34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 36270 |
| 3 | 20240723 | 192600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240723 | 192500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240723 | 192400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240723 | 192300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240723 | 192200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240723 | 192100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240723 | 192000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240723 | 191900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240723 | 191800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240723 | 191700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240723 | 191600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240723 | 191500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240723 | 191400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240723 | 191300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240723 | 191200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240723 | 191100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240723 | 191000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240723 | 190900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240723 | 190800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240723 | 190700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240723 | 190600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240723 | 190500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240723 | 190400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240723 | 190300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240723 | 190200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240723 | 190100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240723 | 190000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240723 | 185900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240723 | 185800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240723 | 185700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 36270 |
| 33 | 20240723 | 185600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240723 | 185500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240723 | 185400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240723 | 185300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240723 | 185200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240723 | 185100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240723 | 185000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240723 | 184900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240723 | 184800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240723 | 184700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240723 | 184600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240723 | 184500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240723 | 184400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240723 | 184300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240723 | 184200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240723 | 184100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240723 | 184000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240723 | 183900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240723 | 183800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240723 | 183700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240723 | 183600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240723 | 183500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240723 | 183400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240723 | 183300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240723 | 183200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240723 | 183100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240723 | 183000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240723 | 182900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240723 | 182800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240723 | 182700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 36270 |
| 63 | 20240723 | 182600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240723 | 182500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240723 | 182400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240723 | 182300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240723 | 182200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240723 | 182100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240723 | 182000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240723 | 181900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240723 | 181800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240723 | 181700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240723 | 181600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240723 | 181500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240723 | 181400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240723 | 181300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240723 | 181200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240723 | 181100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240723 | 181000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240723 | 180900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240723 | 180800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240723 | 180700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240723 | 180600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240723 | 180500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240723 | 180400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240723 | 180300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240723 | 180200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240723 | 180100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240723 | 180000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240723 | 175900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240723 | 175800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240723 | 175700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 36270 |
