34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 125902 |
| 3 | 20240912 | 192600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240912 | 192500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240912 | 192400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240912 | 192300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240912 | 192200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240912 | 192100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240912 | 192000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240912 | 191900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240912 | 191800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240912 | 191700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240912 | 191600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240912 | 191500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240912 | 191400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240912 | 191300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240912 | 191200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240912 | 191100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240912 | 191000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240912 | 190900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240912 | 190800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240912 | 190700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240912 | 190600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240912 | 190500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240912 | 190400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240912 | 190300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240912 | 190200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240912 | 190100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240912 | 190000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240912 | 185900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240912 | 185800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240912 | 185700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 125902 |
| 33 | 20240912 | 185600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240912 | 185500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240912 | 185400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240912 | 185300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240912 | 185200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240912 | 185100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240912 | 185000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240912 | 184900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240912 | 184800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240912 | 184700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240912 | 184600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240912 | 184500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240912 | 184400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240912 | 184300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240912 | 184200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240912 | 184100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240912 | 184000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240912 | 183900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240912 | 183800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240912 | 183700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240912 | 183600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240912 | 183500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240912 | 183400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240912 | 183300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240912 | 183200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240912 | 183100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240912 | 183000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240912 | 182900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240912 | 182800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240912 | 182700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 125902 |
| 63 | 20240912 | 182600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240912 | 182500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240912 | 182400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240912 | 182300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240912 | 182200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240912 | 182100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240912 | 182000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240912 | 181900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240912 | 181800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240912 | 181700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240912 | 181600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240912 | 181500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240912 | 181400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240912 | 181300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240912 | 181200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240912 | 181100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240912 | 181000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240912 | 180900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240912 | 180800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240912 | 180700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240912 | 180600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240912 | 180500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240912 | 180400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240912 | 180300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240912 | 180200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240912 | 180100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240912 | 180000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240912 | 175900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240912 | 175800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240912 | 175700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 125902 |
| 93 | 20240912 | 175600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240912 | 175500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240912 | 175400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240912 | 175300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240912 | 175200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240912 | 175100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240912 | 175000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240912 | 174900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240912 | 174800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240912 | 174700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240912 | 174600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240912 | 174500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240912 | 174400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240912 | 174300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240912 | 174200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240912 | 174100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240912 | 174000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240912 | 173900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240912 | 173800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240912 | 173700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240912 | 173600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240912 | 173500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240912 | 173400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240912 | 173300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240912 | 173200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240912 | 173100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240912 | 173000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240912 | 172900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240912 | 172800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240912 | 172700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 125902 |
| 123 | 20240912 | 172600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240912 | 172500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240912 | 172400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240912 | 172300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240912 | 172200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240912 | 172100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240912 | 172000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240912 | 171900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240912 | 171800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240912 | 171700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240912 | 171600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240912 | 171500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240912 | 171400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240912 | 171300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240912 | 171200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240912 | 171100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240912 | 171000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240912 | 170900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240912 | 170800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240912 | 170700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240912 | 170600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240912 | 170500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240912 | 170400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240912 | 170300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240912 | 170200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240912 | 170100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240912 | 170000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240912 | 165900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240912 | 165800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240912 | 165700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 125902 |
