34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 29773 |
| 3 | 20240816 | 192600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240816 | 192500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240816 | 192400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240816 | 192300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240816 | 192200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240816 | 192100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240816 | 192000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240816 | 191900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240816 | 191800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240816 | 191700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240816 | 191600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240816 | 191500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240816 | 191400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240816 | 191300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240816 | 191200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240816 | 191100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240816 | 191000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240816 | 190900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240816 | 190800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240816 | 190700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240816 | 190600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240816 | 190500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240816 | 190400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240816 | 190300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240816 | 190200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240816 | 190100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240816 | 190000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240816 | 185900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240816 | 185800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240816 | 185700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 29773 |
| 33 | 20240816 | 185600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240816 | 185500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240816 | 185400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240816 | 185300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240816 | 185200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240816 | 185100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240816 | 185000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240816 | 184900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240816 | 184800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240816 | 184700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240816 | 184600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240816 | 184500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240816 | 184400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240816 | 184300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240816 | 184200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240816 | 184100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240816 | 184000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240816 | 183900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240816 | 183800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240816 | 183700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240816 | 183600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240816 | 183500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240816 | 183400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240816 | 183300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240816 | 183200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240816 | 183100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240816 | 183000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240816 | 182900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240816 | 182800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240816 | 182700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 29773 |
| 63 | 20240816 | 182600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240816 | 182500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240816 | 182400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240816 | 182300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240816 | 182200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240816 | 182100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240816 | 182000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240816 | 181900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240816 | 181800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240816 | 181700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240816 | 181600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240816 | 181500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240816 | 181400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240816 | 181300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240816 | 181200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240816 | 181100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240816 | 181000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240816 | 180900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240816 | 180800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240816 | 180700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240816 | 180600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240816 | 180500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240816 | 180400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240816 | 180300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240816 | 180200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240816 | 180100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240816 | 180000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240816 | 175900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240816 | 175800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240816 | 175700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 29773 |
