34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 7223 |
| 3 | 20240823 | 192600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240823 | 192500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240823 | 192400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240823 | 192300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240823 | 192200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240823 | 192100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240823 | 192000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240823 | 191900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240823 | 191800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240823 | 191700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240823 | 191600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240823 | 191500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240823 | 191400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240823 | 191300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240823 | 191200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240823 | 191100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240823 | 191000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240823 | 190900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240823 | 190800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240823 | 190700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240823 | 190600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240823 | 190500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240823 | 190400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240823 | 190300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240823 | 190200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240823 | 190100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240823 | 190000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240823 | 185900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240823 | 185800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240823 | 185700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 7223 |
| 33 | 20240823 | 185600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240823 | 185500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240823 | 185400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240823 | 185300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240823 | 185200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240823 | 185100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240823 | 185000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240823 | 184900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240823 | 184800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240823 | 184700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240823 | 184600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240823 | 184500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240823 | 184400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240823 | 184300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240823 | 184200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240823 | 184100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240823 | 184000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240823 | 183900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240823 | 183800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240823 | 183700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240823 | 183600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240823 | 183500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240823 | 183400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240823 | 183300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240823 | 183200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240823 | 183100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240823 | 183000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240823 | 182900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240823 | 182800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240823 | 182700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 7223 |
| 63 | 20240823 | 182600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240823 | 182500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240823 | 182400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240823 | 182300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240823 | 182200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240823 | 182100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240823 | 182000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240823 | 181900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240823 | 181800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240823 | 181700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240823 | 181600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240823 | 181500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240823 | 181400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240823 | 181300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240823 | 181200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240823 | 181100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240823 | 181000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240823 | 180900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240823 | 180800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240823 | 180700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240823 | 180600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240823 | 180500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240823 | 180400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240823 | 180300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240823 | 180200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240823 | 180100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240823 | 180000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240823 | 175900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240823 | 175800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240823 | 175700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 7223 |