| 153 | 20240912 | 165600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240912 | 165500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240912 | 165400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240912 | 165300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240912 | 165200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240912 | 165100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240912 | 165000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240912 | 164900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240912 | 164800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240912 | 164700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240912 | 164600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240912 | 164500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240912 | 164400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240912 | 164300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240912 | 164200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240912 | 164100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240912 | 164000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240912 | 163900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240912 | 163800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240912 | 163700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240912 | 163600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240912 | 163500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240912 | 163400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240912 | 163300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240912 | 163200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240912 | 163100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240912 | 163000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240912 | 162900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240912 | 162800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240912 | 162700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 125902 |
| 183 | 20240912 | 162600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240912 | 162500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240912 | 162400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240912 | 162300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240912 | 162200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240912 | 162100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240912 | 162000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240912 | 161900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240912 | 161800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240912 | 161700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240912 | 161600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240912 | 161500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240912 | 161400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240912 | 161300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240912 | 161200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240912 | 161100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240912 | 161000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240912 | 160900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240912 | 160800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240912 | 160700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240912 | 160600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240912 | 160500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240912 | 160400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240912 | 160300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240912 | 160200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240912 | 160100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240912 | 160000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240912 | 155900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240912 | 155800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240912 | 155700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 125902 |
| 213 | 20240912 | 155600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240912 | 155500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240912 | 155400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240912 | 155300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240912 | 155200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240912 | 155100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240912 | 155000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240912 | 154900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240912 | 154800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240912 | 154700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240912 | 154600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240912 | 154500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240912 | 154400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240912 | 154300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240912 | 154200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240912 | 154100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240912 | 154000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240912 | 153900 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240912 | 153800 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240912 | 153700 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240912 | 153600 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240912 | 153500 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240912 | 153400 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240912 | 153300 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240912 | 153200 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240912 | 153100 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240912 | 153000 | 40968592100 | 53600 | 53600 | 53600 | 53600 | 125902 |