| 93 | 20240816 | 175600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240816 | 175500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240816 | 175400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240816 | 175300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240816 | 175200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240816 | 175100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240816 | 175000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240816 | 174900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240816 | 174800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240816 | 174700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240816 | 174600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240816 | 174500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240816 | 174400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240816 | 174300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240816 | 174200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240816 | 174100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240816 | 174000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240816 | 173900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240816 | 173800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240816 | 173700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240816 | 173600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240816 | 173500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240816 | 173400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240816 | 173300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240816 | 173200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240816 | 173100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240816 | 173000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240816 | 172900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240816 | 172800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240816 | 172700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 29773 |
| 123 | 20240816 | 172600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240816 | 172500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240816 | 172400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240816 | 172300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240816 | 172200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240816 | 172100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240816 | 172000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240816 | 171900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240816 | 171800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240816 | 171700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240816 | 171600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240816 | 171500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240816 | 171400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240816 | 171300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240816 | 171200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240816 | 171100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240816 | 171000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240816 | 170900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240816 | 170800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240816 | 170700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240816 | 170600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240816 | 170500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240816 | 170400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240816 | 170300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240816 | 170200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240816 | 170100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240816 | 170000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240816 | 165900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240816 | 165800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240816 | 165700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 29773 |
| 153 | 20240816 | 165600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240816 | 165500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240816 | 165400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240816 | 165300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240816 | 165200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240816 | 165100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240816 | 165000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240816 | 164900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240816 | 164800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240816 | 164700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240816 | 164600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240816 | 164500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240816 | 164400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240816 | 164300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240816 | 164200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240816 | 164100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240816 | 164000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240816 | 163900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240816 | 163800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240816 | 163700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240816 | 163600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240816 | 163500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240816 | 163400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240816 | 163300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240816 | 163200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240816 | 163100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240816 | 163000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240816 | 162900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240816 | 162800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240816 | 162700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 29773 |