| 93 | 20240723 | 175600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240723 | 175500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240723 | 175400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240723 | 175300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240723 | 175200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240723 | 175100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240723 | 175000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240723 | 174900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240723 | 174800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240723 | 174700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240723 | 174600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240723 | 174500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240723 | 174400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240723 | 174300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240723 | 174200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240723 | 174100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240723 | 174000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240723 | 173900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240723 | 173800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240723 | 173700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240723 | 173600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240723 | 173500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240723 | 173400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240723 | 173300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240723 | 173200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240723 | 173100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240723 | 173000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240723 | 172900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240723 | 172800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240723 | 172700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 36270 |
| 123 | 20240723 | 172600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240723 | 172500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240723 | 172400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240723 | 172300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240723 | 172200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240723 | 172100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240723 | 172000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240723 | 171900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240723 | 171800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240723 | 171700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240723 | 171600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240723 | 171500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240723 | 171400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240723 | 171300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240723 | 171200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240723 | 171100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240723 | 171000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240723 | 170900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240723 | 170800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240723 | 170700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240723 | 170600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240723 | 170500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240723 | 170400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240723 | 170300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240723 | 170200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240723 | 170100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240723 | 170000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240723 | 165900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240723 | 165800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240723 | 165700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 36270 |
| 153 | 20240723 | 165600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240723 | 165500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240723 | 165400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240723 | 165300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240723 | 165200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240723 | 165100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240723 | 165000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240723 | 164900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240723 | 164800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240723 | 164700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240723 | 164600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240723 | 164500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240723 | 164400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240723 | 164300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240723 | 164200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240723 | 164100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240723 | 164000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240723 | 163900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240723 | 163800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240723 | 163700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240723 | 163600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240723 | 163500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240723 | 163400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240723 | 163300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240723 | 163200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240723 | 163100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240723 | 163000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240723 | 162900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240723 | 162800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240723 | 162700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 36270 |