| 93 | 20240823 | 175600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240823 | 175500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240823 | 175400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240823 | 175300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240823 | 175200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240823 | 175100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240823 | 175000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240823 | 174900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240823 | 174800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240823 | 174700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240823 | 174600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240823 | 174500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240823 | 174400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240823 | 174300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240823 | 174200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240823 | 174100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240823 | 174000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240823 | 173900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240823 | 173800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240823 | 173700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240823 | 173600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240823 | 173500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240823 | 173400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240823 | 173300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240823 | 173200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240823 | 173100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240823 | 173000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240823 | 172900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240823 | 172800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240823 | 172700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 7223 |
| 123 | 20240823 | 172600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240823 | 172500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240823 | 172400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240823 | 172300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240823 | 172200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240823 | 172100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240823 | 172000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240823 | 171900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240823 | 171800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240823 | 171700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240823 | 171600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240823 | 171500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240823 | 171400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240823 | 171300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240823 | 171200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240823 | 171100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240823 | 171000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240823 | 170900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240823 | 170800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240823 | 170700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240823 | 170600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240823 | 170500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240823 | 170400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240823 | 170300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240823 | 170200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240823 | 170100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240823 | 170000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240823 | 165900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240823 | 165800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240823 | 165700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 7223 |
| 153 | 20240823 | 165600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240823 | 165500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240823 | 165400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240823 | 165300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240823 | 165200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240823 | 165100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240823 | 165000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240823 | 164900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240823 | 164800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240823 | 164700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240823 | 164600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240823 | 164500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240823 | 164400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240823 | 164300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240823 | 164200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240823 | 164100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240823 | 164000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240823 | 163900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240823 | 163800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240823 | 163700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240823 | 163600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240823 | 163500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240823 | 163400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240823 | 163300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240823 | 163200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240823 | 163100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240823 | 163000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240823 | 162900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240823 | 162800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240823 | 162700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 7223 |