| 240 | 20240912 | 152900 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240912 | 152800 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240912 | 152700 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 243 | 20240912 | 152600 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240912 | 152500 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240912 | 152400 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240912 | 152300 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240912 | 152200 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240912 | 152100 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240912 | 152000 | 34220244900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240912 | 151900 | 34220244900 | 53100 | 53100 | 53100 | 53000 | 2222 |
| 251 | 20240912 | 151800 | 34102341400 | 53000 | 53200 | 53200 | 53000 | 3100 |
| 252 | 20240912 | 151700 | 33937752000 | 53200 | 53100 | 53200 | 53000 | 2284 |
| 253 | 20240912 | 151600 | 33816457000 | 53000 | 53000 | 53100 | 53000 | 1100 |
| 254 | 20240912 | 151500 | 33758092300 | 53100 | 53100 | 53100 | 53000 | 912 |
| 255 | 20240912 | 151400 | 33709666100 | 53000 | 53000 | 53200 | 53000 | 1709 |
| 256 | 20240912 | 151300 | 33618923200 | 53100 | 53200 | 53200 | 53000 | 863 |
| 257 | 20240912 | 151200 | 33573098800 | 53100 | 53000 | 53200 | 53000 | 2977 |
| 258 | 20240912 | 151100 | 33415044800 | 53100 | 53100 | 53100 | 53000 | 1345 |
| 259 | 20240912 | 151000 | 33343687000 | 53100 | 53100 | 53100 | 53000 | 1730 |
| 260 | 20240912 | 150900 | 33251923500 | 53100 | 53100 | 53200 | 53000 | 1293 |
| 261 | 20240912 | 150800 | 33183297200 | 53200 | 53200 | 53200 | 53100 | 1697 |
| 262 | 20240912 | 150700 | 33093028100 | 53200 | 53200 | 53200 | 53100 | 2722 |
| 263 | 20240912 | 150600 | 32948247200 | 53200 | 52900 | 53200 | 52900 | 18109 |
| 264 | 20240912 | 150500 | 31988255600 | 53000 | 52800 | 53000 | 52800 | 1445 |
| 265 | 20240912 | 150400 | 31911813000 | 52900 | 52900 | 52900 | 52800 | 1327 |
| 266 | 20240912 | 150300 | 31841658300 | 52900 | 52900 | 52900 | 52800 | 864 |
| 267 | 20240912 | 150200 | 31795968500 | 52900 | 52900 | 52900 | 52700 | 2098 |
| 268 | 20240912 | 150100 | 31685147800 | 52900 | 52900 | 52900 | 52800 | 644 |
| 269 | 20240912 | 150000 | 31651113800 | 52800 | 52800 | 52900 | 52800 | 3887 |
| 270 | 20240912 | 145900 | 31445811300 | 52800 | 52800 | 52900 | 52700 | 2308 |
| 271 | 20240912 | 145800 | 31323867300 | 52800 | 52700 | 52900 | 52700 | 1254 |
| 272 | 20240912 | 145700 | 31257605100 | 52800 | 52900 | 53000 | 52800 | 2805 |
| 273 | 20240912 | 145600 | 31109433000 | 52900 | 52900 | 52900 | 52800 | 1845 |
| 274 | 20240912 | 145500 | 31011862200 | 52900 | 52800 | 52900 | 52800 | 1121 |
| 275 | 20240912 | 145400 | 30952573800 | 52800 | 53000 | 53000 | 52800 | 1944 |
| 276 | 20240912 | 145300 | 30849672400 | 53000 | 52900 | 53000 | 52900 | 1104 |
| 277 | 20240912 | 145200 | 30791220000 | 52900 | 52900 | 53000 | 52900 | 2132 |
| 278 | 20240912 | 145100 | 30678322300 | 52900 | 53000 | 53000 | 52900 | 672 |
| 279 | 20240912 | 145000 | 30642709600 | 52900 | 53000 | 53000 | 52900 | 1075 |
| 280 | 20240912 | 144900 | 30585773400 | 53000 | 52900 | 53000 | 52800 | 5180 |
| 281 | 20240912 | 144800 | 30311727600 | 52800 | 52900 | 52900 | 52800 | 2369 |
| 282 | 20240912 | 144700 | 30186565300 | 52900 | 52900 | 52900 | 52800 | 791 |
| 283 | 20240912 | 144600 | 30144735100 | 52900 | 52800 | 52900 | 52700 | 1517 |
| 284 | 20240912 | 144500 | 30064613100 | 52700 | 52800 | 52800 | 52700 | 1219 |
| 285 | 20240912 | 144400 | 30000255300 | 52700 | 52600 | 52800 | 52600 | 2411 |
| 286 | 20240912 | 144300 | 29873133300 | 52700 | 52700 | 52700 | 52600 | 1352 |
| 287 | 20240912 | 144200 | 29801888500 | 52600 | 52800 | 52800 | 52600 | 2481 |
| 288 | 20240912 | 144100 | 29671147800 | 52700 | 52800 | 52800 | 52700 | 1059 |
| 289 | 20240912 | 144000 | 29615306000 | 52800 | 52800 | 52800 | 52700 | 836 |
| 290 | 20240912 | 143900 | 29571174900 | 52800 | 52800 | 52800 | 52700 | 952 |
| 291 | 20240912 | 143800 | 29520953700 | 52700 | 52800 | 52800 | 52700 | 1309 |
| 292 | 20240912 | 143700 | 29451853300 | 52700 | 52800 | 52800 | 52700 | 468 |
| 293 | 20240912 | 143600 | 29427164500 | 52800 | 52800 | 52800 | 52700 | 914 |
| 294 | 20240912 | 143500 | 29378914000 | 52800 | 52800 | 52800 | 52700 | 1971 |
| 295 | 20240912 | 143400 | 29274871900 | 52800 | 52800 | 52800 | 52700 | 1233 |
| 296 | 20240912 | 143300 | 29209778300 | 52700 | 52800 | 52800 | 52700 | 2425 |
| 297 | 20240912 | 143200 | 29081841000 | 52800 | 52700 | 52800 | 52700 | 5702 |
| 298 | 20240912 | 143100 | 28781264900 | 52700 | 52700 | 52700 | 52600 | 1170 |
| 299 | 20240912 | 143000 | 28719631000 | 52600 | 52600 | 52700 | 52500 | 3131 |
| 300 | 20240912 | 142900 | 28554989800 | 52600 | 52600 | 52600 | 52500 | 1357 |
| 301 | 20240912 | 142800 | 28483624100 | 52600 | 52600 | 52600 | 52500 | 721 |
| 302 | 20240912 | 142700 | 28445725600 | 52600 | 52600 | 52600 | 52500 | 1439 |
| 303 | 20240912 | 142600 | 28370068100 | 52600 | 52500 | 52600 | 52500 | 889 |
| 304 | 20240912 | 142500 | 28323315200 | 52600 | 52500 | 52600 | 52400 | 1407 |
| 305 | 20240912 | 142400 | 28249399400 | 52500 | 52500 | 52500 | 52400 | 938 |