| 183 | 20240723 | 162600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240723 | 162500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240723 | 162400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240723 | 162300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240723 | 162200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240723 | 162100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240723 | 162000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240723 | 161900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240723 | 161800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240723 | 161700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240723 | 161600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240723 | 161500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240723 | 161400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240723 | 161300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240723 | 161200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240723 | 161100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240723 | 161000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240723 | 160900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240723 | 160800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240723 | 160700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240723 | 160600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240723 | 160500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240723 | 160400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240723 | 160300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240723 | 160200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240723 | 160100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240723 | 160000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240723 | 155900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240723 | 155800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240723 | 155700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 36270 |
| 213 | 20240723 | 155600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240723 | 155500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240723 | 155400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240723 | 155300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240723 | 155200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240723 | 155100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240723 | 155000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240723 | 154900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240723 | 154800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240723 | 154700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240723 | 154600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240723 | 154500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240723 | 154400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240723 | 154300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240723 | 154200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240723 | 154100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240723 | 154000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240723 | 153900 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240723 | 153800 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240723 | 153700 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240723 | 153600 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240723 | 153500 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240723 | 153400 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240723 | 153300 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240723 | 153200 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240723 | 153100 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240723 | 153000 | 36746027500 | 52700 | 52700 | 52700 | 52700 | 36270 |
| 240 | 20240723 | 152900 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240723 | 152800 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240723 | 152700 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 243 | 20240723 | 152600 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240723 | 152500 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240723 | 152400 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240723 | 152300 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240723 | 152200 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240723 | 152100 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240723 | 152000 | 34834598500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240723 | 151900 | 34834598500 | 52900 | 53100 | 53100 | 52900 | 806 |
| 251 | 20240723 | 151800 | 34791916300 | 53000 | 53100 | 53100 | 52900 | 2330 |
| 252 | 20240723 | 151700 | 34668495900 | 53000 | 53100 | 53100 | 53000 | 1326 |
| 253 | 20240723 | 151600 | 34598155000 | 53000 | 53000 | 53100 | 52900 | 3527 |
| 254 | 20240723 | 151500 | 34411134700 | 53000 | 53000 | 53100 | 53000 | 1086 |
| 255 | 20240723 | 151400 | 34353509800 | 53000 | 53000 | 53200 | 53000 | 2365 |
| 256 | 20240723 | 151300 | 34227953700 | 53100 | 53000 | 53100 | 53000 | 1142 |
| 257 | 20240723 | 151200 | 34167351000 | 53000 | 53100 | 53100 | 53000 | 1406 |
| 258 | 20240723 | 151100 | 34092739500 | 53000 | 53000 | 53100 | 53000 | 1008 |
| 259 | 20240723 | 151000 | 34039219500 | 53100 | 53100 | 53100 | 53000 | 598 |