| 183 | 20240823 | 162600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240823 | 162500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240823 | 162400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240823 | 162300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240823 | 162200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240823 | 162100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240823 | 162000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240823 | 161900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240823 | 161800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240823 | 161700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240823 | 161600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240823 | 161500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240823 | 161400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240823 | 161300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240823 | 161200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240823 | 161100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240823 | 161000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240823 | 160900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240823 | 160800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240823 | 160700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240823 | 160600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240823 | 160500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240823 | 160400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240823 | 160300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240823 | 160200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240823 | 160100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240823 | 160000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240823 | 155900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240823 | 155800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240823 | 155700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 7223 |
| 213 | 20240823 | 155600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240823 | 155500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240823 | 155400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240823 | 155300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240823 | 155200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240823 | 155100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240823 | 155000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240823 | 154900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240823 | 154800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240823 | 154700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240823 | 154600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240823 | 154500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240823 | 154400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240823 | 154300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240823 | 154200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240823 | 154100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240823 | 154000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240823 | 153900 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240823 | 153800 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240823 | 153700 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240823 | 153600 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240823 | 153500 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240823 | 153400 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240823 | 153300 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240823 | 153200 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240823 | 153100 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240823 | 153000 | 23783949700 | 53000 | 53000 | 53000 | 53000 | 7223 |
| 240 | 20240823 | 152900 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240823 | 152800 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240823 | 152700 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 243 | 20240823 | 152600 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240823 | 152500 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240823 | 152400 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240823 | 152300 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240823 | 152200 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240823 | 152100 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240823 | 152000 | 23401130700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240823 | 151900 | 23401130700 | 52900 | 52900 | 53000 | 52900 | 189 |
| 251 | 20240823 | 151800 | 23391125200 | 52900 | 52900 | 53000 | 52800 | 5018 |
| 252 | 20240823 | 151700 | 23125693700 | 52800 | 52900 | 52900 | 52800 | 824 |
| 253 | 20240823 | 151600 | 23082168000 | 52800 | 52800 | 52900 | 52800 | 603 |
| 254 | 20240823 | 151500 | 23050328900 | 52800 | 52800 | 52900 | 52800 | 2008 |
| 255 | 20240823 | 151400 | 22944285600 | 52900 | 52800 | 52900 | 52800 | 923 |
| 256 | 20240823 | 151300 | 22895492200 | 52800 | 52900 | 52900 | 52800 | 1412 |
| 257 | 20240823 | 151200 | 22820930400 | 52900 | 52900 | 53000 | 52800 | 515 |
| 258 | 20240823 | 151100 | 22793688800 | 52900 | 53000 | 53000 | 52900 | 1995 |
| 259 | 20240823 | 151000 | 22688149100 | 53000 | 52900 | 53000 | 52900 | 261 |