| 183 | 20240816 | 162600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240816 | 162500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240816 | 162400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240816 | 162300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240816 | 162200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240816 | 162100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240816 | 162000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240816 | 161900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240816 | 161800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240816 | 161700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240816 | 161600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240816 | 161500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240816 | 161400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240816 | 161300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240816 | 161200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240816 | 161100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240816 | 161000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240816 | 160900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240816 | 160800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240816 | 160700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240816 | 160600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240816 | 160500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240816 | 160400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240816 | 160300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240816 | 160200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240816 | 160100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240816 | 160000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240816 | 155900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240816 | 155800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240816 | 155700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 29773 |
| 213 | 20240816 | 155600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240816 | 155500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240816 | 155400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240816 | 155300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240816 | 155200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240816 | 155100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240816 | 155000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240816 | 154900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240816 | 154800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240816 | 154700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240816 | 154600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240816 | 154500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240816 | 154400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240816 | 154300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240816 | 154200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240816 | 154100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240816 | 154000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240816 | 153900 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240816 | 153800 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240816 | 153700 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240816 | 153600 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240816 | 153500 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240816 | 153400 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240816 | 153300 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240816 | 153200 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240816 | 153100 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240816 | 153000 | 43344122500 | 52500 | 52500 | 52500 | 52500 | 29773 |
| 240 | 20240816 | 152900 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240816 | 152800 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240816 | 152700 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 243 | 20240816 | 152600 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240816 | 152500 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240816 | 152400 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240816 | 152300 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240816 | 152200 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240816 | 152100 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240816 | 152000 | 41781040000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240816 | 151900 | 41781040000 | 52300 | 52300 | 52400 | 52100 | 9879 |
| 251 | 20240816 | 151800 | 41264946300 | 52300 | 52300 | 52400 | 52300 | 3732 |
| 252 | 20240816 | 151700 | 41069564700 | 52300 | 52200 | 52400 | 52200 | 1864 |
| 253 | 20240816 | 151600 | 40972064400 | 52300 | 52200 | 52300 | 52200 | 7639 |
| 254 | 20240816 | 151500 | 40572689600 | 52200 | 52200 | 52300 | 52200 | 672 |
| 255 | 20240816 | 151400 | 40537563500 | 52300 | 52300 | 52300 | 52200 | 5186 |
| 256 | 20240816 | 151300 | 40266366500 | 52200 | 52300 | 52300 | 52200 | 1575 |
| 257 | 20240816 | 151200 | 40184072500 | 52200 | 52200 | 52300 | 52200 | 1142 |
| 258 | 20240816 | 151100 | 40124403900 | 52200 | 52200 | 52300 | 52200 | 1676 |
| 259 | 20240816 | 151000 | 40036822100 | 52200 | 52200 | 52300 | 52200 | 563 |