| 260 | 20240723 | 150900 | 34007476200 | 53000 | 53000 | 53100 | 53000 | 2215 |
| 261 | 20240723 | 150800 | 33890005800 | 53100 | 53100 | 53100 | 53000 | 2152 |
| 262 | 20240723 | 150700 | 33775898000 | 53100 | 52900 | 53100 | 52900 | 1887 |
| 263 | 20240723 | 150600 | 33675924900 | 53000 | 53000 | 53100 | 52800 | 6224 |
| 264 | 20240723 | 150500 | 33346488400 | 52900 | 53100 | 53200 | 52900 | 3617 |
| 265 | 20240723 | 150400 | 33154629400 | 53100 | 53200 | 53200 | 53000 | 2686 |
| 266 | 20240723 | 150300 | 33011968200 | 53200 | 53000 | 53200 | 53000 | 2301 |
| 267 | 20240723 | 150200 | 32889738100 | 53100 | 53200 | 53200 | 53000 | 4129 |
| 268 | 20240723 | 150100 | 32670590100 | 53100 | 53100 | 53200 | 53000 | 4168 |
| 269 | 20240723 | 150000 | 32449253900 | 53200 | 53100 | 53200 | 53000 | 2736 |
| 270 | 20240723 | 145900 | 32304011100 | 53100 | 53000 | 53200 | 53000 | 2255 |
| 271 | 20240723 | 145800 | 32184290200 | 53000 | 53100 | 53200 | 53000 | 1611 |
| 272 | 20240723 | 145700 | 32098740800 | 53100 | 53100 | 53200 | 53000 | 2338 |
| 273 | 20240723 | 145600 | 31974561800 | 53100 | 53000 | 53200 | 53000 | 2785 |
| 274 | 20240723 | 145500 | 31826606300 | 53000 | 53200 | 53300 | 52900 | 4235 |
| 275 | 20240723 | 145400 | 31602136100 | 53200 | 53100 | 53200 | 53000 | 3721 |
| 276 | 20240723 | 145300 | 31404491900 | 53200 | 53000 | 53200 | 53000 | 1525 |
| 277 | 20240723 | 145200 | 31323541100 | 53100 | 53000 | 53100 | 53000 | 2731 |
| 278 | 20240723 | 145100 | 31178682100 | 53000 | 53000 | 53200 | 53000 | 2548 |
| 279 | 20240723 | 145000 | 31043489700 | 53100 | 53100 | 53200 | 53000 | 2383 |
| 280 | 20240723 | 144900 | 30917099100 | 53100 | 53200 | 53200 | 53000 | 2581 |
| 281 | 20240723 | 144800 | 30779912100 | 53200 | 53300 | 53400 | 53200 | 2082 |
| 282 | 20240723 | 144700 | 30668915300 | 53300 | 53300 | 53400 | 53300 | 972 |
| 283 | 20240723 | 144600 | 30617091800 | 53400 | 53200 | 53400 | 53200 | 3901 |
| 284 | 20240723 | 144500 | 30408994700 | 53200 | 53200 | 53300 | 53100 | 3668 |
| 285 | 20240723 | 144400 | 30213894000 | 53200 | 53200 | 53300 | 53200 | 2394 |
| 286 | 20240723 | 144300 | 30086495200 | 53200 | 53200 | 53300 | 53200 | 2095 |
| 287 | 20240723 | 144200 | 29974963500 | 53200 | 53200 | 53400 | 53200 | 2936 |
| 288 | 20240723 | 144100 | 29818589900 | 53200 | 53300 | 53400 | 53200 | 3617 |
| 289 | 20240723 | 144000 | 29625682900 | 53400 | 53300 | 53400 | 53300 | 4314 |
| 290 | 20240723 | 143900 | 29395677500 | 53300 | 53200 | 53300 | 53200 | 2975 |
| 291 | 20240723 | 143800 | 29237256700 | 53300 | 53200 | 53300 | 53100 | 2122 |
| 292 | 20240723 | 143700 | 29124361400 | 53300 | 53200 | 53300 | 53200 | 849 |
| 293 | 20240723 | 143600 | 29079182100 | 53300 | 53200 | 53300 | 53200 | 241 |
| 294 | 20240723 | 143500 | 29066356300 | 53300 | 53300 | 53400 | 53200 | 1332 |
| 295 | 20240723 | 143400 | 28995363300 | 53300 | 53400 | 53400 | 53300 | 859 |
| 296 | 20240723 | 143300 | 28949568500 | 53400 | 53200 | 53400 | 53200 | 2302 |
| 297 | 20240723 | 143200 | 28826874600 | 53300 | 53300 | 53300 | 53200 | 667 |
| 298 | 20240723 | 143100 | 28791387700 | 53300 | 53200 | 53300 | 53200 | 678 |
| 299 | 20240723 | 143000 | 28755257900 | 53300 | 53200 | 53300 | 53200 | 516 |
| 300 | 20240723 | 142900 | 28727780300 | 53300 | 53200 | 53400 | 53200 | 632 |
| 301 | 20240723 | 142800 | 28694095900 | 53300 | 53300 | 53400 | 53200 | 399 |
| 302 | 20240723 | 142700 | 28672831200 | 53400 | 53300 | 53400 | 53200 | 2553 |
| 303 | 20240723 | 142600 | 28536781600 | 53300 | 53100 | 53300 | 53100 | 1075 |
| 304 | 20240723 | 142500 | 28479603700 | 53200 | 53000 | 53200 | 53000 | 191 |
| 305 | 20240723 | 142400 | 28469444900 | 53100 | 53200 | 53300 | 53000 | 6248 |
| 306 | 20240723 | 142300 | 28137260400 | 53300 | 53200 | 53300 | 53200 | 815 |
| 307 | 20240723 | 142200 | 28093828700 | 53300 | 53300 | 53300 | 53200 | 346 |
| 308 | 20240723 | 142100 | 28075388500 | 53300 | 53200 | 53300 | 53200 | 263 |
| 309 | 20240723 | 142000 | 28061376100 | 53300 | 53200 | 53300 | 53100 | 786 |
| 310 | 20240723 | 141900 | 28019537200 | 53100 | 53100 | 53200 | 53100 | 178 |
| 311 | 20240723 | 141800 | 28010070300 | 53100 | 53200 | 53200 | 53100 | 393 |
| 312 | 20240723 | 141700 | 27989169100 | 53200 | 53300 | 53400 | 53200 | 4235 |
| 313 | 20240723 | 141600 | 27763455400 | 53400 | 53200 | 53400 | 53200 | 5278 |
| 314 | 20240723 | 141500 | 27482426800 | 53200 | 52900 | 53200 | 52900 | 2031 |
| 315 | 20240723 | 141400 | 27374618600 | 52900 | 53000 | 53000 | 52900 | 827 |
| 316 | 20240723 | 141300 | 27330790600 | 52900 | 52900 | 53000 | 52900 | 113 |
| 317 | 20240723 | 141200 | 27324805900 | 52900 | 52900 | 53000 | 52900 | 133 |
| 318 | 20240723 | 141100 | 27317767600 | 53000 | 53000 | 53100 | 52900 | 236 |
| 319 | 20240723 | 141000 | 27305261500 | 53000 | 53000 | 53100 | 52900 | 1279 |
| 320 | 20240723 | 140900 | 27237495500 | 52900 | 52800 | 53000 | 52800 | 919 |
| 321 | 20240723 | 140800 | 27188846900 | 52800 | 52900 | 53000 | 52800 | 220 |
| 322 | 20240723 | 140700 | 27177217900 | 52900 | 52800 | 52900 | 52800 | 250 |
| 323 | 20240723 | 140600 | 27163993400 | 52800 | 52800 | 52900 | 52800 | 213 |
| 324 | 20240723 | 140500 | 27152740400 | 52900 | 52800 | 52900 | 52700 | 1856 |
| 325 | 20240723 | 140400 | 27054738800 | 52800 | 52800 | 52900 | 52800 | 646 |
| 326 | 20240723 | 140300 | 27020626700 | 52900 | 52700 | 53000 | 52700 | 3065 |
| 327 | 20240723 | 140200 | 26858592200 | 52800 | 52800 | 52800 | 52700 | 1469 |
| 328 | 20240723 | 140100 | 26781173700 | 52700 | 52800 | 52800 | 52700 | 672 |
| 329 | 20240723 | 140000 | 26745747000 | 52800 | 52800 | 52800 | 52700 | 347 |
| 330 | 20240723 | 135900 | 26727455500 | 52700 | 52800 | 52800 | 52700 | 1589 |
| 331 | 20240723 | 135800 | 26643588100 | 52800 | 52900 | 52900 | 52800 | 334 |
| 332 | 20240723 | 135700 | 26625938100 | 52900 | 52900 | 53000 | 52900 | 769 |
| 333 | 20240723 | 135600 | 26585257200 | 53000 | 52900 | 53000 | 52900 | 1358 |