| 260 | 20240823 | 150900 | 22674333600 | 53000 | 53000 | 53000 | 52900 | 583 |
| 261 | 20240823 | 150800 | 22643440700 | 53000 | 53100 | 53100 | 53000 | 1000 |
| 262 | 20240823 | 150700 | 22590422700 | 53100 | 52900 | 53100 | 52900 | 1040 |
| 263 | 20240823 | 150600 | 22535305600 | 53000 | 52900 | 53000 | 52900 | 377 |
| 264 | 20240823 | 150500 | 22515336600 | 52900 | 53000 | 53000 | 52900 | 171 |
| 265 | 20240823 | 150400 | 22506279600 | 53000 | 53000 | 53000 | 52900 | 671 |
| 266 | 20240823 | 150300 | 22470758700 | 53000 | 53000 | 53000 | 52900 | 880 |
| 267 | 20240823 | 150200 | 22424185600 | 53000 | 53000 | 53100 | 53000 | 325 |
| 268 | 20240823 | 150100 | 22406952000 | 52900 | 53100 | 53100 | 52900 | 6475 |
| 269 | 20240823 | 150000 | 22064273600 | 53000 | 53100 | 53100 | 53000 | 473 |
| 270 | 20240823 | 145900 | 22039179300 | 53100 | 53000 | 53100 | 53000 | 2511 |
| 271 | 20240823 | 145800 | 21906035700 | 53100 | 53100 | 53100 | 53000 | 453 |
| 272 | 20240823 | 145700 | 21882001400 | 53100 | 53100 | 53100 | 53000 | 248 |
| 273 | 20240823 | 145600 | 21868855600 | 53000 | 53000 | 53100 | 53000 | 1281 |
| 274 | 20240823 | 145500 | 21800955200 | 53000 | 53100 | 53200 | 53000 | 1016 |
| 275 | 20240823 | 145400 | 21746996600 | 53200 | 53100 | 53200 | 53100 | 491 |
| 276 | 20240823 | 145300 | 21720896800 | 53100 | 53100 | 53200 | 53100 | 237 |
| 277 | 20240823 | 145200 | 21708310200 | 53100 | 53200 | 53200 | 53100 | 301 |
| 278 | 20240823 | 145100 | 21692299300 | 53000 | 53100 | 53200 | 53000 | 4407 |
| 279 | 20240823 | 145000 | 21458435900 | 53200 | 53100 | 53200 | 53100 | 323 |
| 280 | 20240823 | 144900 | 21441265900 | 53100 | 53100 | 53200 | 53100 | 279 |
| 281 | 20240823 | 144800 | 21426439600 | 53100 | 53100 | 53100 | 53000 | 1305 |
| 282 | 20240823 | 144700 | 21357146700 | 53100 | 53200 | 53200 | 53100 | 731 |
| 283 | 20240823 | 144600 | 21318303800 | 53200 | 53200 | 53200 | 53100 | 396 |
| 284 | 20240823 | 144500 | 21297243100 | 53200 | 53100 | 53200 | 53100 | 627 |
| 285 | 20240823 | 144400 | 21263917400 | 53200 | 53200 | 53200 | 53100 | 376 |
| 286 | 20240823 | 144300 | 21243943400 | 53100 | 53100 | 53200 | 53100 | 707 |
| 287 | 20240823 | 144200 | 21206393000 | 53200 | 53200 | 53200 | 53100 | 193 |
| 288 | 20240823 | 144100 | 21196130500 | 53200 | 53200 | 53200 | 53100 | 351 |
| 289 | 20240823 | 144000 | 21177457600 | 53300 | 53300 | 53300 | 53200 | 873 |
| 290 | 20240823 | 143900 | 21130990800 | 53200 | 53200 | 53300 | 53200 | 262 |
| 291 | 20240823 | 143800 | 21117050700 | 53200 | 53300 | 53300 | 53200 | 395 |
| 292 | 20240823 | 143700 | 21096017700 | 53300 | 53300 | 53300 | 53200 | 260 |
| 293 | 20240823 | 143600 | 21082161600 | 53300 | 53300 | 53300 | 53200 | 139 |
| 294 | 20240823 | 143500 | 21074753000 | 53300 | 53200 | 53300 | 53200 | 244 |
| 295 | 20240823 | 143400 | 21061761400 | 53200 | 53300 | 53300 | 53200 | 649 |
| 296 | 20240823 | 143300 | 21027213500 | 53200 | 53200 | 53300 | 53200 | 367 |
| 297 | 20240823 | 143200 | 21007660900 | 53300 | 53300 | 53300 | 53200 | 699 |
| 298 | 20240823 | 143100 | 20970425300 | 53300 | 53300 | 53300 | 53200 | 539 |
| 299 | 20240823 | 143000 | 20941740500 | 53300 | 53300 | 53300 | 53200 | 899 |
| 300 | 20240823 | 142900 | 20893835000 | 53200 | 53200 | 53300 | 53200 | 572 |
| 301 | 20240823 | 142800 | 20863371500 | 53300 | 53100 | 53300 | 53100 | 1188 |
| 302 | 20240823 | 142700 | 20800169100 | 53100 | 53200 | 53200 | 53100 | 519 |
| 303 | 20240823 | 142600 | 20772582000 | 53200 | 53200 | 53300 | 53100 | 439 |
| 304 | 20240823 | 142500 | 20749230100 | 53100 | 53200 | 53300 | 53100 | 1506 |
| 305 | 20240823 | 142400 | 20669153600 | 53200 | 53300 | 53300 | 53200 | 655 |
| 306 | 20240823 | 142300 | 20634304700 | 53200 | 53300 | 53300 | 53200 | 939 |
| 307 | 20240823 | 142200 | 20584325000 | 53200 | 53300 | 53300 | 53200 | 688 |
| 308 | 20240823 | 142100 | 20547665800 | 53300 | 53300 | 53300 | 53200 | 851 |
| 309 | 20240823 | 142000 | 20502314000 | 53300 | 53300 | 53300 | 53300 | 2123 |
| 310 | 20240823 | 141900 | 20389158100 | 53300 | 53300 | 53300 | 53200 | 1014 |
| 311 | 20240823 | 141800 | 20335203500 | 53200 | 53200 | 53300 | 53100 | 1572 |
| 312 | 20240823 | 141700 | 20251558400 | 53200 | 53100 | 53200 | 53100 | 998 |
| 313 | 20240823 | 141600 | 20198468900 | 53100 | 53100 | 53200 | 53100 | 575 |
| 314 | 20240823 | 141500 | 20167910600 | 53200 | 53100 | 53200 | 53000 | 1030 |
| 315 | 20240823 | 141400 | 20113195100 | 53100 | 53100 | 53100 | 53000 | 2024 |
| 316 | 20240823 | 141300 | 20005850600 | 53100 | 53000 | 53100 | 53000 | 659 |
| 317 | 20240823 | 141200 | 19970891100 | 53100 | 53100 | 53100 | 53000 | 526 |
| 318 | 20240823 | 141100 | 19942967600 | 53000 | 53000 | 53100 | 53000 | 676 |
| 319 | 20240823 | 141000 | 19907106900 | 53000 | 53100 | 53100 | 53000 | 140 |
| 320 | 20240823 | 140900 | 19899679400 | 53000 | 53100 | 53200 | 53000 | 1179 |
| 321 | 20240823 | 140800 | 19837070000 | 53200 | 53200 | 53200 | 53100 | 1400 |
| 322 | 20240823 | 140700 | 19762645300 | 53200 | 53100 | 53200 | 53100 | 512 |
| 323 | 20240823 | 140600 | 19735443400 | 53100 | 53100 | 53200 | 53100 | 989 |
| 324 | 20240823 | 140500 | 19682908300 | 53100 | 53300 | 53300 | 53100 | 2318 |
| 325 | 20240823 | 140400 | 19559578300 | 53300 | 53300 | 53300 | 53200 | 376 |
| 326 | 20240823 | 140300 | 19539544100 | 53300 | 53200 | 53300 | 53200 | 481 |
| 327 | 20240823 | 140200 | 19513925400 | 53300 | 53300 | 53300 | 53200 | 712 |
| 328 | 20240823 | 140100 | 19475978000 | 53200 | 53300 | 53300 | 53200 | 201 |
| 329 | 20240823 | 140000 | 19465268200 | 53200 | 53300 | 53300 | 53200 | 390 |
| 330 | 20240823 | 135900 | 19444489900 | 53300 | 53200 | 53300 | 53200 | 891 |
| 331 | 20240823 | 135800 | 19397061900 | 53200 | 53300 | 53300 | 53200 | 513 |
| 332 | 20240823 | 135700 | 19369728400 | 53300 | 53200 | 53300 | 53200 | 737 |