| 260 | 20240816 | 150900 | 40007422600 | 52300 | 52300 | 52300 | 52200 | 1550 |
| 261 | 20240816 | 150800 | 39926432300 | 52200 | 52300 | 52300 | 52200 | 1335 |
| 262 | 20240816 | 150700 | 39856658600 | 52200 | 52300 | 52300 | 52200 | 1150 |
| 263 | 20240816 | 150600 | 39796548000 | 52300 | 52300 | 52300 | 52200 | 1685 |
| 264 | 20240816 | 150500 | 39708482300 | 52300 | 52200 | 52300 | 52200 | 2772 |
| 265 | 20240816 | 150400 | 39563757300 | 52300 | 52300 | 52300 | 52200 | 902 |
| 266 | 20240816 | 150300 | 39516598500 | 52300 | 52200 | 52300 | 52200 | 807 |
| 267 | 20240816 | 150200 | 39474446900 | 52300 | 52200 | 52300 | 52100 | 868 |
| 268 | 20240816 | 150100 | 39429089600 | 52200 | 52100 | 52300 | 52100 | 2439 |
| 269 | 20240816 | 150000 | 39301723500 | 52200 | 52200 | 52200 | 52100 | 933 |
| 270 | 20240816 | 145900 | 39253026600 | 52100 | 52200 | 52200 | 52100 | 1157 |
| 271 | 20240816 | 145800 | 39192648300 | 52200 | 52200 | 52200 | 52100 | 564 |
| 272 | 20240816 | 145700 | 39163224700 | 52100 | 52200 | 52200 | 52100 | 907 |
| 273 | 20240816 | 145600 | 39115896800 | 52200 | 52100 | 52200 | 52100 | 698 |
| 274 | 20240816 | 145500 | 39079476700 | 52200 | 52200 | 52300 | 52100 | 3829 |
| 275 | 20240816 | 145400 | 38879605100 | 52300 | 52300 | 52300 | 52200 | 885 |
| 276 | 20240816 | 145300 | 38833330200 | 52200 | 52200 | 52300 | 52200 | 1105 |
| 277 | 20240816 | 145200 | 38775588100 | 52200 | 52200 | 52300 | 52200 | 1341 |
| 278 | 20240816 | 145100 | 38705509500 | 52300 | 52200 | 52300 | 52200 | 549 |
| 279 | 20240816 | 145000 | 38676829500 | 52200 | 52200 | 52300 | 52200 | 1258 |
| 280 | 20240816 | 144900 | 38611067000 | 52200 | 52200 | 52300 | 52200 | 1270 |
| 281 | 20240816 | 144800 | 38544734400 | 52200 | 52200 | 52200 | 52100 | 689 |
| 282 | 20240816 | 144700 | 38508785400 | 52200 | 52200 | 52200 | 52100 | 1330 |
| 283 | 20240816 | 144600 | 38439377000 | 52200 | 52100 | 52200 | 52100 | 654 |
| 284 | 20240816 | 144500 | 38405279000 | 52200 | 52200 | 52200 | 52100 | 648 |
| 285 | 20240816 | 144400 | 38371464200 | 52200 | 52200 | 52200 | 52100 | 1958 |
| 286 | 20240816 | 144300 | 38269275100 | 52100 | 52200 | 52200 | 52000 | 1585 |
| 287 | 20240816 | 144200 | 38186702400 | 52100 | 52100 | 52200 | 52100 | 994 |
| 288 | 20240816 | 144100 | 38134855200 | 52200 | 52000 | 52200 | 52000 | 1645 |
| 289 | 20240816 | 144000 | 38049169900 | 52000 | 52000 | 52100 | 51900 | 4338 |
| 290 | 20240816 | 143900 | 37823534000 | 52000 | 51900 | 52000 | 51900 | 1150 |
| 291 | 20240816 | 143800 | 37763819300 | 51900 | 51900 | 52000 | 51800 | 2243 |
| 292 | 20240816 | 143700 | 37647443300 | 51900 | 52000 | 52000 | 51900 | 1580 |
| 293 | 20240816 | 143600 | 37565406200 | 51900 | 51900 | 52000 | 51900 | 588 |
| 294 | 20240816 | 143500 | 37534846100 | 52000 | 51900 | 52000 | 51900 | 1972 |
| 295 | 20240816 | 143400 | 37432415400 | 52000 | 52000 | 52000 | 51900 | 448 |
| 296 | 20240816 | 143300 | 37409132200 | 52000 | 52000 | 52000 | 51900 | 640 |
| 297 | 20240816 | 143200 | 37375859100 | 52000 | 52100 | 52100 | 51900 | 3653 |
| 298 | 20240816 | 143100 | 37186112100 | 52100 | 52100 | 52100 | 52000 | 2311 |
| 299 | 20240816 | 143000 | 37065849600 | 52000 | 52000 | 52100 | 52000 | 230 |
| 300 | 20240816 | 142900 | 37053870100 | 52100 | 52100 | 52100 | 52000 | 697 |
| 301 | 20240816 | 142800 | 37017557100 | 52100 | 52000 | 52100 | 52000 | 1128 |
| 302 | 20240816 | 142700 | 36958856800 | 52000 | 51900 | 52000 | 51900 | 1020 |
| 303 | 20240816 | 142600 | 36905846600 | 51900 | 51900 | 52000 | 51900 | 2182 |
| 304 | 20240816 | 142500 | 36792459600 | 51900 | 51900 | 52000 | 51900 | 1237 |
| 305 | 20240816 | 142400 | 36728239900 | 51900 | 52100 | 52100 | 51900 | 1184 |
| 306 | 20240816 | 142300 | 36666630100 | 52100 | 52000 | 52100 | 51900 | 5668 |
| 307 | 20240816 | 142200 | 36371964600 | 52100 | 52000 | 52100 | 52000 | 1063 |
| 308 | 20240816 | 142100 | 36316616600 | 52000 | 52300 | 52300 | 52000 | 5681 |
| 309 | 20240816 | 142000 | 36020374800 | 52300 | 52200 | 52300 | 52200 | 478 |
| 310 | 20240816 | 141900 | 35995393800 | 52300 | 52300 | 52300 | 52200 | 1092 |
| 311 | 20240816 | 141800 | 35938317900 | 52200 | 52200 | 52300 | 52200 | 1313 |
| 312 | 20240816 | 141700 | 35869771800 | 52300 | 52300 | 52300 | 52200 | 997 |
| 313 | 20240816 | 141600 | 35817633400 | 52300 | 52200 | 52300 | 52200 | 1406 |
| 314 | 20240816 | 141500 | 35744181200 | 52300 | 52300 | 52300 | 52200 | 1396 |
| 315 | 20240816 | 141400 | 35671213600 | 52300 | 52300 | 52300 | 52200 | 1079 |
| 316 | 20240816 | 141300 | 35614799000 | 52300 | 52200 | 52300 | 52200 | 789 |
| 317 | 20240816 | 141200 | 35573562100 | 52300 | 52200 | 52300 | 52100 | 1240 |
| 318 | 20240816 | 141100 | 35508818400 | 52100 | 52200 | 52200 | 52100 | 2020 |
| 319 | 20240816 | 141000 | 35403385300 | 52100 | 52200 | 52200 | 52100 | 670 |
| 320 | 20240816 | 140900 | 35368454300 | 52100 | 52200 | 52200 | 52100 | 1496 |
| 321 | 20240816 | 140800 | 35290388200 | 52200 | 52100 | 52200 | 52100 | 1287 |
| 322 | 20240816 | 140700 | 35223231800 | 52100 | 52100 | 52200 | 52100 | 1032 |
| 323 | 20240816 | 140600 | 35169389500 | 52200 | 52100 | 52200 | 52100 | 609 |
| 324 | 20240816 | 140500 | 35137641300 | 52100 | 52200 | 52200 | 52100 | 1908 |
| 325 | 20240816 | 140400 | 35038064200 | 52100 | 52100 | 52200 | 52100 | 1123 |
| 326 | 20240816 | 140300 | 34979479400 | 52100 | 52200 | 52200 | 52100 | 2373 |
| 327 | 20240816 | 140200 | 34855807700 | 52200 | 52200 | 52300 | 52100 | 2662 |
| 328 | 20240816 | 140100 | 34716790600 | 52100 | 52200 | 52200 | 52100 | 4111 |
| 329 | 20240816 | 140000 | 34502200800 | 52100 | 52300 | 52300 | 52100 | 3769 |
| 330 | 20240816 | 135900 | 34305315200 | 52200 | 52200 | 52300 | 52200 | 1300 |
| 331 | 20240816 | 135800 | 34237384100 | 52300 | 52200 | 52300 | 52100 | 6739 |
| 332 | 20240816 | 135700 | 33885638800 | 52200 | 52200 | 52200 | 52000 | 3280 |
| 333 | 20240816 | 135600 | 33714591300 | 52200 | 52100 | 52200 | 52100 | 8321 |