| 334 | 20240723 | 135500 | 26513403700 | 52900 | 52900 | 53000 | 52900 | 657 |
| 335 | 20240723 | 135400 | 26478645900 | 52900 | 52900 | 53000 | 52800 | 486 |
| 336 | 20240723 | 135300 | 26452933800 | 53000 | 52800 | 53000 | 52800 | 726 |
| 337 | 20240723 | 135200 | 26414529700 | 52800 | 52800 | 52900 | 52800 | 730 |
| 338 | 20240723 | 135100 | 26375919500 | 52900 | 52800 | 52900 | 52800 | 264 |
| 339 | 20240723 | 135000 | 26361977700 | 52800 | 52800 | 52900 | 52800 | 237 |
| 340 | 20240723 | 134900 | 26349444800 | 52800 | 52800 | 52900 | 52800 | 125 |
| 341 | 20240723 | 134800 | 26342833100 | 52800 | 52900 | 53000 | 52800 | 641 |
| 342 | 20240723 | 134700 | 26308940200 | 52900 | 52800 | 52900 | 52800 | 572 |
| 343 | 20240723 | 134600 | 26278683000 | 52800 | 52800 | 52900 | 52800 | 394 |
| 344 | 20240723 | 134500 | 26257868400 | 52800 | 52800 | 52900 | 52800 | 685 |
| 345 | 20240723 | 134400 | 26221683400 | 52900 | 52700 | 52900 | 52700 | 201 |
| 346 | 20240723 | 134300 | 26211071300 | 52700 | 52800 | 52900 | 52700 | 443 |
| 347 | 20240723 | 134200 | 26187681500 | 52700 | 52800 | 52900 | 52700 | 1753 |
| 348 | 20240723 | 134100 | 26095128300 | 52800 | 52600 | 52800 | 52600 | 2857 |
| 349 | 20240723 | 134000 | 25944514100 | 52600 | 52600 | 52800 | 52600 | 1162 |
| 350 | 20240723 | 133900 | 25883296400 | 52600 | 52600 | 52700 | 52600 | 315 |
| 351 | 20240723 | 133800 | 25866713800 | 52700 | 52600 | 52700 | 52600 | 1725 |
| 352 | 20240723 | 133700 | 25775838300 | 52700 | 52600 | 52700 | 52600 | 618 |
| 353 | 20240723 | 133600 | 25743293100 | 52600 | 52600 | 52700 | 52500 | 2135 |
| 354 | 20240723 | 133500 | 25631041100 | 52600 | 52600 | 52600 | 52500 | 2785 |
| 355 | 20240723 | 133400 | 25484746200 | 52600 | 52600 | 52700 | 52500 | 2044 |
| 356 | 20240723 | 133300 | 25377263200 | 52700 | 52700 | 52800 | 52600 | 1713 |
| 357 | 20240723 | 133200 | 25287012000 | 52700 | 52700 | 52800 | 52700 | 189 |
| 358 | 20240723 | 133100 | 25277041200 | 52800 | 52900 | 52900 | 52800 | 1611 |
| 359 | 20240723 | 133000 | 25191961000 | 52900 | 52700 | 52900 | 52700 | 593 |
| 360 | 20240723 | 132900 | 25160627800 | 52800 | 52800 | 52800 | 52700 | 1249 |
| 361 | 20240723 | 132800 | 25094773700 | 52800 | 52900 | 52900 | 52800 | 251 |
| 362 | 20240723 | 132700 | 25081507100 | 53000 | 52900 | 53000 | 52800 | 1073 |
| 363 | 20240723 | 132600 | 25024733500 | 52900 | 52900 | 53000 | 52900 | 740 |
| 364 | 20240723 | 132500 | 24985572900 | 52900 | 52900 | 53000 | 52900 | 421 |
| 365 | 20240723 | 132400 | 24963269900 | 52900 | 52900 | 53000 | 52900 | 339 |
| 366 | 20240723 | 132300 | 24945311400 | 53000 | 52900 | 53000 | 52900 | 111 |
| 367 | 20240723 | 132200 | 24939436200 | 52900 | 52800 | 52900 | 52800 | 624 |
| 368 | 20240723 | 132100 | 24906430600 | 52900 | 53000 | 53000 | 52700 | 10726 |
| 369 | 20240723 | 132000 | 24340604000 | 53000 | 52900 | 53100 | 52900 | 403 |
| 370 | 20240723 | 131900 | 24319245600 | 53000 | 52900 | 53000 | 52800 | 1190 |
| 371 | 20240723 | 131800 | 24256291500 | 52900 | 52900 | 53000 | 52900 | 272 |
| 372 | 20240723 | 131700 | 24241902600 | 52900 | 53000 | 53100 | 52900 | 2893 |
| 373 | 20240723 | 131600 | 24088656600 | 53100 | 53000 | 53100 | 53000 | 227 |
| 374 | 20240723 | 131500 | 24076625300 | 53000 | 53000 | 53100 | 53000 | 343 |
| 375 | 20240723 | 131400 | 24058436300 | 53000 | 53100 | 53200 | 53000 | 1085 |
| 376 | 20240723 | 131300 | 24000826500 | 53200 | 53100 | 53200 | 53100 | 1229 |
| 377 | 20240723 | 131200 | 23935447700 | 53100 | 53200 | 53300 | 53100 | 994 |
| 378 | 20240723 | 131100 | 23882566800 | 53300 | 53200 | 53300 | 53200 | 351 |
| 379 | 20240723 | 131000 | 23863874300 | 53200 | 53200 | 53300 | 53200 | 371 |
| 380 | 20240723 | 130900 | 23844113400 | 53200 | 53100 | 53300 | 53100 | 831 |
| 381 | 20240723 | 130800 | 23799906700 | 53100 | 52900 | 53100 | 52900 | 996 |
| 382 | 20240723 | 130700 | 23747060800 | 53000 | 53000 | 53000 | 52900 | 288 |
| 383 | 20240723 | 130600 | 23731801000 | 53000 | 52900 | 53000 | 52900 | 471 |
| 384 | 20240723 | 130500 | 23706845900 | 52900 | 53000 | 53100 | 52900 | 820 |
| 385 | 20240723 | 130400 | 23663395800 | 53000 | 53000 | 53100 | 53000 | 637 |
| 386 | 20240723 | 130300 | 23629612200 | 53100 | 53000 | 53100 | 53000 | 348 |
| 387 | 20240723 | 130200 | 23611158500 | 53000 | 53000 | 53100 | 53000 | 428 |
| 388 | 20240723 | 130100 | 23588464500 | 53000 | 53000 | 53100 | 53000 | 236 |
| 389 | 20240723 | 130000 | 23575950900 | 53100 | 52900 | 53100 | 52900 | 530 |
| 390 | 20240723 | 125900 | 23547865100 | 52900 | 53000 | 53000 | 52900 | 150 |
| 391 | 20240723 | 125800 | 23539919100 | 52900 | 52900 | 53000 | 52900 | 771 |
| 392 | 20240723 | 125700 | 23499076400 | 53000 | 52900 | 53000 | 52800 | 575 |
| 393 | 20240723 | 125600 | 23468664200 | 52900 | 52900 | 52900 | 52800 | 820 |
| 394 | 20240723 | 125500 | 23425322800 | 52900 | 52800 | 52900 | 52800 | 839 |
| 395 | 20240723 | 125400 | 23381020400 | 52800 | 52800 | 52900 | 52800 | 468 |
| 396 | 20240723 | 125300 | 23356301600 | 52900 | 52900 | 52900 | 52800 | 652 |
| 397 | 20240723 | 125200 | 23321863900 | 52900 | 52900 | 53000 | 52900 | 929 |
| 398 | 20240723 | 125100 | 23272716100 | 52900 | 52900 | 53000 | 52800 | 1829 |
| 399 | 20240723 | 125000 | 23175985000 | 52900 | 52900 | 53000 | 52900 | 640 |
| 400 | 20240723 | 124900 | 23142082200 | 52900 | 52900 | 53100 | 52900 | 768 |
| 401 | 20240723 | 124800 | 23101395100 | 53000 | 53100 | 53200 | 52900 | 3784 |
| 402 | 20240723 | 124700 | 22900592800 | 53200 | 53100 | 53200 | 53100 | 365 |
| 403 | 20240723 | 124600 | 22881194900 | 53200 | 53100 | 53200 | 53100 | 2530 |
| 404 | 20240723 | 124500 | 22746641700 | 53200 | 53200 | 53200 | 53100 | 476 |
| 405 | 20240723 | 124400 | 22721339300 | 53200 | 53100 | 53200 | 53100 | 462 |
| 406 | 20240723 | 124300 | 22696800300 | 53100 | 53100 | 53200 | 53000 | 789 |
| 407 | 20240723 | 124200 | 22654902700 | 53000 | 53100 | 53100 | 53000 | 776 |
