | 132701894500 | 60900 | 60900 | 61000 | 60900 | 1007 |
| 443 | 20240620 | 120700 | 132640567300 | 61000 | 60900 | 61000 | 60900 | 832 |
| 444 | 20240620 | 120600 | 132589879200 | 61000 | 60900 | 61000 | 60900 | 370 |
| 445 | 20240620 | 120500 | 132567325200 | 60900 | 61000 | 61100 | 60900 | 1811 |
| 446 | 20240620 | 120400 | 132456858600 | 61100 | 61200 | 61200 | 60900 | 5997 |
| 447 | 20240620 | 120300 | 132091004900 | 61200 | 61000 | 61300 | 61000 | 2408 |
| 448 | 20240620 | 120200 | 131943753400 | 61100 | 61200 | 61200 | 61000 | 1556 |
| 449 | 20240620 | 120100 | 131848649900 | 61200 | 61100 | 61200 | 61100 | 896 |
| 450 | 20240620 | 120000 | 131793880200 | 61200 | 61200 | 61300 | 61100 | 1676 |
| 451 | 20240620 | 115900 | 131691336700 | 61300 | 61200 | 61300 | 61200 | 833 |
| 452 | 20240620 | 115800 | 131640344000 | 61300 | 61300 | 61400 | 61300 | 891 |
| 453 | 20240620 | 115700 | 131585713300 | 61300 | 61300 | 61400 | 61200 | 901 |
| 454 | 20240620 | 115600 | 131530465000 | 61300 | 61300 | 61400 | 61100 | 4197 |
| 455 | 20240620 | 115500 | 131273285500 | 61200 | 61200 | 61300 | 61200 | 615 |
| 456 | 20240620 | 115400 | 131235630500 | 61200 | 61200 | 61300 | 61200 | 2356 |
| 457 | 20240620 | 115300 | 131091417100 | 61200 | 61100 | 61200 | 61100 | 1062 |
| 458 | 20240620 | 115200 | 131026514200 | 61100 | 61200 | 61300 | 61100 | 1828 |
| 459 | 20240620 | 115100 | 130914646300 | 61200 | 61300 | 61300 | 61200 | 886 |
| 460 | 20240620 | 115000 | 130860383500 | 61200 | 61300 | 61400 | 61200 | 761 |
| 461 | 20240620 | 114900 | 130813732700 | 61300 | 61300 | 61400 | 61200 | 1354 |
| 462 | 20240620 | 114800 | 130730734900 | 61200 | 61300 | 61400 | 61200 | 1718 |
| 463 | 20240620 | 114700 | 130625419500 | 61300 | 61400 | 61400 | 61300 | 2644 |
| 464 | 20240620 | 114600 | 130463327600 | 61400 | 61400 | 61400 | 61300 | 1103 |
| 465 | 20240620 | 114500 | 130395649900 | 61300 | 61300 | 61400 | 61300 | 583 |
| 466 | 20240620 | 114400 | 130359881200 | 61300 | 61300 | 61400 | 61200 | 1933 |
| 467 | 20240620 | 114300 | 130241278400 | 61200 | 61300 | 61400 | 61200 | 3896 |
| 468 | 20240620 | 114200 | 130002456500 | 61400 | 61300 | 61400 | 61300 | 735 |
| 469 | 20240620 | 114100 | 129957388800 | 61300 | 61300 | 61500 | 61300 | 2916 |
| 470 | 20240620 | 114000 | 129778542800 | 61300 | 61500 | 61500 | 61300 | 3111 |
| 471 | 20240620 | 113900 | 129587410600 | 61400 | 61400 | 61500 | 61300 | 3407 |
| 472 | 20240620 | 113800 | 129378260300 | 61400 | 61500 | 61500 | 61300 | 4335 |
| 473 | 20240620 | 113700 | 129112084300 | 61500 | 61400 | 61500 | 61300 | 2770 |