| 306 | 20240912 | 142300 | 28200170700 | 52500 | 52400 | 52500 | 52400 | 805 |
| 307 | 20240912 | 142200 | 28157923100 | 52400 | 52400 | 52500 | 52400 | 642 |
| 308 | 20240912 | 142100 | 28124242500 | 52400 | 52500 | 52500 | 52400 | 1187 |
| 309 | 20240912 | 142000 | 28061931300 | 52500 | 52400 | 52500 | 52400 | 878 |
| 310 | 20240912 | 141900 | 28015846300 | 52400 | 52400 | 52500 | 52400 | 909 |
| 311 | 20240912 | 141800 | 27968143400 | 52500 | 52500 | 52500 | 52400 | 506 |
| 312 | 20240912 | 141700 | 27941601500 | 52400 | 52400 | 52500 | 52300 | 707 |
| 313 | 20240912 | 141600 | 27904528900 | 52400 | 52300 | 52500 | 52300 | 3054 |
| 314 | 20240912 | 141500 | 27744461000 | 52400 | 52300 | 52400 | 52300 | 1423 |
| 315 | 20240912 | 141400 | 27669913100 | 52400 | 52400 | 52400 | 52300 | 443 |
| 316 | 20240912 | 141300 | 27646706700 | 52300 | 52400 | 52400 | 52300 | 1238 |
| 317 | 20240912 | 141200 | 27581898500 | 52300 | 52400 | 52400 | 52300 | 1864 |
| 318 | 20240912 | 141100 | 27484239600 | 52400 | 52500 | 52600 | 52400 | 3211 |
| 319 | 20240912 | 141000 | 27315632200 | 52500 | 52600 | 52600 | 52500 | 523 |
| 320 | 20240912 | 140900 | 27288138700 | 52500 | 52500 | 52600 | 52500 | 1427 |
| 321 | 20240912 | 140800 | 27213137900 | 52500 | 52500 | 52600 | 52500 | 704 |
| 322 | 20240912 | 140700 | 27176111700 | 52600 | 52600 | 52700 | 52500 | 2318 |
| 323 | 20240912 | 140600 | 27054197100 | 52600 | 52600 | 52600 | 52500 | 654 |
| 324 | 20240912 | 140500 | 27019804100 | 52600 | 52600 | 52700 | 52500 | 3596 |
| 325 | 20240912 | 140400 | 26830653100 | 52600 | 52600 | 52600 | 52500 | 809 |
| 326 | 20240912 | 140300 | 26788113500 | 52600 | 52500 | 52600 | 52500 | 796 |
| 327 | 20240912 | 140200 | 26746282200 | 52600 | 52600 | 52600 | 52500 | 687 |
| 328 | 20240912 | 140100 | 26710178500 | 52600 | 52500 | 52600 | 52500 | 452 |
| 329 | 20240912 | 140000 | 26686406500 | 52600 | 52500 | 52600 | 52400 | 2258 |
| 330 | 20240912 | 135900 | 26567847400 | 52500 | 52500 | 52500 | 52400 | 704 |
| 331 | 20240912 | 135800 | 26530905700 | 52500 | 52400 | 52500 | 52400 | 1197 |
| 332 | 20240912 | 135700 | 26468169200 | 52500 | 52400 | 52500 | 52400 | 1348 |
| 333 | 20240912 | 135600 | 26397400800 | 52500 | 52400 | 52500 | 52300 | 6387 |
| 334 | 20240912 | 135500 | 26062123400 | 52500 | 52400 | 52500 | 52300 | 441 |
| 335 | 20240912 | 135400 | 26038992900 | 52500 | 52400 | 52500 | 52400 | 955 |
| 336 | 20240912 | 135300 | 25988903300 | 52400 | 52500 | 52500 | 52400 | 761 |
| 337 | 20240912 | 135200 | 25948975000 | 52400 | 52500 | 52500 | 52400 | 736 |
| 338 | 20240912 | 135100 | 25910362400 | 52500 | 52400 | 52500 | 52400 | 1904 |
| 339 | 20240912 | 135000 | 25810564300 | 52400 | 52500 | 52500 | 52400 | 977 |
| 340 | 20240912 | 134900 | 25759323100 | 52400 | 52500 | 52500 | 52300 | 922 |
| 341 | 20240912 | 134800 | 25710999300 | 52500 | 52400 | 52500 | 52300 | 1897 |
| 342 | 20240912 | 134700 | 25611577100 | 52400 | 52400 | 52500 | 52400 | 1830 |
| 343 | 20240912 | 134600 | 25515662900 | 52400 | 52400 | 52400 | 52300 | 633 |
| 344 | 20240912 | 134500 | 25482495000 | 52300 | 52400 | 52400 | 52300 | 2282 |
| 345 | 20240912 | 134400 | 25362924700 | 52300 | 52400 | 52400 | 52300 | 685 |
| 346 | 20240912 | 134300 | 25327041700 | 52400 | 52400 | 52400 | 52300 | 1105 |
| 347 | 20240912 | 134200 | 25269172200 | 52400 | 52400 | 52400 | 52300 | 628 |
| 348 | 20240912 | 134100 | 25236277000 | 52400 | 52300 | 52400 | 52300 | 813 |
| 349 | 20240912 | 134000 | 25193688900 | 52300 | 52400 | 52400 | 52300 | 718 |
| 350 | 20240912 | 133900 | 25156090700 | 52300 | 52400 | 52400 | 52300 | 605 |
| 351 | 20240912 | 133800 | 25124392200 | 52300 | 52300 | 52400 | 52300 | 560 |
| 352 | 20240912 | 133700 | 25095058000 | 52400 | 52400 | 52400 | 52300 | 568 |
| 353 | 20240912 | 133600 | 25065297600 | 52400 | 52200 | 52400 | 52200 | 660 |
| 354 | 20240912 | 133500 | 25030761200 | 52300 | 52200 | 52300 | 52200 | 893 |
| 355 | 20240912 | 133400 | 24984111600 | 52300 | 52200 | 52300 | 52200 | 573 |
| 356 | 20240912 | 133300 | 24954149500 | 52300 | 52300 | 52300 | 52100 | 1689 |
| 357 | 20240912 | 133200 | 24865950900 | 52300 | 52300 | 52300 | 52200 | 710 |
| 358 | 20240912 | 133100 | 24828831200 | 52300 | 52300 | 52300 | 52200 | 327 |
| 359 | 20240912 | 133000 | 24811734600 | 52300 | 52200 | 52300 | 52100 | 542 |
| 360 | 20240912 | 132900 | 24783443800 | 52200 | 52100 | 52200 | 52100 | 1064 |
| 361 | 20240912 | 132800 | 24727904200 | 52200 | 52100 | 52200 | 52000 | 818 |
| 362 | 20240912 | 132700 | 24685245300 | 52100 | 52200 | 52300 | 52100 | 750 |
| 363 | 20240912 | 132600 | 24646129000 | 52200 | 52100 | 52200 | 52100 | 885 |
| 364 | 20240912 | 132500 | 24599959100 | 52100 | 52200 | 52200 | 52000 | 962 |
| 365 | 20240912 | 132400 | 24549775100 | 52100 | 52200 | 52200 | 52100 | 498 |
| 366 | 20240912 | 132300 | 24523783500 | 52000 | 52200 | 52200 | 52000 | 420 |
| 367 | 20240912 | 132200 | 24501892200 | 52200 | 52100 | 52200 | 52000 | 1634 |
| 368 | 20240912 | 132100 | 24416758100 | 52200 | 52100 | 52200 | 52100 | 875 |
| 369 | 20240912 | 132000 | 24371125400 | 52100 | 52200 | 52200 | 52100 | 587 |
| 370 | 20240912 | 131900 | 24340502600 | 52100 | 52200 | 52200 | 52100 | 1769 |
| 371 | 20240912 | 131800 | 24248213300 | 52200 | 52300 | 52300 | 52200 | 535 |
| 372 | 20240912 | 131700 | 24220244500 | 52300 | 52300 | 52300 | 52200 | 589 |