| 334 | 20240816 | 135500 | 33280931600 | 52100 | 51900 | 52100 | 51800 | 5455 |
| 335 | 20240816 | 135400 | 32997406300 | 51900 | 51900 | 51900 | 51800 | 375 |
| 336 | 20240816 | 135300 | 32977950000 | 51900 | 51900 | 52000 | 51800 | 1166 |
| 337 | 20240816 | 135200 | 32917449600 | 51900 | 51900 | 51900 | 51800 | 1879 |
| 338 | 20240816 | 135100 | 32819931600 | 51900 | 51800 | 51900 | 51800 | 253 |
| 339 | 20240816 | 135000 | 32806806000 | 51900 | 51800 | 51900 | 51700 | 598 |
| 340 | 20240816 | 134900 | 32775826700 | 51800 | 51700 | 51800 | 51600 | 1659 |
| 341 | 20240816 | 134800 | 32690013100 | 51700 | 51700 | 51800 | 51700 | 1273 |
| 342 | 20240816 | 134700 | 32624152800 | 51700 | 51800 | 51800 | 51700 | 3066 |
| 343 | 20240816 | 134600 | 32465482200 | 51800 | 51800 | 51900 | 51700 | 1312 |
| 344 | 20240816 | 134500 | 32397499000 | 51800 | 52000 | 52000 | 51800 | 4349 |
| 345 | 20240816 | 134400 | 32171855200 | 52000 | 52100 | 52100 | 51900 | 3444 |
| 346 | 20240816 | 134300 | 31992727800 | 52000 | 52000 | 52100 | 51900 | 16536 |
| 347 | 20240816 | 134200 | 31132927900 | 51900 | 52000 | 52000 | 51900 | 2719 |
| 348 | 20240816 | 134100 | 30991552700 | 52000 | 51800 | 52000 | 51800 | 9179 |
| 349 | 20240816 | 134000 | 30515147600 | 51800 | 51800 | 51900 | 51700 | 5241 |
| 350 | 20240816 | 133900 | 30243613000 | 51800 | 51600 | 51800 | 51600 | 3953 |
| 351 | 20240816 | 133800 | 30039166200 | 51600 | 51700 | 51700 | 51600 | 1038 |
| 352 | 20240816 | 133700 | 29985537500 | 51600 | 51700 | 51700 | 51600 | 755 |
| 353 | 20240816 | 133600 | 29946545700 | 51700 | 51700 | 51700 | 51600 | 1069 |
| 354 | 20240816 | 133500 | 29891347900 | 51600 | 51700 | 51700 | 51600 | 1113 |
| 355 | 20240816 | 133400 | 29833889000 | 51600 | 51700 | 51700 | 51600 | 1754 |
| 356 | 20240816 | 133300 | 29743296300 | 51600 | 51800 | 51800 | 51600 | 3272 |
| 357 | 20240816 | 133200 | 29574161700 | 51800 | 51700 | 51800 | 51700 | 1452 |
| 358 | 20240816 | 133100 | 29498998000 | 51700 | 51700 | 51700 | 51600 | 3510 |
| 359 | 20240816 | 133000 | 29317548300 | 51700 | 51600 | 51700 | 51500 | 3192 |
| 360 | 20240816 | 132900 | 29152621500 | 51600 | 51500 | 51600 | 51500 | 17532 |
| 361 | 20240816 | 132800 | 28249427300 | 51400 | 51400 | 51500 | 51300 | 774 |
| 362 | 20240816 | 132700 | 28209621500 | 51400 | 51400 | 51500 | 51300 | 2533 |
| 363 | 20240816 | 132600 | 28079471200 | 51400 | 51500 | 51500 | 51400 | 672 |
| 364 | 20240816 | 132500 | 28044919800 | 51500 | 51400 | 51500 | 51400 | 1794 |
| 365 | 20240816 | 132400 | 27952625100 | 51500 | 51400 | 51500 | 51400 | 1907 |
| 366 | 20240816 | 132300 | 27854545200 | 51400 | 51400 | 51400 | 51300 | 119 |
| 367 | 20240816 | 132200 | 27848431000 | 51400 | 51300 | 51400 | 51300 | 1018 |
| 368 | 20240816 | 132100 | 27796123500 | 51400 | 51400 | 51400 | 51300 | 2695 |
| 369 | 20240816 | 132000 | 27657603500 | 51400 | 51500 | 51500 | 51400 | 1155 |
| 370 | 20240816 | 131900 | 27598169000 | 51400 | 51400 | 51500 | 51300 | 3434 |
| 371 | 20240816 | 131800 | 27421656600 | 51400 | 51300 | 51400 | 51300 | 1266 |
| 372 | 20240816 | 131700 | 27356590400 | 51400 | 51300 | 51400 | 51300 | 932 |
| 373 | 20240816 | 131600 | 27308731600 | 51300 | 51200 | 51400 | 51200 | 861 |
| 374 | 20240816 | 131500 | 27264566400 | 51300 | 51300 | 51300 | 51200 | 537 |
| 375 | 20240816 | 131400 | 27237060700 | 51300 | 51300 | 51400 | 51200 | 4447 |
| 376 | 20240816 | 131300 | 27008924700 | 51300 | 51300 | 51300 | 51200 | 1222 |
| 377 | 20240816 | 131200 | 26946246100 | 51200 | 51300 | 51300 | 51200 | 174 |
| 378 | 20240816 | 131100 | 26937320800 | 51300 | 51200 | 51300 | 51200 | 1134 |
| 379 | 20240816 | 131000 | 26879251900 | 51200 | 51100 | 51200 | 51100 | 770 |
| 380 | 20240816 | 130900 | 26839872600 | 51100 | 51100 | 51200 | 51100 | 581 |
| 381 | 20240816 | 130800 | 26810131100 | 51100 | 51100 | 51200 | 51100 | 312 |
| 382 | 20240816 | 130700 | 26794180800 | 51200 | 51100 | 51200 | 51000 | 691 |
| 383 | 20240816 | 130600 | 26758848900 | 51100 | 51000 | 51100 | 51000 | 277 |
| 384 | 20240816 | 130500 | 26744709500 | 51000 | 51000 | 51100 | 50900 | 974 |
| 385 | 20240816 | 130400 | 26695090700 | 51100 | 51000 | 51100 | 50900 | 1816 |
| 386 | 20240816 | 130300 | 26602472100 | 50900 | 50900 | 51000 | 50900 | 2272 |
| 387 | 20240816 | 130200 | 26486814900 | 51000 | 51000 | 51000 | 50900 | 136 |
| 388 | 20240816 | 130100 | 26479880800 | 51000 | 51000 | 51000 | 50900 | 720 |
| 389 | 20240816 | 130000 | 26443164200 | 51000 | 51000 | 51000 | 50900 | 789 |
| 390 | 20240816 | 125900 | 26402982200 | 51000 | 51000 | 51000 | 50900 | 344 |
| 391 | 20240816 | 125800 | 26385448400 | 51000 | 51000 | 51100 | 50900 | 995 |
| 392 | 20240816 | 125700 | 26334678800 | 51000 | 51100 | 51100 | 50900 | 540 |
| 393 | 20240816 | 125600 | 26307133500 | 51000 | 51000 | 51100 | 51000 | 808 |
| 394 | 20240816 | 125500 | 26265924200 | 51000 | 51000 | 51000 | 50900 | 701 |
| 395 | 20240816 | 125400 | 26230207300 | 51000 | 51100 | 51100 | 50900 | 1625 |
| 396 | 20240816 | 125300 | 26147394800 | 51000 | 51000 | 51100 | 51000 | 895 |
| 397 | 20240816 | 125200 | 26101724600 | 51000 | 51000 | 51000 | 51000 | 1461 |
| 398 | 20240816 | 125100 | 26027213600 | 51000 | 51000 | 51100 | 50900 | 1852 |
| 399 | 20240816 | 125000 | 25932760700 | 51000 | 51100 | 51100 | 50900 | 4398 |
| 400 | 20240816 | 124900 | 25708551800 | 51100 | 51200 | 51200 | 51000 | 588 |
| 401 | 20240816 | 124800 | 25678500400 | 51000 | 51200 | 51200 | 51000 | 756 |
| 402 | 20240816 | 124700 | 25639915000 | 51100 | 51100 | 51200 | 51100 | 734 |
| 403 | 20240816 | 124600 | 25602392100 | 51100 | 51200 | 51200 | 51000 | 1803 |
| 404 | 20240816 | 124500 | 25510257700 | 51200 | 51200 | 51300 | 51100 | 1765 |
| 405 | 20240816 | 124400 | 25419880500 | 51200 | 51200 | 51200 | 51100 | 1135 |
| 406 | 20240816 | 124300 | 25361774900 | 51200 | 51100 | 51200 | 51100 | 394 |
| 407 | 20240816 | 124200 | 25341604100 | 51100 | 51100 | 51200 | 51100 | 427 |