| 474 | 20240620 | 113600 | 128941981100 | 61400 | 61300 | 61400 | 61200 | 696 |
| 475 | 20240620 | 113500 | 128899294000 | 61300 | 61200 | 61300 | 61200 | 4198 |
| 476 | 20240620 | 113400 | 128641993700 | 61200 | 61200 | 61300 | 61200 | 837 |
| 477 | 20240620 | 113300 | 128590742400 | 61200 | 61100 | 61200 | 61100 | 1922 |
| 478 | 20240620 | 113200 | 128473143800 | 61000 | 61200 | 61200 | 61000 | 1750 |
| 479 | 20240620 | 113100 | 128366270900 | 61200 | 61100 | 61200 | 61000 | 327 |
| 480 | 20240620 | 113000 | 128346284700 | 61100 | 61000 | 61100 | 61000 | 1006 |
| 481 | 20240620 | 112900 | 128284825800 | 61100 | 61100 | 61200 | 61000 | 1359 |
| 482 | 20240620 | 112800 | 128201803200 | 61100 | 61200 | 61300 | 61100 | 1045 |
| 483 | 20240620 | 112700 | 128137873300 | 61200 | 61200 | 61300 | 61100 | 2961 |
| 484 | 20240620 | 112600 | 127956717800 | 61200 | 61200 | 61300 | 61100 | 1855 |
| 485 | 20240620 | 112500 | 127843286200 | 61200 | 61300 | 61300 | 61100 | 1643 |
| 486 | 20240620 | 112400 | 127742716900 | 61200 | 61200 | 61300 | 61100 | 1322 |
| 487 | 20240620 | 112300 | 127661728100 | 61200 | 61300 | 61300 | 61100 | 5267 |
| 488 | 20240620 | 112200 | 127339490100 | 61300 | 61300 | 61400 | 61300 | 1815 |
| 489 | 20240620 | 112100 | 127228208600 | 61400 | 61400 | 61400 | 61300 | 1902 |
| 490 | 20240620 | 112000 | 127111571500 | 61400 | 61300 | 61400 | 61200 | 3224 |
| 491 | 20240620 | 111900 | 126913793400 | 61300 | 61300 | 61300 | 61200 | 693 |
| 492 | 20240620 | 111800 | 126871367300 | 61200 | 61400 | 61400 | 61200 | 1885 |
| 493 | 20240620 | 111700 | 126755823800 | 61300 | 61100 | 61500 | 61100 | 8705 |
| 494 | 20240620 | 111600 | 126221737700 | 61100 | 61200 | 61200 | 61000 | 4021 |
| 495 | 20240620 | 111500 | 125976257000 | 61200 | 61300 | 61300 | 61100 | 3310 |
| 496 | 20240620 | 111400 | 125773833600 | 61200 | 61000 | 61200 | 61000 | 4658 |
| 497 | 20240620 | 111300 | 125489144800 | 61000 | 61000 | 61100 | 60900 | 2442 |
| 498 | 20240620 | 111200 | 125340300100 | 61000 | 61100 | 61100 | 60900 | 906 |
| 499 | 20240620 | 111100 | 125285025000 | 61100 | 61100 | 61100 | 61000 | 912 |
| 500 | 20240620 | 111000 | 125229348000 | 61000 | 60900 | 61100 | 60900 | 1971 |
| 501 | 20240620 | 110900 | 125109178300 | 60900 | 60900 | 61000 | 60900 | 2472 |
| 502 | 20240620 | 110800 | 124958504900 | 60900 | 60600 | 60900 | 60600 | 1387 |
| 503 | 20240620 | 110700 | 124874210200 | 60700 | 60600 | 60700 | 60600 | 1635 |
| 504 | 20240620 | 110600 | 124775113800 | 60700 | 60700 | 60700 | 60600 | 2798 |