| 373 | 20240912 | 131600 | 24189443500 | 52200 | 52300 | 52300 | 52200 | 159 |
| 374 | 20240912 | 131500 | 24181128500 | 52300 | 52200 | 52300 | 52200 | 869 |
| 375 | 20240912 | 131400 | 24135724800 | 52200 | 52200 | 52300 | 52100 | 1065 |
| 376 | 20240912 | 131300 | 24080131400 | 52200 | 52300 | 52300 | 52200 | 794 |
| 377 | 20240912 | 131200 | 24038648200 | 52300 | 52200 | 52300 | 52200 | 404 |
| 378 | 20240912 | 131100 | 24017525200 | 52200 | 52200 | 52300 | 52200 | 1123 |
| 379 | 20240912 | 131000 | 23958854900 | 52100 | 52300 | 52400 | 52100 | 5236 |
| 380 | 20240912 | 130900 | 23685081900 | 52300 | 52200 | 52300 | 52100 | 1631 |
| 381 | 20240912 | 130800 | 23599897500 | 52200 | 52300 | 52300 | 52200 | 329 |
| 382 | 20240912 | 130700 | 23582699900 | 52200 | 52300 | 52300 | 52100 | 812 |
| 383 | 20240912 | 130600 | 23540275700 | 52200 | 52200 | 52200 | 52100 | 879 |
| 384 | 20240912 | 130500 | 23494393300 | 52100 | 52100 | 52200 | 52100 | 468 |
| 385 | 20240912 | 130400 | 23469967900 | 52100 | 52200 | 52200 | 52100 | 248 |
| 386 | 20240912 | 130300 | 23457031500 | 52200 | 52100 | 52200 | 52000 | 3204 |
| 387 | 20240912 | 130200 | 23290052400 | 52200 | 52200 | 52200 | 52100 | 1780 |
| 388 | 20240912 | 130100 | 23197140800 | 52300 | 52200 | 52300 | 52200 | 459 |
| 389 | 20240912 | 130000 | 23173146700 | 52200 | 52300 | 52300 | 52200 | 1160 |
| 390 | 20240912 | 125900 | 23112481700 | 52200 | 52300 | 52300 | 52200 | 532 |
| 391 | 20240912 | 125800 | 23084664600 | 52300 | 52200 | 52300 | 52200 | 512 |
| 392 | 20240912 | 125700 | 23057890000 | 52200 | 52300 | 52300 | 52200 | 582 |
| 393 | 20240912 | 125600 | 23027454100 | 52300 | 52300 | 52300 | 52200 | 994 |
| 394 | 20240912 | 125500 | 22975554300 | 52300 | 52200 | 52300 | 52200 | 1142 |
| 395 | 20240912 | 125400 | 22915928600 | 52300 | 52300 | 52300 | 52200 | 2394 |
| 396 | 20240912 | 125300 | 22790943100 | 52200 | 52200 | 52300 | 52200 | 1111 |
| 397 | 20240912 | 125200 | 22732935100 | 52200 | 52200 | 52300 | 52200 | 1972 |
| 398 | 20240912 | 125100 | 22629979800 | 52300 | 52300 | 52300 | 52200 | 1583 |
| 399 | 20240912 | 125000 | 22547199000 | 52300 | 52300 | 52300 | 52200 | 325 |
| 400 | 20240912 | 124900 | 22530207300 | 52200 | 52300 | 52300 | 52200 | 305 |
| 401 | 20240912 | 124800 | 22514270000 | 52300 | 52200 | 52300 | 52200 | 632 |
| 402 | 20240912 | 124700 | 22481253000 | 52200 | 52300 | 52300 | 52200 | 829 |
| 403 | 20240912 | 124600 | 22437955000 | 52300 | 52200 | 52300 | 52200 | 814 |
| 404 | 20240912 | 124500 | 22395448700 | 52200 | 52200 | 52200 | 52100 | 1158 |
| 405 | 20240912 | 124400 | 22335081700 | 52200 | 52100 | 52200 | 52100 | 303 |
| 406 | 20240912 | 124300 | 22319271200 | 52100 | 52000 | 52100 | 52000 | 1245 |
| 407 | 20240912 | 124200 | 22254430200 | 52100 | 52100 | 52200 | 52000 | 834 |
| 408 | 20240912 | 124100 | 22210969700 | 52100 | 52100 | 52100 | 52000 | 225 |
| 409 | 20240912 | 124000 | 22199249200 | 52000 | 52000 | 52100 | 51900 | 1287 |
| 410 | 20240912 | 123900 | 22132299800 | 52000 | 52100 | 52100 | 52000 | 1387 |
| 411 | 20240912 | 123800 | 22060060200 | 52100 | 52100 | 52100 | 52100 | 365 |
| 412 | 20240912 | 123700 | 22041043700 | 52100 | 52000 | 52100 | 52000 | 341 |
| 413 | 20240912 | 123600 | 22023280200 | 52100 | 52000 | 52100 | 52000 | 622 |
| 414 | 20240912 | 123500 | 21990875800 | 52100 | 52000 | 52100 | 52000 | 171 |
| 415 | 20240912 | 123400 | 21981970000 | 52100 | 52000 | 52100 | 52000 | 237 |
| 416 | 20240912 | 123300 | 21969634400 | 51900 | 52100 | 52100 | 51900 | 289 |
| 417 | 20240912 | 123200 | 21954599500 | 52100 | 52000 | 52100 | 52000 | 692 |
| 418 | 20240912 | 123100 | 21918611700 | 52000 | 52100 | 52100 | 52000 | 235 |
| 419 | 20240912 | 123000 | 21906380500 | 52100 | 52200 | 52200 | 52000 | 625 |
| 420 | 20240912 | 122900 | 21873819200 | 52200 | 52000 | 52200 | 52000 | 2204 |
| 421 | 20240912 | 122800 | 21759158000 | 51900 | 52000 | 52000 | 51900 | 1643 |
| 422 | 20240912 | 122700 | 21673875800 | 52000 | 51900 | 52000 | 51900 | 854 |
| 423 | 20240912 | 122600 | 21629535300 | 52000 | 52100 | 52100 | 52000 | 2049 |
| 424 | 20240912 | 122500 | 21522982700 | 52100 | 52100 | 52200 | 52000 | 960 |
| 425 | 20240912 | 122400 | 21472965900 | 52100 | 52100 | 52100 | 52000 | 469 |
| 426 | 20240912 | 122300 | 21448531500 | 52100 | 52100 | 52100 | 52000 | 406 |
| 427 | 20240912 | 122200 | 21427380500 | 52100 | 52100 | 52100 | 52000 | 737 |
| 428 | 20240912 | 122100 | 21388983300 | 52000 | 52000 | 52100 | 52000 | 1170 |
| 429 | 20240912 | 122000 | 21328123100 | 52000 | 51900 | 52000 | 51900 | 332 |
| 430 | 20240912 | 121900 | 21310865800 | 51900 | 52000 | 52100 | 51900 | 1694 |
| 431 | 20240912 | 121800 | 21222803500 | 52000 | 52100 | 52200 | 52000 | 4069 |
| 432 | 20240912 | 121700 | 21011094600 | 52100 | 52200 | 52200 | 52100 | 338 |
| 433 | 20240912 | 121600 | 20993472700 | 52200 | 52300 | 52300 | 52100 | 618 |
| 434 | 20240912 | 121500 | 20961211500 | 52300 | 52300 | 52300 | 52200 | 665 |
| 435 | 20240912 | 121400 | 20926451700 | 52300 | 52200 | 52300 | 52200 | 1024 |
| 436 | 20240912 | 121300 | 20872967400 | 52300 | 52300 | 52300 | 52200 | 417 |
| 437 | 20240912 | 121200 | 20851170200 | 52300 | 52200 | 52300 | 52200 | 395 |
| 438 | 20240912 | 121100 | 20830533500 | 52300 | 52200 | 52300 | 52200 | 412 |
| 439 | 20240912 | 121000 | 20808991900 | 52300 | 52300 | 52300 | 52200 | 649 |
| 440 | 20240912 | 120900 | 20775086000 | 52300 | 52300 | 52300 | 52200 | 247 |