| 333 | 20240823 | 135600 | 19330491500 | 53300 | 53200 | 53300 | 53200 | 902 |
| 334 | 20240823 | 135500 | 19282474300 | 53200 | 53200 | 53300 | 53200 | 425 |
| 335 | 20240823 | 135400 | 19259831000 | 53200 | 53200 | 53300 | 53200 | 595 |
| 336 | 20240823 | 135300 | 19228148100 | 53200 | 53300 | 53300 | 53200 | 522 |
| 337 | 20240823 | 135200 | 19200350000 | 53200 | 53200 | 53300 | 53200 | 338 |
| 338 | 20240823 | 135100 | 19182342500 | 53300 | 53300 | 53300 | 53200 | 364 |
| 339 | 20240823 | 135000 | 19162945200 | 53300 | 53200 | 53300 | 53200 | 1013 |
| 340 | 20240823 | 134900 | 19109017800 | 53300 | 53200 | 53300 | 53200 | 464 |
| 341 | 20240823 | 134800 | 19084288900 | 53300 | 53200 | 53300 | 53100 | 1319 |
| 342 | 20240823 | 134700 | 19014173800 | 53200 | 53200 | 53300 | 53100 | 752 |
| 343 | 20240823 | 134600 | 18974158100 | 53200 | 53100 | 53300 | 53100 | 827 |
| 344 | 20240823 | 134500 | 18930175100 | 53200 | 53100 | 53200 | 53100 | 451 |
| 345 | 20240823 | 134400 | 18906197900 | 53200 | 53200 | 53200 | 53100 | 481 |
| 346 | 20240823 | 134300 | 18880614300 | 53200 | 53200 | 53200 | 53100 | 814 |
| 347 | 20240823 | 134200 | 18837363600 | 53100 | 53200 | 53200 | 53100 | 887 |
| 348 | 20240823 | 134100 | 18790231200 | 53200 | 53300 | 53300 | 53100 | 2712 |
| 349 | 20240823 | 134000 | 18645963100 | 53300 | 53300 | 53300 | 53200 | 1008 |
| 350 | 20240823 | 133900 | 18592294200 | 53200 | 53300 | 53300 | 53200 | 484 |
| 351 | 20240823 | 133800 | 18566514600 | 53300 | 53300 | 53300 | 53200 | 586 |
| 352 | 20240823 | 133700 | 18535316500 | 53300 | 53300 | 53400 | 53200 | 1116 |
| 353 | 20240823 | 133600 | 18475840300 | 53300 | 53300 | 53300 | 53200 | 1115 |
| 354 | 20240823 | 133500 | 18416417200 | 53300 | 53300 | 53300 | 53200 | 606 |
| 355 | 20240823 | 133400 | 18384133400 | 53300 | 53200 | 53300 | 53200 | 495 |
| 356 | 20240823 | 133300 | 18357761500 | 53300 | 53300 | 53300 | 53200 | 288 |
| 357 | 20240823 | 133200 | 18342413000 | 53300 | 53300 | 53300 | 53200 | 522 |
| 358 | 20240823 | 133100 | 18314606000 | 53300 | 53300 | 53300 | 53200 | 292 |
| 359 | 20240823 | 133000 | 18299050000 | 53300 | 53300 | 53300 | 53200 | 700 |
| 360 | 20240823 | 132900 | 18261780300 | 53300 | 53200 | 53300 | 53200 | 245 |
| 361 | 20240823 | 132800 | 18248727400 | 53300 | 53300 | 53300 | 53200 | 358 |
| 362 | 20240823 | 132700 | 18229650600 | 53300 | 53200 | 53300 | 53200 | 1435 |
| 363 | 20240823 | 132600 | 18153295700 | 53200 | 53100 | 53200 | 53100 | 468 |
| 364 | 20240823 | 132500 | 18128408700 | 53100 | 53200 | 53200 | 53100 | 194 |
| 365 | 20240823 | 132400 | 18118092500 | 53200 | 53200 | 53200 | 53100 | 322 |
| 366 | 20240823 | 132300 | 18100979100 | 53200 | 53100 | 53200 | 53100 | 179 |
| 367 | 20240823 | 132200 | 18091466900 | 53100 | 53200 | 53200 | 53100 | 446 |
| 368 | 20240823 | 132100 | 18067741500 | 53200 | 53100 | 53200 | 53100 | 337 |
| 369 | 20240823 | 132000 | 18049830700 | 53200 | 53200 | 53200 | 53100 | 217 |
| 370 | 20240823 | 131900 | 18038292100 | 53100 | 53200 | 53200 | 53100 | 670 |
| 371 | 20240823 | 131800 | 18002689500 | 53100 | 53200 | 53200 | 53100 | 310 |
| 372 | 20240823 | 131700 | 17986215800 | 53100 | 53300 | 53300 | 53100 | 1743 |
| 373 | 20240823 | 131600 | 17893445700 | 53300 | 53300 | 53300 | 53200 | 2639 |
| 374 | 20240823 | 131500 | 17752806700 | 53200 | 53200 | 53300 | 53200 | 3016 |
| 375 | 20240823 | 131400 | 17592217300 | 53200 | 53300 | 53300 | 53100 | 2146 |
| 376 | 20240823 | 131300 | 17478037800 | 53300 | 53200 | 53300 | 53100 | 585 |
| 377 | 20240823 | 131200 | 17446892300 | 53200 | 53200 | 53300 | 53100 | 2677 |
| 378 | 20240823 | 131100 | 17304482300 | 53200 | 53000 | 53200 | 53000 | 2202 |
| 379 | 20240823 | 131000 | 17187649100 | 53000 | 53000 | 53000 | 52900 | 278 |
| 380 | 20240823 | 130900 | 17172920200 | 53000 | 52900 | 53000 | 52900 | 208 |
| 381 | 20240823 | 130800 | 17161904900 | 52900 | 53000 | 53000 | 52900 | 277 |
| 382 | 20240823 | 130700 | 17147243600 | 52900 | 52900 | 53000 | 52900 | 730 |
| 383 | 20240823 | 130600 | 17108620100 | 52900 | 53000 | 53000 | 52900 | 308 |
| 384 | 20240823 | 130500 | 17092299800 | 53000 | 53000 | 53000 | 52900 | 125 |
| 385 | 20240823 | 130400 | 17085678900 | 53000 | 53000 | 53000 | 52900 | 272 |
| 386 | 20240823 | 130300 | 17071267500 | 52900 | 53000 | 53000 | 52900 | 398 |
| 387 | 20240823 | 130200 | 17050199500 | 52900 | 53000 | 53000 | 52900 | 579 |
| 388 | 20240823 | 130100 | 17019550600 | 53000 | 53000 | 53100 | 53000 | 1398 |
| 389 | 20240823 | 130000 | 16945449600 | 53000 | 53000 | 53100 | 53000 | 408 |
| 390 | 20240823 | 125900 | 16923815300 | 53000 | 53000 | 53100 | 53000 | 796 |
| 391 | 20240823 | 125800 | 16881590300 | 53000 | 53100 | 53100 | 53000 | 231 |
| 392 | 20240823 | 125700 | 16869327200 | 53100 | 53100 | 53100 | 53000 | 327 |
| 393 | 20240823 | 125600 | 16851963800 | 53000 | 53100 | 53100 | 53000 | 208 |
| 394 | 20240823 | 125500 | 16840928000 | 53100 | 53000 | 53100 | 53000 | 529 |
| 395 | 20240823 | 125400 | 16812851600 | 53000 | 52900 | 53100 | 52900 | 909 |
| 396 | 20240823 | 125300 | 16764651000 | 53000 | 53000 | 53000 | 52900 | 465 |
| 397 | 20240823 | 125200 | 16740015800 | 52900 | 53000 | 53000 | 52900 | 367 |
| 398 | 20240823 | 125100 | 16720576600 | 53000 | 53000 | 53000 | 52900 | 559 |
| 399 | 20240823 | 125000 | 16690958000 | 53000 | 52900 | 53000 | 52900 | 95 |
| 400 | 20240823 | 124900 | 16685928600 | 53000 | 53000 | 53000 | 52900 | 58 |
| 401 | 20240823 | 124800 | 16682855300 | 53000 | 53000 | 53000 | 52900 | 250 |
| 402 | 20240823 | 124700 | 16669616600 | 53000 | 52900 | 53000 | 52900 | 813 |
| 403 | 20240823 | 124600 | 16626538700 | 52900 | 53000 | 53000 | 52900 | 1648 |
| 404 | 20240823 | 124500 | 16539263800 | 53000 | 53000 | 53100 | 52900 | 460 |
| 405 | 20240823 | 124400 | 16514886800 | 53000 | 53000 | 53000 | 52900 | 1791 |
| 406 | 20240823 | 124300 | 16419981000 | 53000 | 53000 | 53000 | 52900 | 349 |