| 408 | 20240816 | 124100 | 25319755500 | 51100 | 51200 | 51200 | 51100 | 312 |
| 409 | 20240816 | 124000 | 25303791500 | 51100 | 51100 | 51100 | 51100 | 380 |
| 410 | 20240816 | 123900 | 25284373500 | 51200 | 51100 | 51200 | 51100 | 1314 |
| 411 | 20240816 | 123800 | 25217195600 | 51100 | 51300 | 51300 | 51100 | 1897 |
| 412 | 20240816 | 123700 | 25120101400 | 51300 | 51300 | 51300 | 51200 | 1340 |
| 413 | 20240816 | 123600 | 25051371600 | 51300 | 51300 | 51300 | 51200 | 673 |
| 414 | 20240816 | 123500 | 25016847000 | 51300 | 51200 | 51300 | 51200 | 1291 |
| 415 | 20240816 | 123400 | 24950624500 | 51300 | 51300 | 51300 | 51200 | 260 |
| 416 | 20240816 | 123300 | 24937289500 | 51300 | 51200 | 51300 | 51200 | 1048 |
| 417 | 20240816 | 123200 | 24883556300 | 51200 | 51200 | 51300 | 51200 | 775 |
| 418 | 20240816 | 123100 | 24843866200 | 51200 | 51300 | 51300 | 51200 | 353 |
| 419 | 20240816 | 123000 | 24825772000 | 51300 | 51300 | 51400 | 51200 | 3935 |
| 420 | 20240816 | 122900 | 24623739800 | 51300 | 51400 | 51400 | 51300 | 223 |
| 421 | 20240816 | 122800 | 24612295100 | 51400 | 51300 | 51400 | 51200 | 1926 |
| 422 | 20240816 | 122700 | 24513503800 | 51400 | 51400 | 51400 | 51300 | 941 |
| 423 | 20240816 | 122600 | 24465198200 | 51300 | 51400 | 51500 | 51300 | 2753 |
| 424 | 20240816 | 122500 | 24323694300 | 51400 | 51400 | 51500 | 51400 | 387 |
| 425 | 20240816 | 122400 | 24303785500 | 51500 | 51400 | 51500 | 51300 | 1152 |
| 426 | 20240816 | 122300 | 24244569700 | 51400 | 51500 | 51500 | 51300 | 4123 |
| 427 | 20240816 | 122200 | 24032651700 | 51400 | 51400 | 51500 | 51400 | 1629 |
| 428 | 20240816 | 122100 | 23948839900 | 51500 | 51300 | 51500 | 51300 | 3536 |
| 429 | 20240816 | 122000 | 23767088000 | 51400 | 51400 | 51500 | 51300 | 1456 |
| 430 | 20240816 | 121900 | 23692266100 | 51400 | 51400 | 51500 | 51400 | 10405 |
| 431 | 20240816 | 121800 | 23157248400 | 51400 | 51300 | 51500 | 51300 | 11296 |
| 432 | 20240816 | 121700 | 22576582900 | 51400 | 51400 | 51500 | 51300 | 4019 |
| 433 | 20240816 | 121600 | 22369972200 | 51500 | 51300 | 51500 | 51300 | 17015 |
| 434 | 20240816 | 121500 | 21495539800 | 51300 | 51200 | 51400 | 51200 | 4710 |
| 435 | 20240816 | 121400 | 21253940600 | 51300 | 51300 | 51300 | 51200 | 2628 |
| 436 | 20240816 | 121300 | 21119176400 | 51300 | 51200 | 51300 | 51100 | 6706 |
| 437 | 20240816 | 121200 | 20775741400 | 51200 | 51100 | 51200 | 51000 | 9562 |
| 438 | 20240816 | 121100 | 20286962200 | 51100 | 51000 | 51100 | 50900 | 9682 |
| 439 | 20240816 | 121000 | 19793120500 | 51000 | 50900 | 51000 | 50900 | 2477 |
| 440 | 20240816 | 120900 | 19666985200 | 50900 | 50800 | 50900 | 50800 | 2032 |
| 441 | 20240816 | 120800 | 19563692600 | 50800 | 50800 | 50900 | 50800 | 108 |
| 442 | 20240816 | 120700 | 19558200800 | 50800 | 50900 | 50900 | 50800 | 271 |
| 443 | 20240816 | 120600 | 19544416900 | 50900 | 50800 | 50900 | 50800 | 804 |
| 444 | 20240816 | 120500 | 19503516600 | 50800 | 50900 | 50900 | 50800 | 936 |
| 445 | 20240816 | 120400 | 19455930500 | 50900 | 50800 | 50900 | 50800 | 454 |
| 446 | 20240816 | 120300 | 19432838500 | 50800 | 50800 | 50900 | 50800 | 637 |
| 447 | 20240816 | 120200 | 19400455000 | 50800 | 50900 | 50900 | 50800 | 160 |
| 448 | 20240816 | 120100 | 19392321700 | 50900 | 50800 | 50900 | 50800 | 20 |
| 449 | 20240816 | 120000 | 19391303800 | 50900 | 50800 | 50900 | 50800 | 583 |
| 450 | 20240816 | 115900 | 19361657700 | 50800 | 50900 | 50900 | 50800 | 231 |
| 451 | 20240816 | 115800 | 19349917500 | 50800 | 50800 | 50900 | 50800 | 502 |
| 452 | 20240816 | 115700 | 19324375700 | 50800 | 50800 | 50900 | 50800 | 247 |
| 453 | 20240816 | 115600 | 19311804000 | 50900 | 50800 | 50900 | 50800 | 275 |
| 454 | 20240816 | 115500 | 19297828900 | 50800 | 50900 | 50900 | 50800 | 83 |
| 455 | 20240816 | 115400 | 19293611700 | 50900 | 50900 | 50900 | 50800 | 406 |
| 456 | 20240816 | 115300 | 19272962400 | 50900 | 50800 | 50900 | 50700 | 709 |
| 457 | 20240816 | 115200 | 19236940200 | 50800 | 50800 | 50800 | 50800 | 250 |
| 458 | 20240816 | 115100 | 19224240200 | 50900 | 50800 | 50900 | 50800 | 679 |
| 459 | 20240816 | 115000 | 19189688500 | 50800 | 50700 | 50800 | 50700 | 2100 |
| 460 | 20240816 | 114900 | 19083140500 | 50600 | 50600 | 50700 | 50600 | 27 |
| 461 | 20240816 | 114800 | 19081774200 | 50600 | 50700 | 50700 | 50600 | 765 |
| 462 | 20240816 | 114700 | 19042989200 | 50700 | 50600 | 50700 | 50600 | 301 |
| 463 | 20240816 | 114600 | 19027757600 | 50700 | 50600 | 50700 | 50600 | 18 |
| 464 | 20240816 | 114500 | 19026846500 | 50700 | 50700 | 50700 | 50600 | 998 |
| 465 | 20240816 | 114400 | 18976259900 | 50700 | 50600 | 50700 | 50600 | 85 |
| 466 | 20240816 | 114300 | 18971958300 | 50700 | 50700 | 50700 | 50600 | 436 |
| 467 | 20240816 | 114200 | 18949889600 | 50600 | 50700 | 50700 | 50600 | 571 |
| 468 | 20240816 | 114100 | 18920965100 | 50600 | 50600 | 50700 | 50600 | 202 |
| 469 | 20240816 | 114000 | 18910743800 | 50600 | 50700 | 50700 | 50600 | 142 |
| 470 | 20240816 | 113900 | 18903548200 | 50700 | 50600 | 50700 | 50600 | 384 |
| 471 | 20240816 | 113800 | 18884080400 | 50700 | 50600 | 50700 | 50600 | 473 |
| 472 | 20240816 | 113700 | 18860122900 | 50600 | 50700 | 50700 | 50600 | 73 |
| 473 | 20240816 | 113600 | 18856423300 | 50600 | 50700 | 50700 | 50600 | 888 |
| 474 | 20240816 | 113500 | 18811463200 | 50700 | 50700 | 50700 | 50600 | 387 |
| 475 | 20240816 | 113400 | 18791846000 | 50600 | 50700 | 50700 | 50600 | 14 |
| 476 | 20240816 | 113300 | 18791136600 | 50700 | 50600 | 50700 | 50600 | 211 |
| 477 | 20240816 | 113200 | 18780456300 | 50600 | 50700 | 50700 | 50600 | 1457 |
| 478 | 20240816 | 113100 | 18706625400 | 50700 | 50800 | 50800 | 50700 | 1917 |
| 479 | 20240816 | 113000 | 18609427300 | 50800 | 50700 | 50800 | 50700 | 317 |
| 480 | 20240816 | 112900 | 18593355000 | 50700 | 50700 | 50800 | 50700 | 1002 |
| 481 | 20240816 | 112800 | 18542474100 | 50700 | 50800 | 50800 | 50700 | 97 |