| 505 | 20240620 | 110500 | 124605464500 | 60700 | 60700 | 60900 | 60600 | 1890 |
| 506 | 20240620 | 110400 | 124490658200 | 60800 | 60800 | 60800 | 60700 | 1104 |
| 507 | 20240620 | 110300 | 124423538300 | 60700 | 60600 | 60900 | 60500 | 6113 |
| 508 | 20240620 | 110200 | 124052615600 | 60500 | 60700 | 60700 | 60500 | 4699 |
| 509 | 20240620 | 110100 | 123767984800 | 60700 | 60700 | 60700 | 60600 | 3687 |
| 510 | 20240620 | 110000 | 123544478300 | 60700 | 60800 | 60800 | 60600 | 7500 |
| 511 | 20240620 | 105900 | 123089550600 | 60800 | 60900 | 61000 | 60800 | 4253 |
| 512 | 20240620 | 105800 | 122830792800 | 60900 | 60800 | 61000 | 60800 | 2497 |
| 513 | 20240620 | 105700 | 122678829100 | 60800 | 61000 | 61000 | 60800 | 2157 |
| 514 | 20240620 | 105600 | 122547498500 | 61000 | 61000 | 61100 | 60900 | 3210 |
| 515 | 20240620 | 105500 | 122351671000 | 61000 | 60800 | 61000 | 60700 | 3574 |
| 516 | 20240620 | 105400 | 122134081200 | 60700 | 60900 | 61000 | 60700 | 10346 |
| 517 | 20240620 | 105300 | 121505270700 | 60900 | 61300 | 61300 | 60900 | 6568 |
| 518 | 20240620 | 105200 | 121103691200 | 61200 | 61300 | 61400 | 61200 | 3502 |
| 519 | 20240620 | 105100 | 120889138700 | 61300 | 61300 | 61400 | 61300 | 5497 |
| 520 | 20240620 | 105000 | 120551968300 | 61300 | 61400 | 61400 | 61200 | 4175 |
| 521 | 20240620 | 104900 | 120295883800 | 61400 | 61500 | 61600 | 61300 | 11617 |
| 522 | 20240620 | 104800 | 119581884100 | 61500 | 61200 | 61500 | 61200 | 21750 |
| 523 | 20240620 | 104700 | 118246057800 | 61100 | 61100 | 61200 | 61000 | 2981 |
| 524 | 20240620 | 104600 | 118063968300 | 61100 | 61100 | 61200 | 61100 | 2975 |
| 525 | 20240620 | 104500 | 117882047400 | 61100 | 61200 | 61300 | 61100 | 5963 |
| 526 | 20240620 | 104400 | 117517153600 | 61200 | 61000 | 61200 | 61000 | 5570 |
| 527 | 20240620 | 104300 | 117176593600 | 61100 | 60800 | 61100 | 60700 | 9311 |
| 528 | 20240620 | 104200 | 116610623700 | 60700 | 61000 | 61000 | 60700 | 8894 |
| 529 | 20240620 | 104100 | 116069284000 | 61100 | 61100 | 61200 | 61000 | 3633 |
| 530 | 20240620 | 104000 | 115847341800 | 61200 | 61200 | 61300 | 61100 | 3754 |
| 531 | 20240620 | 103900 | 115617683300 | 61300 | 61400 | 61400 | 61200 | 4567 |
| 532 | 20240620 | 103800 | 115337698000 | 61300 | 61300 | 61400 | 61200 | 5839 |
| 533 | 20240620 | 103700 | 114979743900 | 61300 | 61400 | 61400 | 61300 | 4172 |
| 534 | 20240620 | 103600 | 114723942100 | 61400 | 61100 | 61400 | 61100 | 6457 |
| 535 | 20240620 | 103500 | 114328349100 | 61200 | 61100 | 61200 | 61000 | 2935 |
| 536 | 20240620 | 103400 | 114148979100 | 61100 | 61300 | 61300 | 60900 | 10767 |