| 407 | 20240823 | 124200 | 16401491800 | 52900 | 53000 | 53000 | 52900 | 83 |
| 408 | 20240823 | 124100 | 16397095300 | 53000 | 52900 | 53000 | 52900 | 339 |
| 409 | 20240823 | 124000 | 16379159600 | 52900 | 52800 | 52900 | 52800 | 2799 |
| 410 | 20240823 | 123900 | 16231097200 | 52800 | 52900 | 52900 | 52800 | 56 |
| 411 | 20240823 | 123800 | 16228136600 | 52800 | 52900 | 52900 | 52800 | 35 |
| 412 | 20240823 | 123700 | 16226286800 | 52900 | 52800 | 52900 | 52800 | 934 |
| 413 | 20240823 | 123600 | 16176969000 | 52700 | 52800 | 52800 | 52700 | 863 |
| 414 | 20240823 | 123500 | 16131404500 | 52800 | 52700 | 52800 | 52700 | 951 |
| 415 | 20240823 | 123400 | 16081197900 | 52800 | 52800 | 52800 | 52700 | 48 |
| 416 | 20240823 | 123300 | 16078665300 | 52800 | 52700 | 52800 | 52600 | 288 |
| 417 | 20240823 | 123200 | 16063485300 | 52700 | 52700 | 52800 | 52600 | 479 |
| 418 | 20240823 | 123100 | 16038250100 | 52700 | 52700 | 52800 | 52600 | 1990 |
| 419 | 20240823 | 123000 | 15933379700 | 52800 | 52700 | 52800 | 52700 | 250 |
| 420 | 20240823 | 122900 | 15920183900 | 52700 | 52700 | 52700 | 52600 | 645 |
| 421 | 20240823 | 122800 | 15886197100 | 52600 | 52700 | 52700 | 52600 | 112 |
| 422 | 20240823 | 122700 | 15880296400 | 52600 | 52600 | 52700 | 52600 | 334 |
| 423 | 20240823 | 122600 | 15862726600 | 52600 | 52600 | 52700 | 52600 | 113 |
| 424 | 20240823 | 122500 | 15856781200 | 52700 | 52600 | 52700 | 52600 | 70 |
| 425 | 20240823 | 122400 | 15853092700 | 52600 | 52700 | 52700 | 52600 | 296 |
| 426 | 20240823 | 122300 | 15837512900 | 52700 | 52600 | 52700 | 52500 | 235 |
| 427 | 20240823 | 122200 | 15825151100 | 52600 | 52500 | 52600 | 52500 | 113 |
| 428 | 20240823 | 122100 | 15819209700 | 52600 | 52600 | 52600 | 52500 | 68 |
| 429 | 20240823 | 122000 | 15815637800 | 52500 | 52600 | 52600 | 52500 | 161 |
| 430 | 20240823 | 121900 | 15807176000 | 52600 | 52600 | 52700 | 52500 | 332 |
| 431 | 20240823 | 121800 | 15789721800 | 52500 | 52600 | 52600 | 52500 | 447 |
| 432 | 20240823 | 121700 | 15766231800 | 52600 | 52600 | 52600 | 52500 | 361 |
| 433 | 20240823 | 121600 | 15747248400 | 52500 | 52600 | 52600 | 52500 | 99 |
| 434 | 20240823 | 121500 | 15742047100 | 52500 | 52600 | 52600 | 52500 | 137 |
| 435 | 20240823 | 121400 | 15734844000 | 52600 | 52600 | 52600 | 52500 | 176 |
| 436 | 20240823 | 121300 | 15725595600 | 52500 | 52600 | 52600 | 52500 | 832 |
| 437 | 20240823 | 121200 | 15681853400 | 52500 | 52600 | 52600 | 52500 | 52 |
| 438 | 20240823 | 121100 | 15679123300 | 52600 | 52500 | 52600 | 52500 | 221 |
| 439 | 20240823 | 121000 | 15667502600 | 52500 | 52600 | 52600 | 52500 | 523 |
| 440 | 20240823 | 120900 | 15640029700 | 52600 | 52700 | 52700 | 52500 | 642 |
| 441 | 20240823 | 120800 | 15606273100 | 52700 | 52600 | 52700 | 52600 | 192 |
| 442 | 20240823 | 120700 | 15596172500 | 52600 | 52500 | 52700 | 52500 | 182 |
| 443 | 20240823 | 120600 | 15586597900 | 52500 | 52600 | 52600 | 52500 | 345 |
| 444 | 20240823 | 120500 | 15568472700 | 52500 | 52500 | 52600 | 52500 | 78 |
| 445 | 20240823 | 120400 | 15564376600 | 52500 | 52600 | 52600 | 52500 | 170 |
| 446 | 20240823 | 120300 | 15555441400 | 52600 | 52600 | 52600 | 52500 | 229 |
| 447 | 20240823 | 120200 | 15543397600 | 52500 | 52500 | 52600 | 52500 | 416 |
| 448 | 20240823 | 120100 | 15521543700 | 52500 | 52600 | 52600 | 52500 | 190 |
| 449 | 20240823 | 120000 | 15511559200 | 52500 | 52700 | 52700 | 52500 | 1763 |
| 450 | 20240823 | 115900 | 15418837100 | 52700 | 52600 | 52700 | 52600 | 96 |
| 451 | 20240823 | 115800 | 15413780300 | 52700 | 52700 | 52700 | 52600 | 184 |
| 452 | 20240823 | 115700 | 15404085200 | 52700 | 52700 | 52700 | 52600 | 928 |
| 453 | 20240823 | 115600 | 15355269300 | 52600 | 52700 | 52700 | 52600 | 116 |
| 454 | 20240823 | 115500 | 15349158000 | 52700 | 52700 | 52700 | 52600 | 59 |
| 455 | 20240823 | 115400 | 15346050300 | 52700 | 52600 | 52700 | 52600 | 227 |
| 456 | 20240823 | 115300 | 15334095900 | 52600 | 52600 | 52700 | 52600 | 265 |
| 457 | 20240823 | 115200 | 15320132000 | 52700 | 52600 | 52700 | 52600 | 143 |
| 458 | 20240823 | 115100 | 15312602100 | 52600 | 52700 | 52700 | 52600 | 283 |
| 459 | 20240823 | 115000 | 15297698200 | 52700 | 52700 | 52700 | 52600 | 77 |
| 460 | 20240823 | 114900 | 15293644400 | 52600 | 52700 | 52700 | 52600 | 215 |
| 461 | 20240823 | 114800 | 15282322900 | 52600 | 52700 | 52700 | 52600 | 3957 |
| 462 | 20240823 | 114700 | 15073796700 | 52700 | 52600 | 52700 | 52600 | 594 |
| 463 | 20240823 | 114600 | 15042540000 | 52600 | 52700 | 52700 | 52600 | 570 |
| 464 | 20240823 | 114500 | 15012556100 | 52700 | 52700 | 52700 | 52600 | 707 |
| 465 | 20240823 | 114400 | 14975299100 | 52700 | 52600 | 52700 | 52600 | 177 |
| 466 | 20240823 | 114300 | 14965980500 | 52700 | 52600 | 52700 | 52600 | 394 |
| 467 | 20240823 | 114200 | 14945228900 | 52500 | 52500 | 52600 | 52500 | 2658 |
| 468 | 20240823 | 114100 | 14805425400 | 52500 | 52600 | 52600 | 52500 | 198 |
| 469 | 20240823 | 114000 | 14795019500 | 52600 | 52600 | 52600 | 52500 | 449 |
| 470 | 20240823 | 113900 | 14771409700 | 52600 | 52600 | 52600 | 52500 | 394 |
| 471 | 20240823 | 113800 | 14750697600 | 52500 | 52500 | 52600 | 52500 | 179 |
| 472 | 20240823 | 113700 | 14741296700 | 52600 | 52500 | 52600 | 52500 | 568 |
| 473 | 20240823 | 113600 | 14711473900 | 52500 | 52500 | 52600 | 52500 | 147 |
| 474 | 20240823 | 113500 | 14703754300 | 52500 | 52600 | 52600 | 52500 | 142 |
| 475 | 20240823 | 113400 | 14696297500 | 52500 | 52600 | 52600 | 52500 | 347 |
| 476 | 20240823 | 113300 | 14678078300 | 52500 | 52500 | 52500 | 52400 | 1499 |
| 477 | 20240823 | 113200 | 14599391500 | 52500 | 52500 | 52500 | 52400 | 287 |
| 478 | 20240823 | 113100 | 14584325700 | 52500 | 52500 | 52500 | 52400 | 108 |
| 479 | 20240823 | 113000 | 14578659900 | 52400 | 52400 | 52500 | 52400 | 106 |
| 480 | 20240823 | 112900 | 14573101500 | 52500 | 52500 | 52500 | 52400 | 213 |
| 481 | 20240823 | 112800 | 14561920100 | 52500 | 52500 | 52500 | 52400 | 41 |