| 408 | 20240723 | 124100 | 22613718400 | 53100 | 53200 | 53200 | 53100 | 620 |
| 409 | 20240723 | 124000 | 22580795700 | 53200 | 53100 | 53200 | 53000 | 1809 |
| 410 | 20240723 | 123900 | 22484744400 | 53100 | 53200 | 53200 | 53100 | 1157 |
| 411 | 20240723 | 123800 | 22423276200 | 53100 | 53200 | 53300 | 53100 | 2166 |
| 412 | 20240723 | 123700 | 22308091000 | 53300 | 53300 | 53400 | 53300 | 1216 |
| 413 | 20240723 | 123600 | 22243203100 | 53300 | 53500 | 53600 | 53200 | 3594 |
| 414 | 20240723 | 123500 | 22051449400 | 53600 | 53600 | 53600 | 53400 | 4263 |
| 415 | 20240723 | 123400 | 21823280100 | 53600 | 53500 | 53700 | 53500 | 6193 |
| 416 | 20240723 | 123300 | 21491437300 | 53600 | 53400 | 53600 | 53400 | 2586 |
| 417 | 20240723 | 123200 | 21353083300 | 53400 | 53400 | 53500 | 53300 | 4882 |
| 418 | 20240723 | 123100 | 21092410100 | 53500 | 53400 | 53500 | 53300 | 4147 |
| 419 | 20240723 | 123000 | 20871057800 | 53400 | 53000 | 53400 | 53000 | 8396 |
| 420 | 20240723 | 122900 | 20424097600 | 53100 | 52900 | 53100 | 52800 | 5106 |
| 421 | 20240723 | 122800 | 20153635400 | 52900 | 52800 | 52900 | 52800 | 563 |
| 422 | 20240723 | 122700 | 20123866300 | 52900 | 52900 | 52900 | 52800 | 866 |
| 423 | 20240723 | 122600 | 20078083900 | 52900 | 52700 | 52900 | 52700 | 1869 |
| 424 | 20240723 | 122500 | 19979378200 | 52700 | 52800 | 52800 | 52700 | 528 |
| 425 | 20240723 | 122400 | 19951503900 | 52800 | 52700 | 52800 | 52700 | 1314 |
| 426 | 20240723 | 122300 | 19882138500 | 52800 | 52800 | 52900 | 52700 | 2819 |
| 427 | 20240723 | 122200 | 19733397300 | 52800 | 52800 | 52900 | 52700 | 2991 |
| 428 | 20240723 | 122100 | 19575510400 | 52900 | 52700 | 52900 | 52600 | 3206 |
| 429 | 20240723 | 122000 | 19406398400 | 52600 | 52500 | 52600 | 52500 | 1021 |
| 430 | 20240723 | 121900 | 19352732700 | 52600 | 52500 | 52600 | 52500 | 1415 |
| 431 | 20240723 | 121800 | 19278310400 | 52500 | 52500 | 52600 | 52500 | 146 |
| 432 | 20240723 | 121700 | 19270642900 | 52600 | 52500 | 52600 | 52500 | 147 |
| 433 | 20240723 | 121600 | 19262921800 | 52400 | 52500 | 52600 | 52400 | 368 |
| 434 | 20240723 | 121500 | 19243618000 | 52500 | 52600 | 52600 | 52500 | 200 |
| 435 | 20240723 | 121400 | 19233103300 | 52600 | 52500 | 52600 | 52500 | 1035 |
| 436 | 20240723 | 121300 | 19178747500 | 52600 | 52500 | 52600 | 52500 | 511 |
| 437 | 20240723 | 121200 | 19151877700 | 52500 | 52400 | 52500 | 52400 | 2424 |
| 438 | 20240723 | 121100 | 19024653300 | 52400 | 52400 | 52500 | 52400 | 1271 |
| 439 | 20240723 | 121000 | 18958050000 | 52400 | 52400 | 52500 | 52400 | 206 |
| 440 | 20240723 | 120900 | 18947244000 | 52500 | 52500 | 52500 | 52300 | 398 |
| 441 | 20240723 | 120800 | 18926382500 | 52400 | 52400 | 52400 | 52300 | 665 |
| 442 | 20240723 | 120700 | 18891543500 | 52500 | 52300 | 52500 | 52300 | 1272 |
| 443 | 20240723 | 120600 | 18824916900 | 52300 | 52300 | 52400 | 52300 | 827 |
| 444 | 20240723 | 120500 | 18781613300 | 52300 | 52400 | 52500 | 52300 | 760 |
| 445 | 20240723 | 120400 | 18741815400 | 52500 | 52400 | 52500 | 52400 | 899 |
| 446 | 20240723 | 120300 | 18694695200 | 52500 | 52400 | 52500 | 52400 | 211 |
| 447 | 20240723 | 120200 | 18683628500 | 52500 | 52400 | 52500 | 52400 | 1314 |
| 448 | 20240723 | 120100 | 18614764600 | 52400 | 52400 | 52500 | 52400 | 389 |
| 449 | 20240723 | 120000 | 18594378300 | 52400 | 52400 | 52500 | 52400 | 376 |
| 450 | 20240723 | 115900 | 18574675500 | 52400 | 52500 | 52500 | 52400 | 274 |
| 451 | 20240723 | 115800 | 18560306300 | 52400 | 52400 | 52500 | 52400 | 490 |
| 452 | 20240723 | 115700 | 18534627400 | 52400 | 52500 | 52500 | 52400 | 1268 |
| 453 | 20240723 | 115600 | 18468173900 | 52400 | 52400 | 52500 | 52400 | 225 |
| 454 | 20240723 | 115500 | 18456380100 | 52400 | 52400 | 52500 | 52400 | 591 |
| 455 | 20240723 | 115400 | 18425400400 | 52500 | 52400 | 52500 | 52400 | 226 |
| 456 | 20240723 | 115300 | 18413555700 | 52500 | 52500 | 52500 | 52400 | 578 |
| 457 | 20240723 | 115200 | 18383230100 | 52500 | 52400 | 52500 | 52400 | 214 |
| 458 | 20240723 | 115100 | 18372015600 | 52400 | 52400 | 52500 | 52400 | 191 |
| 459 | 20240723 | 115000 | 18361993600 | 52500 | 52400 | 52500 | 52400 | 204 |
| 460 | 20240723 | 114900 | 18351294000 | 52400 | 52500 | 52500 | 52400 | 243 |
| 461 | 20240723 | 114800 | 18338541500 | 52400 | 52400 | 52500 | 52400 | 211 |
| 462 | 20240723 | 114700 | 18327481000 | 52500 | 52500 | 52500 | 52400 | 217 |
| 463 | 20240723 | 114600 | 18316098100 | 52500 | 52400 | 52500 | 52400 | 291 |
| 464 | 20240723 | 114500 | 18300838300 | 52400 | 52500 | 52500 | 52400 | 284 |
| 465 | 20240723 | 114400 | 18285954400 | 52500 | 52400 | 52500 | 52400 | 324 |
| 466 | 20240723 | 114300 | 18268960700 | 52500 | 52500 | 52500 | 52400 | 1209 |
| 467 | 20240723 | 114200 | 18205584400 | 52500 | 52400 | 52500 | 52400 | 329 |
| 468 | 20240723 | 114100 | 18188333500 | 52400 | 52500 | 52500 | 52400 | 592 |
| 469 | 20240723 | 114000 | 18157289300 | 52500 | 52400 | 52500 | 52400 | 288 |
| 470 | 20240723 | 113900 | 18142186000 | 52500 | 52400 | 52500 | 52400 | 280 |
| 471 | 20240723 | 113800 | 18127509500 | 52500 | 52500 | 52600 | 52400 | 3973 |
| 472 | 20240723 | 113700 | 17918884600 | 52600 | 52500 | 52600 | 52500 | 1332 |
| 473 | 20240723 | 113600 | 17848936100 | 52500 | 52500 | 52600 | 52500 | 1122 |
| 474 | 20240723 | 113500 | 17790007500 | 52600 | 52500 | 52600 | 52500 | 300 |
| 475 | 20240723 | 113400 | 17774257200 | 52600 | 52500 | 52600 | 52500 | 216 |
| 476 | 20240723 | 113300 | 17762905000 | 52600 | 52600 | 52600 | 52500 | 588 |
| 477 | 20240723 | 113200 | 17731983400 | 52500 | 52600 | 52600 | 52500 | 262 |
| 478 | 20240723 | 113100 | 17718214900 | 52600 | 52600 | 52600 | 52500 | 289 |
| 479 | 20240723 | 113000 | 17703029100 | 52500 | 52500 | 52600 | 52500 | 646 |
| 480 | 20240723 | 112900 | 17669113700 | 52600 | 52600 | 52600 | 52500 | 827 |
| 481 | 20240723 | 112800 | 17625684800 | 52500 | 52400 | 52600 | 52400 | 1085 |