| 537 | 20240620 | 103300 | 113490752900 | 61300 | 61000 | 61300 | 60900 | 8289 |
| 538 | 20240620 | 103200 | 112983477300 | 60900 | 60900 | 61000 | 60800 | 4192 |
| 539 | 20240620 | 103100 | 112728056700 | 60900 | 61000 | 61100 | 60900 | 4599 |
| 540 | 20240620 | 103000 | 112447705900 | 61100 | 61100 | 61100 | 61000 | 1126 |
| 541 | 20240620 | 102900 | 112378942100 | 61000 | 61000 | 61100 | 60900 | 5166 |
| 542 | 20240620 | 102800 | 112063692000 | 61000 | 60900 | 61000 | 60900 | 3819 |
| 543 | 20240620 | 102700 | 111830974300 | 60900 | 61000 | 61000 | 60900 | 5953 |
| 544 | 20240620 | 102600 | 111468002400 | 61100 | 60900 | 61100 | 60900 | 3490 |
| 545 | 20240620 | 102500 | 111255201500 | 60900 | 60600 | 60900 | 60600 | 3571 |
| 546 | 20240620 | 102400 | 111038405600 | 60600 | 60800 | 60800 | 60600 | 3316 |
| 547 | 20240620 | 102300 | 110837291200 | 60700 | 60500 | 60800 | 60500 | 2006 |
| 548 | 20240620 | 102200 | 110715667100 | 60500 | 60500 | 60700 | 60500 | 4357 |
| 549 | 20240620 | 102100 | 110451927700 | 60600 | 60700 | 60700 | 60500 | 10456 |
| 550 | 20240620 | 102000 | 109818885000 | 60800 | 60600 | 60800 | 60500 | 8266 |
| 551 | 20240620 | 101900 | 109318027600 | 60500 | 60700 | 60900 | 60500 | 5395 |
| 552 | 20240620 | 101800 | 108990791100 | 60800 | 60900 | 60900 | 60700 | 3428 |
| 553 | 20240620 | 101700 | 108782401100 | 60900 | 61000 | 61000 | 60800 | 3496 |
| 554 | 20240620 | 101600 | 108569689700 | 60900 | 60800 | 61000 | 60800 | 3251 |
| 555 | 20240620 | 101500 | 108371725100 | 60800 | 61100 | 61100 | 60800 | 6153 |
| 556 | 20240620 | 101400 | 107996529700 | 61000 | 61100 | 61200 | 61000 | 5243 |
| 557 | 20240620 | 101300 | 107676019500 | 61100 | 61200 | 61200 | 61100 | 3396 |
| 558 | 20240620 | 101200 | 107468357400 | 61100 | 60800 | 61200 | 60700 | 7073 |
| 559 | 20240620 | 101100 | 107037015800 | 60800 | 60800 | 60900 | 60700 | 3778 |
| 560 | 20240620 | 101000 | 106807344200 | 60800 | 60700 | 60900 | 60700 | 10661 |
| 561 | 20240620 | 100900 | 106159821300 | 60700 | 61000 | 61000 | 60700 | 8907 |
| 562 | 20240620 | 100800 | 105618179100 | 61000 | 60900 | 61100 | 60900 | 4591 |
| 563 | 20240620 | 100700 | 105338182600 | 61000 | 61100 | 61200 | 60900 | 9954 |
| 564 | 20240620 | 100600 | 104730555800 | 61200 | 61100 | 61200 | 61000 | 15421 |
| 565 | 20240620 | 100500 | 103788560500 | 61100 | 61200 | 61300 | 61100 | 9963 |
| 566 | 20240620 | 100400 | 103178926200 | 61100 | 61300 | 61500 | 61100 | 31234 |
| 567 | 20240620 | 100300 | 101262334000 | 61300 | 60900 | 61300 | 60900 | 35960 |