| 482 | 20240823 | 112700 | 14559769500 | 52400 | 52400 | 52500 | 52400 | 110 |
| 483 | 20240823 | 112600 | 14554001900 | 52500 | 52500 | 52500 | 52400 | 391 |
| 484 | 20240823 | 112500 | 14533476100 | 52500 | 52400 | 52500 | 52400 | 316 |
| 485 | 20240823 | 112400 | 14516916100 | 52400 | 52300 | 52500 | 52300 | 652 |
| 486 | 20240823 | 112300 | 14482741300 | 52300 | 52400 | 52400 | 52300 | 70 |
| 487 | 20240823 | 112200 | 14479077900 | 52400 | 52300 | 52400 | 52300 | 394 |
| 488 | 20240823 | 112100 | 14458460200 | 52300 | 52400 | 52400 | 52300 | 118 |
| 489 | 20240823 | 112000 | 14452279700 | 52300 | 52400 | 52400 | 52300 | 479 |
| 490 | 20240823 | 111900 | 14427225100 | 52400 | 52300 | 52400 | 52300 | 189 |
| 491 | 20240823 | 111800 | 14417339200 | 52300 | 52300 | 52400 | 52300 | 237 |
| 492 | 20240823 | 111700 | 14404942600 | 52300 | 52300 | 52400 | 52300 | 195 |
| 493 | 20240823 | 111600 | 14394732600 | 52300 | 52400 | 52400 | 52300 | 563 |
| 494 | 20240823 | 111500 | 14365258000 | 52300 | 52400 | 52400 | 52200 | 3218 |
| 495 | 20240823 | 111400 | 14197065300 | 52400 | 52300 | 52400 | 52300 | 307 |
| 496 | 20240823 | 111300 | 14181004000 | 52400 | 52300 | 52400 | 52300 | 917 |
| 497 | 20240823 | 111200 | 14132953700 | 52400 | 52300 | 52400 | 52300 | 195 |
| 498 | 20240823 | 111100 | 14122742600 | 52300 | 52400 | 52400 | 52300 | 219 |
| 499 | 20240823 | 111000 | 14111286600 | 52400 | 52300 | 52400 | 52300 | 156 |
| 500 | 20240823 | 110900 | 14103127300 | 52400 | 52300 | 52400 | 52300 | 111 |
| 501 | 20240823 | 110800 | 14097319600 | 52300 | 52400 | 52400 | 52300 | 444 |
| 502 | 20240823 | 110700 | 14074055800 | 52300 | 52400 | 52400 | 52300 | 51 |
| 503 | 20240823 | 110600 | 14071386800 | 52400 | 52300 | 52400 | 52300 | 926 |
| 504 | 20240823 | 110500 | 14022956900 | 52300 | 52400 | 52400 | 52300 | 156 |
| 505 | 20240823 | 110400 | 14014793900 | 52300 | 52400 | 52400 | 52300 | 57 |
| 506 | 20240823 | 110300 | 14011810100 | 52400 | 52300 | 52400 | 52300 | 1326 |
| 507 | 20240823 | 110200 | 13942460200 | 52400 | 52400 | 52400 | 52300 | 242 |
| 508 | 20240823 | 110100 | 13929782700 | 52400 | 52300 | 52400 | 52300 | 79 |
| 509 | 20240823 | 110000 | 13925648400 | 52400 | 52300 | 52400 | 52200 | 351 |
| 510 | 20240823 | 105900 | 13907293100 | 52300 | 52300 | 52400 | 52200 | 1357 |
| 511 | 20240823 | 105800 | 13836330100 | 52200 | 52300 | 52300 | 52200 | 362 |
| 512 | 20240823 | 105700 | 13817429500 | 52300 | 52300 | 52300 | 52200 | 187 |
| 513 | 20240823 | 105600 | 13807649500 | 52300 | 52300 | 52300 | 52200 | 204 |
| 514 | 20240823 | 105500 | 13796984000 | 52300 | 52200 | 52300 | 52200 | 367 |
| 515 | 20240823 | 105400 | 13777817100 | 52200 | 52200 | 52300 | 52200 | 127 |
| 516 | 20240823 | 105300 | 13771186100 | 52200 | 52300 | 52400 | 52200 | 1024 |
| 517 | 20240823 | 105200 | 13717631600 | 52300 | 52400 | 52400 | 52300 | 97 |
| 518 | 20240823 | 105100 | 13712553900 | 52400 | 52200 | 52400 | 52200 | 248 |
| 519 | 20240823 | 105000 | 13699588500 | 52300 | 52200 | 52300 | 52200 | 399 |
| 520 | 20240823 | 104900 | 13678734600 | 52200 | 52200 | 52300 | 52200 | 423 |
| 521 | 20240823 | 104800 | 13656616800 | 52300 | 52200 | 52300 | 52200 | 303 |
| 522 | 20240823 | 104700 | 13640786700 | 52200 | 52200 | 52300 | 52100 | 2131 |
| 523 | 20240823 | 104600 | 13529427700 | 52200 | 52100 | 52200 | 52100 | 1713 |
| 524 | 20240823 | 104500 | 13440098000 | 52200 | 52100 | 52200 | 52100 | 1324 |
| 525 | 20240823 | 104400 | 13371080300 | 52100 | 52200 | 52200 | 52100 | 1007 |
| 526 | 20240823 | 104300 | 13318606700 | 52200 | 52200 | 52200 | 52100 | 611 |
| 527 | 20240823 | 104200 | 13286771600 | 52200 | 52200 | 52200 | 52100 | 1991 |
| 528 | 20240823 | 104100 | 13182877500 | 52300 | 52200 | 52300 | 52200 | 402 |
| 529 | 20240823 | 104000 | 13161886800 | 52200 | 52300 | 52300 | 52200 | 410 |
| 530 | 20240823 | 103900 | 13140481000 | 52200 | 52200 | 52300 | 52200 | 723 |
| 531 | 20240823 | 103800 | 13102737700 | 52200 | 52300 | 52300 | 52200 | 454 |
| 532 | 20240823 | 103700 | 13079022400 | 52300 | 52300 | 52300 | 52100 | 4180 |
| 533 | 20240823 | 103600 | 12860870800 | 52200 | 52400 | 52400 | 52200 | 4322 |
| 534 | 20240823 | 103500 | 12635119400 | 52400 | 52200 | 52400 | 52200 | 806 |
| 535 | 20240823 | 103400 | 12592933300 | 52300 | 52300 | 52300 | 52200 | 1835 |
| 536 | 20240823 | 103300 | 12497046500 | 52300 | 52300 | 52400 | 52200 | 5167 |
| 537 | 20240823 | 103200 | 12226864300 | 52300 | 52400 | 52500 | 52300 | 4490 |
| 538 | 20240823 | 103100 | 11991830100 | 52500 | 52400 | 52500 | 52400 | 2436 |
| 539 | 20240823 | 103000 | 11864181700 | 52400 | 52600 | 52600 | 52400 | 4072 |
| 540 | 20240823 | 102900 | 11650433800 | 52600 | 52600 | 52600 | 52500 | 208 |
| 541 | 20240823 | 102800 | 11639500900 | 52500 | 52600 | 52700 | 52500 | 442 |
| 542 | 20240823 | 102700 | 11616269200 | 52700 | 52600 | 52700 | 52600 | 2466 |
| 543 | 20240823 | 102600 | 11486539600 | 52700 | 52700 | 52700 | 52600 | 161 |
| 544 | 20240823 | 102500 | 11478066400 | 52600 | 52700 | 52700 | 52600 | 315 |
| 545 | 20240823 | 102400 | 11461479600 | 52700 | 52700 | 52700 | 52600 | 263 |
| 546 | 20240823 | 102300 | 11447643800 | 52700 | 52500 | 52700 | 52500 | 1169 |
| 547 | 20240823 | 102200 | 11386169300 | 52600 | 52600 | 52600 | 52500 | 1816 |
| 548 | 20240823 | 102100 | 11290810500 | 52600 | 52700 | 52700 | 52500 | 3163 |
| 549 | 20240823 | 102000 | 11124459600 | 52700 | 52700 | 52700 | 52600 | 201 |
| 550 | 20240823 | 101900 | 11113875300 | 52700 | 52700 | 52700 | 52600 | 209 |
| 551 | 20240823 | 101800 | 11102865100 | 52800 | 52800 | 52800 | 52600 | 2297 |
| 552 | 20240823 | 101700 | 10981806300 | 52800 | 52800 | 52800 | 52700 | 53 |
| 553 | 20240823 | 101600 | 10979011000 | 52800 | 52800 | 52800 | 52700 | 312 |
| 554 | 20240823 | 101500 | 10962553200 | 52700 | 52700 | 52800 | 52700 | 1485 |
| 555 | 20240823 | 101400 | 10884289100 | 52700 | 52800 | 52800 | 52700 | 97 |