| 482 | 20240816 | 112700 | 18537548500 | 50800 | 50800 | 50800 | 50700 | 149 |
| 483 | 20240816 | 112600 | 18529988200 | 50800 | 50800 | 50900 | 50700 | 1334 |
| 484 | 20240816 | 112500 | 18462211100 | 50800 | 50800 | 50900 | 50800 | 96 |
| 485 | 20240816 | 112400 | 18457333400 | 50900 | 50800 | 50900 | 50800 | 1254 |
| 486 | 20240816 | 112300 | 18393601900 | 50800 | 50900 | 50900 | 50800 | 671 |
| 487 | 20240816 | 112200 | 18359449300 | 50900 | 50900 | 50900 | 50800 | 1686 |
| 488 | 20240816 | 112100 | 18273640900 | 50900 | 50900 | 50900 | 50900 | 117 |
| 489 | 20240816 | 112000 | 18267685600 | 50900 | 50900 | 51000 | 50900 | 777 |
| 490 | 20240816 | 111900 | 18228112300 | 50900 | 51000 | 51000 | 50900 | 489 |
| 491 | 20240816 | 111800 | 18203210700 | 51000 | 50900 | 51000 | 50900 | 311 |
| 492 | 20240816 | 111700 | 18187374300 | 50900 | 50800 | 50900 | 50800 | 698 |
| 493 | 20240816 | 111600 | 18151881100 | 50900 | 50900 | 51000 | 50900 | 875 |
| 494 | 20240816 | 111500 | 18107342600 | 50900 | 50900 | 51000 | 50800 | 1034 |
| 495 | 20240816 | 111400 | 18054709700 | 50900 | 50900 | 51000 | 50900 | 1419 |
| 496 | 20240816 | 111300 | 17982397400 | 50900 | 50800 | 50900 | 50800 | 6442 |
| 497 | 20240816 | 111200 | 17654551400 | 50800 | 50800 | 50900 | 50800 | 947 |
| 498 | 20240816 | 111100 | 17606421200 | 50800 | 50800 | 50800 | 50700 | 6408 |
| 499 | 20240816 | 111000 | 17280902800 | 50800 | 50700 | 50800 | 50700 | 154 |
| 500 | 20240816 | 110900 | 17273090000 | 50700 | 50700 | 50800 | 50700 | 73 |
| 501 | 20240816 | 110800 | 17269383500 | 50700 | 50700 | 50800 | 50700 | 393 |
| 502 | 20240816 | 110700 | 17249422900 | 50700 | 50700 | 50800 | 50700 | 36 |
| 503 | 20240816 | 110600 | 17247597500 | 50800 | 50700 | 50800 | 50700 | 1879 |
| 504 | 20240816 | 110500 | 17152323900 | 50700 | 50600 | 50700 | 50600 | 554 |
| 505 | 20240816 | 110400 | 17124258100 | 50700 | 50600 | 50700 | 50600 | 2145 |
| 506 | 20240816 | 110300 | 17015650100 | 50600 | 50700 | 50700 | 50600 | 131 |
| 507 | 20240816 | 110200 | 17009012700 | 50700 | 50700 | 50800 | 50700 | 567 |
| 508 | 20240816 | 110100 | 16980255700 | 50700 | 50700 | 50800 | 50700 | 1610 |
| 509 | 20240816 | 110000 | 16898626300 | 50700 | 50700 | 50800 | 50600 | 944 |
| 510 | 20240816 | 105900 | 16850776100 | 50700 | 50700 | 50800 | 50600 | 538 |
| 511 | 20240816 | 105800 | 16823489400 | 50700 | 50700 | 50800 | 50700 | 946 |
| 512 | 20240816 | 105700 | 16775521300 | 50800 | 50700 | 50800 | 50700 | 187 |
| 513 | 20240816 | 105600 | 16766034700 | 50800 | 50800 | 50800 | 50700 | 759 |
| 514 | 20240816 | 105500 | 16727513500 | 50800 | 50600 | 50800 | 50600 | 871 |
| 515 | 20240816 | 105400 | 16683337300 | 50600 | 50600 | 50700 | 50500 | 1338 |
| 516 | 20240816 | 105300 | 16615618500 | 50600 | 50500 | 50600 | 50500 | 517 |
| 517 | 20240816 | 105200 | 16589464200 | 50500 | 50600 | 50600 | 50500 | 734 |
| 518 | 20240816 | 105100 | 16552323900 | 50700 | 50600 | 50700 | 50600 | 142 |
| 519 | 20240816 | 105000 | 16545133500 | 50700 | 50600 | 50700 | 50600 | 762 |
| 520 | 20240816 | 104900 | 16506547300 | 50700 | 50700 | 50700 | 50600 | 120 |
| 521 | 20240816 | 104800 | 16500469300 | 50700 | 50700 | 50800 | 50700 | 673 |
| 522 | 20240816 | 104700 | 16466347500 | 50800 | 50800 | 50800 | 50700 | 416 |
| 523 | 20240816 | 104600 | 16445220900 | 50700 | 50700 | 50800 | 50700 | 294 |
| 524 | 20240816 | 104500 | 16430308000 | 50800 | 50700 | 50800 | 50700 | 223 |
| 525 | 20240816 | 104400 | 16418998800 | 50700 | 50700 | 50800 | 50700 | 865 |
| 526 | 20240816 | 104300 | 16375117500 | 50700 | 50700 | 50800 | 50700 | 688 |
| 527 | 20240816 | 104200 | 16340229900 | 50800 | 50700 | 50800 | 50700 | 100 |
| 528 | 20240816 | 104100 | 16335157100 | 50700 | 50700 | 50800 | 50600 | 2598 |
| 529 | 20240816 | 104000 | 16203434500 | 50700 | 50700 | 50700 | 50600 | 915 |
| 530 | 20240816 | 103900 | 16157133500 | 50600 | 50600 | 50700 | 50600 | 150 |
| 531 | 20240816 | 103800 | 16149535800 | 50600 | 50700 | 50700 | 50600 | 690 |
| 532 | 20240816 | 103700 | 16114587700 | 50600 | 50600 | 50700 | 50500 | 3700 |
| 533 | 20240816 | 103600 | 15927468300 | 50700 | 50600 | 50700 | 50600 | 233 |
| 534 | 20240816 | 103500 | 15915675800 | 50600 | 50600 | 50700 | 50600 | 880 |
| 535 | 20240816 | 103400 | 15871142700 | 50700 | 50700 | 50800 | 50700 | 726 |
| 536 | 20240816 | 103300 | 15834320800 | 50800 | 50800 | 50800 | 50700 | 638 |
| 537 | 20240816 | 103200 | 15801961600 | 50800 | 50700 | 50800 | 50700 | 426 |
| 538 | 20240816 | 103100 | 15780361800 | 50700 | 50700 | 50800 | 50700 | 906 |
| 539 | 20240816 | 103000 | 15734403800 | 50700 | 50600 | 50700 | 50600 | 306 |
| 540 | 20240816 | 102900 | 15718893300 | 50600 | 50700 | 50800 | 50600 | 1192 |
| 541 | 20240816 | 102800 | 15658489000 | 50700 | 50700 | 50800 | 50600 | 1303 |
| 542 | 20240816 | 102700 | 15592440700 | 50700 | 50700 | 50800 | 50700 | 578 |
| 543 | 20240816 | 102600 | 15563130900 | 50700 | 50700 | 50700 | 50700 | 163 |
| 544 | 20240816 | 102500 | 15554866800 | 50700 | 50700 | 50800 | 50600 | 1362 |
| 545 | 20240816 | 102400 | 15485815700 | 50700 | 50700 | 50800 | 50700 | 1030 |
| 546 | 20240816 | 102300 | 15433588200 | 50700 | 50800 | 50800 | 50700 | 986 |
| 547 | 20240816 | 102200 | 15383514000 | 50800 | 50700 | 50800 | 50700 | 1207 |
| 548 | 20240816 | 102100 | 15322199900 | 50800 | 50800 | 50800 | 50700 | 72 |
| 549 | 20240816 | 102000 | 15318542500 | 50800 | 50700 | 50800 | 50700 | 370 |
| 550 | 20240816 | 101900 | 15299754100 | 50800 | 50800 | 50800 | 50700 | 790 |
| 551 | 20240816 | 101800 | 15259626400 | 50800 | 50800 | 50800 | 50700 | 1216 |
| 552 | 20240816 | 101700 | 15197869800 | 50800 | 50900 | 50900 | 50700 | 377 |
| 553 | 20240816 | 101600 | 15178718600 | 50800 | 50800 | 50900 | 50700 | 463 |
| 554 | 20240816 | 101500 | 15155200700 | 50800 | 50800 | 50900 | 50700 | 381 |
| 555 | 20240816 | 101400 | 15135846100 | 50800 | 50900 | 50900 | 50800 | 315 |