| 568 | 20240620 | 100200 | 99062684400 | 61000 | 60900 | 61000 | 60700 | 9803 |
| 569 | 20240620 | 100100 | 98466107100 | 60800 | 61000 | 61000 | 60700 | 21788 |
| 570 | 20240620 | 100000 | 97140860900 | 60900 | 60600 | 61000 | 60600 | 27777 |
| 571 | 20240620 | 095900 | 95452248600 | 60500 | 60400 | 60600 | 60300 | 8146 |
| 572 | 20240620 | 095800 | 94959835100 | 60400 | 60500 | 60600 | 60300 | 5306 |
| 573 | 20240620 | 095700 | 94639132100 | 60500 | 60300 | 60600 | 60200 | 6516 |
| 574 | 20240620 | 095600 | 94245681600 | 60200 | 60500 | 60600 | 60200 | 13834 |
| 575 | 20240620 | 095500 | 93409510800 | 60600 | 60500 | 60600 | 60400 | 9407 |
| 576 | 20240620 | 095400 | 92839962000 | 60600 | 60500 | 60600 | 60300 | 11521 |
| 577 | 20240620 | 095300 | 92143653700 | 60500 | 60300 | 60500 | 60200 | 5996 |
| 578 | 20240620 | 095200 | 91781262900 | 60300 | 60200 | 60500 | 60100 | 12954 |
| 579 | 20240620 | 095100 | 90999457300 | 60100 | 60200 | 60300 | 60100 | 4755 |
| 580 | 20240620 | 095000 | 90713035400 | 60200 | 60300 | 60400 | 60200 | 5615 |
| 581 | 20240620 | 094900 | 90374596200 | 60400 | 60400 | 60500 | 60300 | 9423 |
| 582 | 20240620 | 094800 | 89805525200 | 60500 | 60200 | 60500 | 60000 | 18320 |
| 583 | 20240620 | 094700 | 88701228700 | 60300 | 60000 | 60400 | 60000 | 22568 |
| 584 | 20240620 | 094600 | 87342395900 | 60000 | 59800 | 60000 | 59700 | 9708 |
| 585 | 20240620 | 094500 | 86760427900 | 59700 | 59900 | 59900 | 59700 | 10110 |
| 586 | 20240620 | 094400 | 86155630100 | 59900 | 59600 | 59900 | 59600 | 8394 |
| 587 | 20240620 | 094300 | 85654394900 | 59600 | 59600 | 59700 | 59300 | 15763 |
| 588 | 20240620 | 094200 | 84718230200 | 59600 | 59600 | 59700 | 59400 | 9530 |
| 589 | 20240620 | 094100 | 84151355300 | 59600 | 59700 | 59700 | 59400 | 11696 |
| 590 | 20240620 | 094000 | 83455136900 | 59600 | 59600 | 59700 | 59500 | 16707 |
| 591 | 20240620 | 093900 | 82459925700 | 59600 | 60000 | 60000 | 59600 | 11143 |
| 592 | 20240620 | 093800 | 81794143400 | 60000 | 60000 | 60100 | 59700 | 24877 |
| 593 | 20240620 | 093700 | 80305090800 | 60000 | 60000 | 60100 | 59900 | 7796 |
| 594 | 20240620 | 093600 | 79837059300 | 60000 | 60200 | 60300 | 60000 | 9279 |
| 595 | 20240620 | 093500 | 79278860700 | 60100 | 60000 | 60200 | 60000 | 10208 |
| 596 | 20240620 | 093400 | 78665354200 | 60100 | 60000 | 60100 | 59900 | 5686 |
| 597 | 20240620 | 093300 | 78324261700 | 60000 | 60100 | 60200 | 59900 | 19433 |
| 598 | 20240620 | 093200 | 77157412000 | 60200 | 60200 | 60300 | 60100 | 19208 |
| 599 | 20240620 | 093100 | 76001225300 | 60300 | 60100 | 60300 | 60100 | 13208 |