| 482 | 20240723 | 112700 | 17568721100 | 52500 | 52400 | 52500 | 52400 | 961 |
| 483 | 20240723 | 112600 | 17518276300 | 52400 | 52400 | 52500 | 52400 | 199 |
| 484 | 20240723 | 112500 | 17507845500 | 52400 | 52400 | 52500 | 52400 | 500 |
| 485 | 20240723 | 112400 | 17481635400 | 52400 | 52400 | 52500 | 52300 | 433 |
| 486 | 20240723 | 112300 | 17458950500 | 52400 | 52400 | 52500 | 52400 | 491 |
| 487 | 20240723 | 112200 | 17433221900 | 52400 | 52400 | 52500 | 52400 | 240 |
| 488 | 20240723 | 112100 | 17420644000 | 52400 | 52300 | 52500 | 52200 | 1675 |
| 489 | 20240723 | 112000 | 17332933200 | 52200 | 52200 | 52400 | 52200 | 2286 |
| 490 | 20240723 | 111900 | 17213541400 | 52200 | 52300 | 52400 | 52200 | 621 |
| 491 | 20240723 | 111800 | 17181059700 | 52400 | 52300 | 52400 | 52300 | 736 |
| 492 | 20240723 | 111700 | 17142550300 | 52300 | 52400 | 52400 | 52300 | 418 |
| 493 | 20240723 | 111600 | 17120676300 | 52400 | 52300 | 52400 | 52300 | 591 |
| 494 | 20240723 | 111500 | 17089736400 | 52300 | 52400 | 52400 | 52200 | 4182 |
| 495 | 20240723 | 111400 | 16871312100 | 52300 | 52300 | 52500 | 52200 | 3431 |
| 496 | 20240723 | 111300 | 16691749000 | 52300 | 52500 | 52500 | 52300 | 2167 |
| 497 | 20240723 | 111200 | 16578246900 | 52400 | 52300 | 52400 | 52300 | 1560 |
| 498 | 20240723 | 111100 | 16496606800 | 52400 | 52400 | 52400 | 52300 | 1443 |
| 499 | 20240723 | 111000 | 16421030100 | 52400 | 52300 | 52400 | 52300 | 372 |
| 500 | 20240723 | 110900 | 16401548700 | 52400 | 52300 | 52400 | 52300 | 1300 |
| 501 | 20240723 | 110800 | 16333446300 | 52300 | 52400 | 52400 | 52200 | 1344 |
| 502 | 20240723 | 110700 | 16263141600 | 52500 | 52400 | 52500 | 52400 | 208 |
| 503 | 20240723 | 110600 | 16252241800 | 52400 | 52300 | 52500 | 52300 | 1033 |
| 504 | 20240723 | 110500 | 16198133500 | 52300 | 52300 | 52500 | 52200 | 838 |
| 505 | 20240723 | 110400 | 16154279300 | 52300 | 52300 | 52400 | 52300 | 1147 |
| 506 | 20240723 | 110300 | 16094289100 | 52300 | 52300 | 52500 | 52200 | 4055 |
| 507 | 20240723 | 110200 | 15882000300 | 52200 | 52300 | 52400 | 52100 | 7956 |
| 508 | 20240723 | 110100 | 15467040900 | 52300 | 52400 | 52400 | 52300 | 1800 |
| 509 | 20240723 | 110000 | 15372794800 | 52400 | 52400 | 52500 | 52400 | 643 |
| 510 | 20240723 | 105900 | 15339099500 | 52500 | 52300 | 52600 | 52300 | 1841 |
| 511 | 20240723 | 105800 | 15242498300 | 52300 | 52300 | 52500 | 52300 | 3037 |
| 512 | 20240723 | 105700 | 15083414300 | 52400 | 52400 | 52500 | 52200 | 3981 |
| 513 | 20240723 | 105600 | 14875408700 | 52500 | 52400 | 52500 | 52400 | 190 |
| 514 | 20240723 | 105500 | 14865444300 | 52400 | 52500 | 52500 | 52400 | 327 |
| 515 | 20240723 | 105400 | 14848304900 | 52500 | 52300 | 52600 | 52300 | 2353 |
| 516 | 20240723 | 105300 | 14724881500 | 52400 | 52300 | 52500 | 52300 | 4001 |
| 517 | 20240723 | 105200 | 14515440800 | 52300 | 52400 | 52400 | 52300 | 1911 |
| 518 | 20240723 | 105100 | 14415481300 | 52400 | 52400 | 52500 | 52300 | 4583 |
| 519 | 20240723 | 105000 | 14175522400 | 52400 | 52400 | 52500 | 52400 | 857 |
| 520 | 20240723 | 104900 | 14130611000 | 52500 | 52500 | 52600 | 52400 | 1649 |
| 521 | 20240723 | 104800 | 14044040300 | 52500 | 52600 | 52700 | 52500 | 6463 |
| 522 | 20240723 | 104700 | 13704338400 | 52700 | 52700 | 52700 | 52600 | 2301 |
| 523 | 20240723 | 104600 | 13583174000 | 52600 | 52700 | 52800 | 52600 | 1430 |
| 524 | 20240723 | 104500 | 13507835500 | 52700 | 52700 | 52800 | 52700 | 372 |
| 525 | 20240723 | 104400 | 13488226200 | 52700 | 52700 | 52800 | 52700 | 288 |
| 526 | 20240723 | 104300 | 13473048000 | 52700 | 52500 | 52700 | 52500 | 2659 |
| 527 | 20240723 | 104200 | 13333066300 | 52600 | 52600 | 52600 | 52500 | 861 |
| 528 | 20240723 | 104100 | 13287854400 | 52500 | 52600 | 52700 | 52500 | 2015 |
| 529 | 20240723 | 104000 | 13181871200 | 52700 | 52700 | 52700 | 52600 | 112 |
| 530 | 20240723 | 103900 | 13175977200 | 52700 | 52700 | 52800 | 52700 | 754 |
| 531 | 20240723 | 103800 | 13136240700 | 52800 | 52600 | 52800 | 52600 | 664 |
| 532 | 20240723 | 103700 | 13101247700 | 52600 | 52700 | 52700 | 52600 | 289 |
| 533 | 20240723 | 103600 | 13086018900 | 52700 | 52700 | 52800 | 52700 | 1125 |
| 534 | 20240723 | 103500 | 13026721300 | 52800 | 52700 | 52800 | 52700 | 218 |
| 535 | 20240723 | 103400 | 13015225800 | 52700 | 52900 | 52900 | 52700 | 258 |
| 536 | 20240723 | 103300 | 13001628600 | 52700 | 52800 | 52900 | 52700 | 940 |
| 537 | 20240723 | 103200 | 12952003200 | 52900 | 52800 | 52900 | 52700 | 763 |
| 538 | 20240723 | 103100 | 12911739800 | 52700 | 52500 | 52800 | 52500 | 3316 |
| 539 | 20240723 | 103000 | 12737074700 | 52500 | 52600 | 52600 | 52500 | 2355 |
| 540 | 20240723 | 102900 | 12613431000 | 52500 | 52600 | 52600 | 52500 | 620 |
| 541 | 20240723 | 102800 | 12580823300 | 52600 | 52600 | 52700 | 52500 | 1377 |
| 542 | 20240723 | 102700 | 12508393300 | 52700 | 52600 | 52700 | 52500 | 2674 |
| 543 | 20240723 | 102600 | 12367716300 | 52600 | 52600 | 52700 | 52600 | 1056 |
| 544 | 20240723 | 102500 | 12312170500 | 52600 | 52600 | 52700 | 52600 | 2327 |
| 545 | 20240723 | 102400 | 12189760900 | 52700 | 52700 | 52700 | 52600 | 479 |
| 546 | 20240723 | 102300 | 12164548100 | 52600 | 52700 | 52700 | 52600 | 625 |
| 547 | 20240723 | 102200 | 12131626300 | 52700 | 52700 | 52800 | 52500 | 6558 |
| 548 | 20240723 | 102100 | 11786553300 | 52700 | 52800 | 52800 | 52600 | 3174 |
| 549 | 20240723 | 102000 | 11619308600 | 52700 | 52800 | 52900 | 52700 | 2621 |
| 550 | 20240723 | 101900 | 11480996800 | 52800 | 52800 | 52900 | 52800 | 800 |
| 551 | 20240723 | 101800 | 11438681100 | 52900 | 53000 | 53000 | 52800 | 2872 |
| 552 | 20240723 | 101700 | 11286925000 | 52900 | 52900 | 53000 | 52900 | 1903 |
| 553 | 20240723 | 101600 | 11186252900 | 53000 | 53000 | 53000 | 52900 | 1236 |
| 554 | 20240723 | 101500 | 11120855200 | 53000 | 53000 | 53000 | 52900 | 578 |
| 555 | 20240723 | 101400 | 11090221300 | 52900 | 52900 | 53000 | 52800 | 4690 |