| 556 | 20240816 | 101300 | 15119823800 | 50900 | 50900 | 50900 | 50700 | 2295 |
| 557 | 20240816 | 101200 | 15003173600 | 50900 | 50900 | 50900 | 50800 | 151 |
| 558 | 20240816 | 101100 | 14995488100 | 50900 | 50900 | 50900 | 50800 | 1704 |
| 559 | 20240816 | 101000 | 14908755900 | 50900 | 50900 | 50900 | 50800 | 1252 |
| 560 | 20240816 | 100900 | 14845035200 | 50900 | 50900 | 50900 | 50800 | 1986 |
| 561 | 20240816 | 100800 | 14743963800 | 50900 | 50700 | 50900 | 50700 | 3388 |
| 562 | 20240816 | 100700 | 14571699200 | 50700 | 50700 | 50800 | 50700 | 644 |
| 563 | 20240816 | 100600 | 14539001300 | 50700 | 50700 | 50800 | 50700 | 658 |
| 564 | 20240816 | 100500 | 14505616900 | 50700 | 50700 | 50800 | 50700 | 720 |
| 565 | 20240816 | 100400 | 14469047600 | 50800 | 50600 | 50800 | 50600 | 1933 |
| 566 | 20240816 | 100300 | 14371038900 | 50700 | 50600 | 50700 | 50500 | 423 |
| 567 | 20240816 | 100200 | 14349619300 | 50600 | 50600 | 50600 | 50500 | 583 |
| 568 | 20240816 | 100100 | 14320121800 | 50500 | 50600 | 50600 | 50500 | 890 |
| 569 | 20240816 | 100000 | 14275140500 | 50600 | 50600 | 50600 | 50500 | 390 |
| 570 | 20240816 | 095900 | 14255411800 | 50600 | 50600 | 50700 | 50600 | 760 |
| 571 | 20240816 | 095800 | 14216954700 | 50600 | 50600 | 50700 | 50500 | 369 |
| 572 | 20240816 | 095700 | 14198273400 | 50600 | 50600 | 50700 | 50600 | 2409 |
| 573 | 20240816 | 095600 | 14076369000 | 50600 | 50600 | 50600 | 50500 | 618 |
| 574 | 20240816 | 095500 | 14045119900 | 50600 | 50600 | 50600 | 50500 | 364 |
| 575 | 20240816 | 095400 | 14026706900 | 50600 | 50600 | 50700 | 50600 | 750 |
| 576 | 20240816 | 095300 | 13988752200 | 50700 | 50600 | 50700 | 50600 | 1098 |
| 577 | 20240816 | 095200 | 13933174100 | 50700 | 50700 | 50800 | 50600 | 1262 |
| 578 | 20240816 | 095100 | 13869195100 | 50800 | 50800 | 50800 | 50700 | 302 |
| 579 | 20240816 | 095000 | 13853875800 | 50800 | 50700 | 50800 | 50700 | 195 |
| 580 | 20240816 | 094900 | 13843988000 | 50700 | 50800 | 50900 | 50700 | 1557 |
| 581 | 20240816 | 094800 | 13764893500 | 50800 | 50800 | 50900 | 50800 | 1190 |
| 582 | 20240816 | 094700 | 13704435200 | 50800 | 50800 | 50900 | 50800 | 1169 |
| 583 | 20240816 | 094600 | 13645037800 | 50800 | 50700 | 50900 | 50700 | 1495 |
| 584 | 20240816 | 094500 | 13569099800 | 50700 | 50800 | 50800 | 50700 | 2110 |
| 585 | 20240816 | 094400 | 13462007900 | 50700 | 50700 | 50800 | 50600 | 2217 |
| 586 | 20240816 | 094300 | 13349608100 | 50700 | 50700 | 50800 | 50700 | 1654 |
| 587 | 20240816 | 094200 | 13265747000 | 50700 | 50800 | 50800 | 50700 | 1248 |
| 588 | 20240816 | 094100 | 13202412200 | 50800 | 50700 | 50900 | 50600 | 3122 |
| 589 | 20240816 | 094000 | 13043888400 | 50600 | 50600 | 50700 | 50600 | 979 |
| 590 | 20240816 | 093900 | 12994299100 | 50600 | 50600 | 50700 | 50600 | 498 |
| 591 | 20240816 | 093800 | 12969093300 | 50600 | 50600 | 50700 | 50600 | 550 |
| 592 | 20240816 | 093700 | 12941260100 | 50700 | 50700 | 50700 | 50600 | 1065 |
| 593 | 20240816 | 093600 | 12887302100 | 50600 | 50600 | 50700 | 50500 | 2590 |
| 594 | 20240816 | 093500 | 12756252300 | 50600 | 50700 | 50900 | 50600 | 7425 |
| 595 | 20240816 | 093400 | 12379321100 | 50700 | 51000 | 51000 | 50700 | 5748 |
| 596 | 20240816 | 093300 | 12087004100 | 51000 | 51100 | 51100 | 50900 | 5561 |
| 597 | 20240816 | 093200 | 11803402300 | 51100 | 51000 | 51100 | 50900 | 11565 |
| 598 | 20240816 | 093100 | 11213591900 | 50900 | 50900 | 51000 | 50900 | 4664 |
| 599 | 20240816 | 093000 | 10976050300 | 50900 | 50900 | 51000 | 50800 | 9625 |
| 600 | 20240816 | 092900 | 10486296000 | 50800 | 50800 | 50900 | 50700 | 2957 |
| 601 | 20240816 | 092800 | 10336088200 | 50900 | 50800 | 50900 | 50800 | 2529 |
| 602 | 20240816 | 092700 | 10207539600 | 50800 | 50800 | 50900 | 50800 | 1056 |
| 603 | 20240816 | 092600 | 10153875300 | 50900 | 50600 | 50900 | 50600 | 9386 |
| 604 | 20240816 | 092500 | 9677396500 | 50600 | 50700 | 50700 | 50600 | 2816 |
| 605 | 20240816 | 092400 | 9534739100 | 50700 | 50500 | 50700 | 50400 | 19099 |
| 606 | 20240816 | 092300 | 8570006800 | 50500 | 50600 | 50600 | 50500 | 2305 |
| 607 | 20240816 | 092200 | 8453575200 | 50600 | 50600 | 50700 | 50500 | 2589 |
| 608 | 20240816 | 092100 | 8322570900 | 50600 | 50700 | 50700 | 50600 | 3879 |
| 609 | 20240816 | 092000 | 8126258400 | 50600 | 50700 | 50800 | 50600 | 4384 |
| 610 | 20240816 | 091900 | 7904024000 | 50700 | 50800 | 50800 | 50700 | 3562 |
| 611 | 20240816 | 091800 | 7723201300 | 50700 | 50800 | 50800 | 50700 | 3225 |
| 612 | 20240816 | 091700 | 7559465200 | 50700 | 50700 | 50800 | 50600 | 5220 |
| 613 | 20240816 | 091600 | 7294759400 | 50700 | 50600 | 50700 | 50500 | 7610 |
| 614 | 20240816 | 091500 | 6909614700 | 50600 | 50800 | 50800 | 50500 | 6324 |
| 615 | 20240816 | 091400 | 6589198100 | 50700 | 50500 | 50800 | 50500 | 13180 |
| 616 | 20240816 | 091300 | 5921500300 | 50500 | 50300 | 50600 | 50200 | 13317 |
| 617 | 20240816 | 091200 | 5249482500 | 50300 | 50300 | 50400 | 50200 | 2426 |
| 618 | 20240816 | 091100 | 5127455000 | 50300 | 50300 | 50400 | 50200 | 2996 |
| 619 | 20240816 | 091000 | 4976837200 | 50300 | 50200 | 50300 | 50100 | 6857 |
| 620 | 20240816 | 090900 | 4632422000 | 50200 | 50300 | 50300 | 50100 | 4359 |
| 621 | 20240816 | 090800 | 4413615300 | 50300 | 50400 | 50400 | 50200 | 4726 |
| 622 | 20240816 | 090700 | 4176133300 | 50400 | 50400 | 50400 | 50300 | 2603 |
| 623 | 20240816 | 090600 | 4045032100 | 50400 | 50500 | 50500 | 50300 | 3971 |
| 624 | 20240816 | 090500 | 3845011700 | 50500 | 50200 | 50500 | 50200 | 8759 |
| 625 | 20240816 | 090400 | 3403941300 | 50200 | 50300 | 50400 | 50200 | 7344 |
| 626 | 20240816 | 090300 | 3034346600 | 50300 | 50300 | 50500 | 50200 | 10323 |
| 627 | 20240816 | 090200 | 2514437900 | 50300 | 50300 | 50400 | 50100 | 10437 |
| 628 | 20240816 | 090100 | 1989807900 | 50300 | 50300 | 50600 | 50300 | 18539 |
| 629 | 20240816 | 090000 | 1054671200 | 50400 | 50400 | 50400 | 50200 | 20941 |