| 441 | 20240912 | 120800 | 20762179800 | 52200 | 52200 | 52300 | 52200 | 296 |
| 442 | 20240912 | 120700 | 20746712100 | 52300 | 52300 | 52300 | 52200 | 357 |
| 443 | 20240912 | 120600 | 20728063700 | 52300 | 52300 | 52300 | 52200 | 4143 |
| 444 | 20240912 | 120500 | 20511439300 | 52200 | 52300 | 52400 | 52200 | 1405 |
| 445 | 20240912 | 120400 | 20437961800 | 52300 | 52400 | 52400 | 52300 | 1351 |
| 446 | 20240912 | 120300 | 20367237600 | 52300 | 52100 | 52400 | 52100 | 12589 |
| 447 | 20240912 | 120200 | 19709753500 | 52100 | 52200 | 52200 | 52100 | 984 |
| 448 | 20240912 | 120100 | 19658438500 | 52200 | 52200 | 52200 | 52100 | 1565 |
| 449 | 20240912 | 120000 | 19576889400 | 52100 | 52200 | 52200 | 52100 | 608 |
| 450 | 20240912 | 115900 | 19545176200 | 52100 | 52200 | 52200 | 52100 | 926 |
| 451 | 20240912 | 115800 | 19496916700 | 52100 | 52200 | 52200 | 52100 | 760 |
| 452 | 20240912 | 115700 | 19457298000 | 52200 | 52200 | 52200 | 52100 | 452 |
| 453 | 20240912 | 115600 | 19433713600 | 52200 | 52200 | 52200 | 52100 | 1545 |
| 454 | 20240912 | 115500 | 19353145800 | 52200 | 52000 | 52200 | 52000 | 1915 |
| 455 | 20240912 | 115400 | 19253299200 | 52000 | 52100 | 52100 | 52000 | 920 |
| 456 | 20240912 | 115300 | 19205372900 | 52100 | 52100 | 52100 | 52000 | 365 |
| 457 | 20240912 | 115200 | 19186363300 | 52100 | 52100 | 52100 | 52000 | 1479 |
| 458 | 20240912 | 115100 | 19109320400 | 52100 | 52100 | 52100 | 52000 | 890 |
| 459 | 20240912 | 115000 | 19062991300 | 52000 | 52000 | 52100 | 52000 | 241 |
| 460 | 20240912 | 114900 | 19050441900 | 52100 | 52000 | 52100 | 52000 | 328 |
| 461 | 20240912 | 114800 | 19033365400 | 52000 | 52100 | 52100 | 52000 | 352 |
| 462 | 20240912 | 114700 | 19015028900 | 52000 | 52000 | 52100 | 52000 | 232 |
| 463 | 20240912 | 114600 | 19002945900 | 52100 | 52000 | 52100 | 52000 | 2092 |
| 464 | 20240912 | 114500 | 18894142600 | 52000 | 52000 | 52100 | 52000 | 830 |
| 465 | 20240912 | 114400 | 18850970100 | 52000 | 52100 | 52100 | 52000 | 805 |
| 466 | 20240912 | 114300 | 18809094800 | 52100 | 52100 | 52200 | 52000 | 1599 |
| 467 | 20240912 | 114200 | 18725785200 | 52100 | 52100 | 52200 | 52000 | 3579 |
| 468 | 20240912 | 114100 | 18539307400 | 52000 | 52000 | 52100 | 52000 | 1402 |
| 469 | 20240912 | 114000 | 18466380900 | 52100 | 52000 | 52100 | 52000 | 935 |
| 470 | 20240912 | 113900 | 18417743200 | 52000 | 51900 | 52000 | 51900 | 2351 |
| 471 | 20240912 | 113800 | 18295631300 | 51900 | 51700 | 51900 | 51700 | 2572 |
| 472 | 20240912 | 113700 | 18162423700 | 51700 | 51800 | 51800 | 51700 | 492 |
| 473 | 20240912 | 113600 | 18136966800 | 51700 | 51900 | 51900 | 51700 | 725 |
| 474 | 20240912 | 113500 | 18099401900 | 51900 | 51900 | 51900 | 51800 | 1093 |
| 475 | 20240912 | 113400 | 18042768700 | 51900 | 51800 | 51900 | 51800 | 672 |
| 476 | 20240912 | 113300 | 18007946700 | 51900 | 52000 | 52000 | 51700 | 1887 |
| 477 | 20240912 | 113200 | 17910054000 | 52000 | 52000 | 52000 | 51900 | 418 |
| 478 | 20240912 | 113100 | 17888319900 | 52000 | 52100 | 52100 | 51800 | 4933 |
| 479 | 20240912 | 113000 | 17632005000 | 52100 | 52100 | 52100 | 52000 | 2605 |
| 480 | 20240912 | 112900 | 17496341300 | 52100 | 52100 | 52100 | 52000 | 3995 |
| 481 | 20240912 | 112800 | 17288205100 | 52100 | 52000 | 52100 | 52000 | 684 |
| 482 | 20240912 | 112700 | 17252601800 | 52100 | 52000 | 52100 | 51900 | 7164 |
| 483 | 20240912 | 112600 | 16880004900 | 52000 | 51900 | 52000 | 51800 | 2902 |
| 484 | 20240912 | 112500 | 16729376100 | 51900 | 51900 | 52000 | 51800 | 943 |
| 485 | 20240912 | 112400 | 16680430000 | 51900 | 52000 | 52000 | 51800 | 3462 |
| 486 | 20240912 | 112300 | 16500912200 | 52000 | 52000 | 52000 | 51900 | 412 |
| 487 | 20240912 | 112200 | 16479489900 | 52000 | 51900 | 52000 | 51800 | 1549 |
| 488 | 20240912 | 112100 | 16399119900 | 51800 | 51900 | 51900 | 51800 | 2517 |
| 489 | 20240912 | 112000 | 16268511300 | 51900 | 51900 | 52000 | 51800 | 2265 |
| 490 | 20240912 | 111900 | 16150960400 | 51900 | 51800 | 52000 | 51800 | 7095 |
| 491 | 20240912 | 111800 | 15782636400 | 51800 | 51800 | 51800 | 51700 | 613 |
| 492 | 20240912 | 111700 | 15750884600 | 51800 | 51800 | 51800 | 51700 | 419 |
| 493 | 20240912 | 111600 | 15729196700 | 51800 | 51800 | 51800 | 51700 | 389 |
| 494 | 20240912 | 111500 | 15709046700 | 51700 | 51700 | 51800 | 51700 | 318 |
| 495 | 20240912 | 111400 | 15692587200 | 51700 | 51800 | 51800 | 51700 | 485 |
| 496 | 20240912 | 111300 | 15667468400 | 51800 | 51800 | 51800 | 51700 | 126 |
| 497 | 20240912 | 111200 | 15660945000 | 51800 | 51700 | 51800 | 51700 | 1365 |
| 498 | 20240912 | 111100 | 15590346400 | 51600 | 51700 | 51700 | 51600 | 809 |
| 499 | 20240912 | 111000 | 15548579300 | 51700 | 51800 | 51800 | 51600 | 681 |
| 500 | 20240912 | 110900 | 15513347900 | 51800 | 51700 | 51800 | 51700 | 1275 |
| 501 | 20240912 | 110800 | 15447416400 | 51700 | 51900 | 51900 | 51700 | 1897 |
| 502 | 20240912 | 110700 | 15349156000 | 51900 | 51900 | 51900 | 51800 | 5961 |
| 503 | 20240912 | 110600 | 15039801700 | 51800 | 51900 | 51900 | 51600 | 2267 |
| 504 | 20240912 | 110500 | 14922446800 | 51800 | 51800 | 51900 | 51700 | 1050 |
| 505 | 20240912 | 110400 | 14868052900 | 51800 | 51900 | 52000 | 51800 | 6231 |
| 506 | 20240912 | 110300 | 14545044500 | 51900 | 51800 | 51900 | 51800 | 1155 |
| 507 | 20240912 | 110200 | 14485149000 | 51800 | 51800 | 51900 | 51800 | 2784 |