| 556 | 20240823 | 101300 | 10879174500 | 52800 | 52800 | 52800 | 52700 | 285 |
| 557 | 20240823 | 101200 | 10864142300 | 52700 | 52700 | 52800 | 52700 | 137 |
| 558 | 20240823 | 101100 | 10856914900 | 52800 | 52800 | 52800 | 52700 | 847 |
| 559 | 20240823 | 101000 | 10812226600 | 52800 | 52800 | 52900 | 52800 | 1706 |
| 560 | 20240823 | 100900 | 10722147800 | 52800 | 52900 | 52900 | 52800 | 353 |
| 561 | 20240823 | 100800 | 10703498300 | 52800 | 52800 | 52900 | 52800 | 110 |
| 562 | 20240823 | 100700 | 10697690000 | 52900 | 52800 | 52900 | 52800 | 8 |
| 563 | 20240823 | 100600 | 10697267000 | 52900 | 52800 | 52900 | 52800 | 300 |
| 564 | 20240823 | 100500 | 10681415900 | 52800 | 52800 | 52800 | 52700 | 288 |
| 565 | 20240823 | 100400 | 10666220200 | 52800 | 52800 | 52900 | 52700 | 1669 |
| 566 | 20240823 | 100300 | 10578142200 | 52800 | 52800 | 52900 | 52800 | 348 |
| 567 | 20240823 | 100200 | 10559766200 | 52800 | 52900 | 52900 | 52800 | 1086 |
| 568 | 20240823 | 100100 | 10502385500 | 52900 | 52800 | 52900 | 52800 | 1188 |
| 569 | 20240823 | 100000 | 10439552100 | 52900 | 52900 | 52900 | 52800 | 340 |
| 570 | 20240823 | 095900 | 10421594500 | 52900 | 52900 | 52900 | 52800 | 168 |
| 571 | 20240823 | 095800 | 10412723400 | 52800 | 52900 | 53000 | 52800 | 2338 |
| 572 | 20240823 | 095700 | 10289103100 | 52900 | 53000 | 53000 | 52900 | 254 |
| 573 | 20240823 | 095600 | 10275645800 | 53000 | 53000 | 53000 | 52900 | 461 |
| 574 | 20240823 | 095500 | 10251218600 | 53000 | 53000 | 53000 | 52900 | 337 |
| 575 | 20240823 | 095400 | 10233368700 | 53000 | 53000 | 53000 | 52800 | 2162 |
| 576 | 20240823 | 095300 | 10118969900 | 53000 | 53100 | 53100 | 53000 | 981 |
| 577 | 20240823 | 095200 | 10066973900 | 53000 | 53000 | 53000 | 52900 | 183 |
| 578 | 20240823 | 095100 | 10057275600 | 53000 | 52900 | 53000 | 52900 | 3070 |
| 579 | 20240823 | 095000 | 9894708000 | 52900 | 52800 | 52900 | 52800 | 36 |
| 580 | 20240823 | 094900 | 9892804900 | 52900 | 52900 | 52900 | 52800 | 355 |
| 581 | 20240823 | 094800 | 9874058400 | 52900 | 52800 | 52900 | 52800 | 528 |
| 582 | 20240823 | 094700 | 9846179300 | 52800 | 52900 | 52900 | 52800 | 631 |
| 583 | 20240823 | 094600 | 9812836800 | 52800 | 52800 | 52900 | 52800 | 475 |
| 584 | 20240823 | 094500 | 9787719400 | 52900 | 52900 | 52900 | 52800 | 99 |
| 585 | 20240823 | 094400 | 9782486300 | 52900 | 52800 | 52900 | 52800 | 510 |
| 586 | 20240823 | 094300 | 9755532200 | 52800 | 52900 | 53000 | 52800 | 206 |
| 587 | 20240823 | 094200 | 9744630300 | 52800 | 52800 | 53000 | 52700 | 2376 |
| 588 | 20240823 | 094100 | 9618985700 | 52800 | 52800 | 52800 | 52700 | 645 |
| 589 | 20240823 | 094000 | 9584949300 | 52800 | 52800 | 52800 | 52700 | 417 |
| 590 | 20240823 | 093900 | 9562964100 | 52700 | 52800 | 52800 | 52700 | 290 |
| 591 | 20240823 | 093800 | 9547677300 | 52800 | 52800 | 52900 | 52700 | 529 |
| 592 | 20240823 | 093700 | 9519758600 | 52800 | 52600 | 52800 | 52600 | 1468 |
| 593 | 20240823 | 093600 | 9442422600 | 52600 | 52600 | 52800 | 52500 | 1687 |
| 594 | 20240823 | 093500 | 9353678900 | 52600 | 52800 | 52800 | 52500 | 4187 |
| 595 | 20240823 | 093400 | 9133106900 | 52800 | 52800 | 52800 | 52700 | 1438 |
| 596 | 20240823 | 093300 | 9057275000 | 52800 | 52700 | 52800 | 52600 | 856 |
| 597 | 20240823 | 093200 | 9012172600 | 52700 | 52600 | 52700 | 52500 | 10761 |
| 598 | 20240823 | 093100 | 8446888700 | 52600 | 52700 | 52800 | 52600 | 3569 |
| 599 | 20240823 | 093000 | 8258839000 | 52800 | 52900 | 52900 | 52700 | 2718 |
| 600 | 20240823 | 092900 | 8115319200 | 52900 | 52900 | 53000 | 52800 | 1601 |
| 601 | 20240823 | 092800 | 8030725400 | 52900 | 53000 | 53000 | 52900 | 478 |
| 602 | 20240823 | 092700 | 8005429700 | 53000 | 53000 | 53000 | 52900 | 931 |
| 603 | 20240823 | 092600 | 7956125700 | 53000 | 53100 | 53100 | 52700 | 8834 |
| 604 | 20240823 | 092500 | 7488786100 | 53100 | 53000 | 53100 | 52900 | 913 |
| 605 | 20240823 | 092400 | 7440382900 | 53000 | 52900 | 53000 | 52800 | 1538 |
| 606 | 20240823 | 092300 | 7358971300 | 52800 | 52800 | 52900 | 52800 | 1107 |
| 607 | 20240823 | 092200 | 7300481100 | 52900 | 52800 | 52900 | 52700 | 1481 |
| 608 | 20240823 | 092100 | 7222348100 | 52800 | 52800 | 52800 | 52700 | 2917 |
| 609 | 20240823 | 092000 | 7068550300 | 52800 | 52900 | 52900 | 52700 | 10672 |
| 610 | 20240823 | 091900 | 6504854500 | 53000 | 52900 | 53000 | 52900 | 1358 |
| 611 | 20240823 | 091800 | 6432990300 | 53000 | 52800 | 53000 | 52800 | 1154 |
| 612 | 20240823 | 091700 | 6371940400 | 52900 | 52900 | 53000 | 52800 | 3460 |
| 613 | 20240823 | 091600 | 6188949300 | 52900 | 53100 | 53100 | 52900 | 4399 |
| 614 | 20240823 | 091500 | 5955978200 | 53100 | 53100 | 53200 | 52900 | 2959 |
| 615 | 20240823 | 091400 | 5799096200 | 53000 | 52800 | 53100 | 52800 | 1849 |
| 616 | 20240823 | 091300 | 5701049100 | 52900 | 52800 | 52900 | 52700 | 5151 |
| 617 | 20240823 | 091200 | 5429168300 | 52900 | 53100 | 53100 | 52800 | 6486 |
| 618 | 20240823 | 091100 | 5085896300 | 53000 | 52900 | 53100 | 52900 | 2485 |
| 619 | 20240823 | 091000 | 4954276700 | 53000 | 53300 | 53300 | 52900 | 11359 |
| 620 | 20240823 | 090900 | 4350890300 | 53300 | 53500 | 53500 | 53300 | 7092 |
| 621 | 20240823 | 090800 | 3972480300 | 53500 | 53300 | 53600 | 53300 | 5691 |
| 622 | 20240823 | 090700 | 3667815700 | 53200 | 53500 | 53700 | 53200 | 6604 |
| 623 | 20240823 | 090600 | 3314757700 | 53500 | 53100 | 53600 | 53100 | 6618 |
| 624 | 20240823 | 090500 | 2961615100 | 53100 | 53000 | 53400 | 53000 | 5580 |
| 625 | 20240823 | 090400 | 2665154700 | 53000 | 52900 | 53100 | 52900 | 2884 |
| 626 | 20240823 | 090300 | 2512343300 | 53000 | 53200 | 53200 | 52900 | 9241 |
| 627 | 20240823 | 090200 | 2022005900 | 53200 | 53500 | 53600 | 53100 | 12315 |
| 628 | 20240823 | 090100 | 1363997900 | 53500 | 53200 | 53600 | 52900 | 12392 |
| 629 | 20240823 | 090000 | 703112700 | 53300 | 52700 | 53300 | 52700 | 12165 |