| 600 | 20240620 | 093000 | 75205956700 | 60200 | 60100 | 60200 | 60000 | 15620 |
| 601 | 20240620 | 092900 | 74267015300 | 60100 | 59900 | 60100 | 59800 | 13246 |
| 602 | 20240620 | 092800 | 73473002300 | 59900 | 59900 | 60100 | 59800 | 17517 |
| 603 | 20240620 | 092700 | 72423115100 | 60000 | 59700 | 60100 | 59600 | 29227 |
| 604 | 20240620 | 092600 | 70674532800 | 59800 | 59200 | 59800 | 59200 | 26836 |
| 605 | 20240620 | 092500 | 69077664200 | 59200 | 59400 | 59500 | 59100 | 39556 |
| 606 | 20240620 | 092400 | 66732785300 | 59400 | 59400 | 59400 | 59200 | 27894 |
| 607 | 20240620 | 092300 | 65079023100 | 59300 | 59400 | 59600 | 59300 | 31467 |
| 608 | 20240620 | 092200 | 63210000300 | 59400 | 59700 | 59800 | 59400 | 32928 |
| 609 | 20240620 | 092100 | 61247041100 | 59600 | 59500 | 59800 | 59400 | 45311 |
| 610 | 20240620 | 092000 | 58549748800 | 59500 | 59700 | 59700 | 59400 | 36634 |
| 611 | 20240620 | 091900 | 56368635400 | 59700 | 59400 | 59800 | 59300 | 36734 |
| 612 | 20240620 | 091800 | 54180701300 | 59400 | 60200 | 60400 | 59200 | 99688 |
| 613 | 20240620 | 091700 | 48230337300 | 60200 | 60100 | 60500 | 59900 | 45334 |
| 614 | 20240620 | 091600 | 45507610900 | 60100 | 60200 | 60500 | 60000 | 46177 |
| 615 | 20240620 | 091500 | 42727145000 | 60200 | 60200 | 60400 | 60100 | 44105 |
| 616 | 20240620 | 091400 | 40072815800 | 60200 | 60800 | 60800 | 60200 | 50966 |
| 617 | 20240620 | 091300 | 36992825800 | 60800 | 60700 | 61000 | 60600 | 31785 |
| 618 | 20240620 | 091200 | 35060999600 | 60700 | 61000 | 61300 | 60700 | 51775 |
| 619 | 20240620 | 091100 | 31903778900 | 60900 | 61200 | 61300 | 60900 | 53933 |
| 620 | 20240620 | 091000 | 28609638700 | 61200 | 61800 | 62000 | 61200 | 46244 |
| 621 | 20240620 | 090900 | 25765864300 | 61800 | 62200 | 62300 | 61800 | 16857 |
| 622 | 20240620 | 090800 | 24720857100 | 62300 | 61900 | 62400 | 61800 | 29106 |
| 623 | 20240620 | 090700 | 22914572400 | 62000 | 62100 | 62200 | 61900 | 18391 |
| 624 | 20240620 | 090600 | 21774080200 | 62100 | 62300 | 62400 | 62000 | 15968 |
| 625 | 20240620 | 090500 | 20781214300 | 62300 | 62400 | 62500 | 61700 | 48441 |
| 626 | 20240620 | 090400 | 17775154900 | 62500 | 62600 | 62600 | 62200 | 24332 |
| 627 | 20240620 | 090300 | 16257392700 | 62600 | 63200 | 63300 | 62300 | 44593 |
| 628 | 20240620 | 090200 | 13454406400 | 63200 | 63000 | 63200 | 62700 | 31892 |
| 629 | 20240620 | 090100 | 11446693000 | 62800 | 63100 | 63300 | 62600 | 46471 |
| 630 | 20240620 | 090000 | 8523271600 | 63100 | 63400 | 63500 | 62600 | 132313 |