| 556 | 20240723 | 101300 | 10842327000 | 52800 | 52800 | 52900 | 52800 | 2916 |
| 557 | 20240723 | 101200 | 10688331200 | 52800 | 52800 | 52900 | 52700 | 994 |
| 558 | 20240723 | 101100 | 10635838800 | 52800 | 52800 | 52900 | 52700 | 4129 |
| 559 | 20240723 | 101000 | 10417812900 | 52900 | 52900 | 52900 | 52800 | 743 |
| 560 | 20240723 | 100900 | 10378524100 | 52900 | 53000 | 53000 | 52900 | 2685 |
| 561 | 20240723 | 100800 | 10236366900 | 52900 | 53000 | 53100 | 52900 | 251 |
| 562 | 20240723 | 100700 | 10223071600 | 53000 | 52900 | 53000 | 52800 | 5858 |
| 563 | 20240723 | 100600 | 9913163000 | 53000 | 52800 | 53000 | 52800 | 2567 |
| 564 | 20240723 | 100500 | 9777231400 | 53000 | 52900 | 53000 | 52900 | 1985 |
| 565 | 20240723 | 100400 | 9672210900 | 52900 | 53000 | 53100 | 52900 | 4829 |
| 566 | 20240723 | 100300 | 9416292600 | 53100 | 53000 | 53200 | 53000 | 1355 |
| 567 | 20240723 | 100200 | 9344391400 | 53100 | 53100 | 53200 | 53000 | 1208 |
| 568 | 20240723 | 100100 | 9280246300 | 53100 | 53100 | 53200 | 53100 | 2369 |
| 569 | 20240723 | 100000 | 9154450600 | 53100 | 53200 | 53300 | 53100 | 650 |
| 570 | 20240723 | 095900 | 9119882600 | 53200 | 53100 | 53300 | 53100 | 2386 |
| 571 | 20240723 | 095800 | 8992969200 | 53100 | 53100 | 53300 | 53100 | 1259 |
| 572 | 20240723 | 095700 | 8926005200 | 53300 | 53200 | 53300 | 53100 | 1682 |
| 573 | 20240723 | 095600 | 8836542000 | 53200 | 53200 | 53300 | 53200 | 1178 |
| 574 | 20240723 | 095500 | 8773872300 | 53200 | 53300 | 53300 | 53200 | 1140 |
| 575 | 20240723 | 095400 | 8713186000 | 53400 | 53400 | 53400 | 53300 | 301 |
| 576 | 20240723 | 095300 | 8697139900 | 53400 | 53400 | 53400 | 53300 | 607 |
| 577 | 20240723 | 095200 | 8664766900 | 53400 | 53400 | 53600 | 53400 | 786 |
| 578 | 20240723 | 095100 | 8622737500 | 53500 | 53500 | 53500 | 53400 | 309 |
| 579 | 20240723 | 095000 | 8606220800 | 53500 | 53400 | 53500 | 53400 | 462 |
| 580 | 20240723 | 094900 | 8581526900 | 53500 | 53500 | 53500 | 53400 | 1691 |
| 581 | 20240723 | 094800 | 8491067000 | 53500 | 53500 | 53600 | 53200 | 4305 |
| 582 | 20240723 | 094700 | 8261335700 | 53500 | 53600 | 53600 | 53500 | 5570 |
| 583 | 20240723 | 094600 | 7963335700 | 53500 | 53500 | 53600 | 53500 | 729 |
| 584 | 20240723 | 094500 | 7924280500 | 53600 | 53500 | 53600 | 53500 | 614 |
| 585 | 20240723 | 094400 | 7891417700 | 53500 | 53600 | 53600 | 53500 | 570 |
| 586 | 20240723 | 094300 | 7860909900 | 53600 | 53700 | 53700 | 53500 | 882 |
| 587 | 20240723 | 094200 | 7813645500 | 53700 | 53600 | 53700 | 53600 | 243 |
| 588 | 20240723 | 094100 | 7800607000 | 53600 | 53500 | 53700 | 53500 | 1637 |
| 589 | 20240723 | 094000 | 7712910300 | 53500 | 53400 | 53600 | 53400 | 1812 |
| 590 | 20240723 | 093900 | 7615948700 | 53300 | 53300 | 53500 | 53200 | 3797 |
| 591 | 20240723 | 093800 | 7413552100 | 53300 | 53400 | 53400 | 53300 | 1184 |
| 592 | 20240723 | 093700 | 7350441300 | 53400 | 53500 | 53500 | 53300 | 2898 |
| 593 | 20240723 | 093600 | 7195473300 | 53500 | 53500 | 53600 | 53500 | 434 |
| 594 | 20240723 | 093500 | 7172246400 | 53500 | 53300 | 53600 | 53300 | 1694 |
| 595 | 20240723 | 093400 | 7081822000 | 53300 | 53300 | 53400 | 53300 | 5803 |
| 596 | 20240723 | 093300 | 6772500800 | 53300 | 53500 | 53600 | 53300 | 2277 |
| 597 | 20240723 | 093200 | 6650864300 | 53500 | 53400 | 53600 | 53400 | 1131 |
| 598 | 20240723 | 093100 | 6590343400 | 53400 | 53500 | 53600 | 53400 | 1887 |
| 599 | 20240723 | 093000 | 6489427100 | 53600 | 53600 | 53700 | 53500 | 1354 |
| 600 | 20240723 | 092900 | 6416952800 | 53600 | 53600 | 53700 | 53600 | 2489 |
| 601 | 20240723 | 092800 | 6283540400 | 53600 | 53700 | 53800 | 53600 | 2965 |
| 602 | 20240723 | 092700 | 6124316400 | 53700 | 53700 | 53800 | 53700 | 575 |
| 603 | 20240723 | 092600 | 6093405300 | 53800 | 53800 | 53800 | 53700 | 1157 |
| 604 | 20240723 | 092500 | 6031174400 | 53800 | 53700 | 53800 | 53700 | 666 |
| 605 | 20240723 | 092400 | 5995362900 | 53700 | 53900 | 53900 | 53700 | 1263 |
| 606 | 20240723 | 092300 | 5927406800 | 53900 | 53900 | 53900 | 53800 | 200 |
| 607 | 20240723 | 092200 | 5916630400 | 53800 | 53700 | 53900 | 53700 | 2583 |
| 608 | 20240723 | 092100 | 5777761800 | 53700 | 53800 | 53800 | 53700 | 1602 |
| 609 | 20240723 | 092000 | 5691576700 | 53800 | 53700 | 53900 | 53700 | 2145 |
| 610 | 20240723 | 091900 | 5576177700 | 53800 | 53800 | 53900 | 53700 | 748 |
| 611 | 20240723 | 091800 | 5535950600 | 53900 | 54000 | 54000 | 53800 | 2638 |
| 612 | 20240723 | 091700 | 5393758200 | 53900 | 54000 | 54100 | 53900 | 4453 |
| 613 | 20240723 | 091600 | 5153122800 | 54100 | 53900 | 54100 | 53900 | 5601 |
| 614 | 20240723 | 091500 | 4850896000 | 53900 | 53800 | 53900 | 53700 | 1810 |
| 615 | 20240723 | 091400 | 4753573100 | 53700 | 53600 | 53900 | 53600 | 3210 |
| 616 | 20240723 | 091300 | 4581112100 | 53700 | 53700 | 53700 | 53600 | 1605 |
| 617 | 20240723 | 091200 | 4495039200 | 53700 | 53800 | 53800 | 53700 | 1968 |
| 618 | 20240723 | 091100 | 4389295700 | 53800 | 53700 | 53800 | 53700 | 1200 |
| 619 | 20240723 | 091000 | 4324771200 | 53800 | 53900 | 53900 | 53800 | 926 |
| 620 | 20240723 | 090900 | 4274946400 | 53800 | 53600 | 53900 | 53600 | 2509 |
| 621 | 20240723 | 090800 | 4140217400 | 53600 | 53700 | 53700 | 53600 | 1394 |
| 622 | 20240723 | 090700 | 4065393700 | 53700 | 53900 | 53900 | 53600 | 7745 |
| 623 | 20240723 | 090600 | 3649525400 | 53800 | 53900 | 54000 | 53800 | 5374 |
| 624 | 20240723 | 090500 | 3359891200 | 53800 | 53800 | 53900 | 53700 | 2945 |
| 625 | 20240723 | 090400 | 3201415800 | 53800 | 53800 | 53900 | 53500 | 9043 |
| 626 | 20240723 | 090300 | 2715670800 | 53800 | 53700 | 53900 | 53500 | 3666 |
| 627 | 20240723 | 090200 | 2518780300 | 53700 | 53300 | 53700 | 53300 | 3039 |
| 628 | 20240723 | 090100 | 2356095300 | 53500 | 53500 | 53800 | 53300 | 10807 |
| 629 | 20240723 | 090000 | 1778344900 | 53400 | 53200 | 53800 | 53200 | 33319 |