| 508 | 20240912 | 110100 | 14340841800 | 51700 | 51800 | 51800 | 51700 | 941 |
| 509 | 20240912 | 110000 | 14292102400 | 51800 | 51700 | 51800 | 51700 | 671 |
| 510 | 20240912 | 105900 | 14257360900 | 51800 | 51700 | 51800 | 51600 | 2463 |
| 511 | 20240912 | 105800 | 14130063500 | 51700 | 51700 | 51800 | 51700 | 4061 |
| 512 | 20240912 | 105700 | 13920095700 | 51700 | 51700 | 51800 | 51700 | 841 |
| 513 | 20240912 | 105600 | 13876601600 | 51700 | 51600 | 51800 | 51500 | 9034 |
| 514 | 20240912 | 105500 | 13409667900 | 51600 | 51600 | 51700 | 51500 | 1234 |
| 515 | 20240912 | 105400 | 13345988000 | 51600 | 51600 | 51700 | 51600 | 1821 |
| 516 | 20240912 | 105300 | 13252011500 | 51600 | 51600 | 51700 | 51600 | 1983 |
| 517 | 20240912 | 105200 | 13149686100 | 51600 | 51600 | 51700 | 51600 | 729 |
| 518 | 20240912 | 105100 | 13112035400 | 51600 | 51600 | 51700 | 51500 | 5230 |
| 519 | 20240912 | 105000 | 12842159200 | 51600 | 51500 | 51600 | 51500 | 3013 |
| 520 | 20240912 | 104900 | 12686978100 | 51400 | 51500 | 51500 | 51400 | 457 |
| 521 | 20240912 | 104800 | 12663445600 | 51400 | 51500 | 51500 | 51400 | 2000 |
| 522 | 20240912 | 104700 | 12560450600 | 51400 | 51400 | 51500 | 51300 | 3503 |
| 523 | 20240912 | 104600 | 12380300300 | 51300 | 51300 | 51400 | 51300 | 753 |
| 524 | 20240912 | 104500 | 12341663200 | 51300 | 51400 | 51400 | 51300 | 531 |
| 525 | 20240912 | 104400 | 12314422400 | 51400 | 51200 | 51400 | 51200 | 233 |
| 526 | 20240912 | 104300 | 12302472300 | 51200 | 51100 | 51300 | 51100 | 2178 |
| 527 | 20240912 | 104200 | 12190812800 | 51200 | 51200 | 51200 | 51100 | 439 |
| 528 | 20240912 | 104100 | 12168337200 | 51200 | 51200 | 51200 | 51100 | 283 |
| 529 | 20240912 | 104000 | 12153859700 | 51100 | 51200 | 51300 | 51100 | 213 |
| 530 | 20240912 | 103900 | 12142954100 | 51200 | 51100 | 51200 | 51100 | 1088 |
| 531 | 20240912 | 103800 | 12087256700 | 51100 | 51200 | 51200 | 51100 | 1190 |
| 532 | 20240912 | 103700 | 12026446800 | 51100 | 51100 | 51200 | 51100 | 950 |
| 533 | 20240912 | 103600 | 11977854200 | 51100 | 51100 | 51100 | 51000 | 585 |
| 534 | 20240912 | 103500 | 11947974300 | 51000 | 51100 | 51100 | 51000 | 345 |
| 535 | 20240912 | 103400 | 11930347900 | 51100 | 51100 | 51100 | 51000 | 417 |
| 536 | 20240912 | 103300 | 11909040100 | 51100 | 51000 | 51100 | 51000 | 302 |
| 537 | 20240912 | 103200 | 11893626000 | 51000 | 51100 | 51100 | 51000 | 600 |
| 538 | 20240912 | 103100 | 11862974300 | 51100 | 51100 | 51100 | 51000 | 234 |
| 539 | 20240912 | 103000 | 11851019600 | 51000 | 51200 | 51200 | 51000 | 2506 |
| 540 | 20240912 | 102900 | 11722943700 | 51100 | 51100 | 51200 | 51100 | 274 |
| 541 | 20240912 | 102800 | 11708939800 | 51200 | 51100 | 51200 | 51100 | 653 |
| 542 | 20240912 | 102700 | 11675546400 | 51100 | 51300 | 51300 | 51100 | 166 |
| 543 | 20240912 | 102600 | 11667049400 | 51100 | 51200 | 51300 | 51100 | 1438 |
| 544 | 20240912 | 102500 | 11593423900 | 51200 | 51200 | 51200 | 51100 | 1142 |
| 545 | 20240912 | 102400 | 11534959500 | 51100 | 51100 | 51200 | 51100 | 427 |
| 546 | 20240912 | 102300 | 11513116200 | 51100 | 51100 | 51200 | 51100 | 204 |
| 547 | 20240912 | 102200 | 11502690600 | 51100 | 51100 | 51100 | 51100 | 141 |
| 548 | 20240912 | 102100 | 11495485500 | 51100 | 51000 | 51100 | 51000 | 1462 |
| 549 | 20240912 | 102000 | 11420840700 | 51000 | 51000 | 51100 | 51000 | 236 |
| 550 | 20240912 | 101900 | 11408804500 | 51000 | 51000 | 51000 | 51000 | 1123 |
| 551 | 20240912 | 101800 | 11351531500 | 51000 | 51000 | 51100 | 50900 | 694 |
| 552 | 20240912 | 101700 | 11316140400 | 51000 | 51000 | 51100 | 51000 | 1161 |
| 553 | 20240912 | 101600 | 11256929300 | 51100 | 51000 | 51100 | 50900 | 1408 |
| 554 | 20240912 | 101500 | 11185157400 | 51000 | 51100 | 51100 | 51000 | 8668 |
| 555 | 20240912 | 101400 | 10743085300 | 51100 | 51000 | 51100 | 51000 | 244 |
| 556 | 20240912 | 101300 | 10730633700 | 51000 | 51100 | 51200 | 51000 | 758 |
| 557 | 20240912 | 101200 | 10691915700 | 51200 | 51100 | 51200 | 51000 | 504 |
| 558 | 20240912 | 101100 | 10666161200 | 51100 | 51200 | 51200 | 51000 | 2000 |
| 559 | 20240912 | 101000 | 10563953100 | 51100 | 51200 | 51200 | 51100 | 157 |
| 560 | 20240912 | 100900 | 10555922500 | 51100 | 51100 | 51200 | 51100 | 267 |
| 561 | 20240912 | 100800 | 10542268100 | 51100 | 51100 | 51200 | 51100 | 53 |
| 562 | 20240912 | 100700 | 10539559200 | 51200 | 51200 | 51200 | 51100 | 282 |
| 563 | 20240912 | 100600 | 10525121100 | 51200 | 51200 | 51200 | 51200 | 416 |
| 564 | 20240912 | 100500 | 10503821900 | 51200 | 51200 | 51300 | 51100 | 3010 |
| 565 | 20240912 | 100400 | 10349928200 | 51200 | 51300 | 51300 | 51200 | 909 |
| 566 | 20240912 | 100300 | 10303375300 | 51200 | 51200 | 51300 | 51200 | 75 |
| 567 | 20240912 | 100200 | 10299534800 | 51300 | 51200 | 51300 | 51100 | 1936 |
| 568 | 20240912 | 100100 | 10200402700 | 51300 | 51300 | 51300 | 51200 | 78 |
| 569 | 20240912 | 100000 | 10196407600 | 51300 | 51200 | 51300 | 51200 | 49 |
| 570 | 20240912 | 095900 | 10193896900 | 51200 | 51200 | 51300 | 51100 | 558 |
| 571 | 20240912 | 095800 | 10165333100 | 51200 | 51200 | 51300 | 51100 | 1171 |
| 572 | 20240912 | 095700 | 10105406600 | 51300 | 51300 | 51300 | 51200 | 343 |
| 573 | 20240912 | 095600 | 10087844200 | 51300 | 51200 | 51300 | 51200 | 4243 |
| 574 | 20240912 | 095500 | 9870585500 | 51200 | 51300 | 51300 | 51200 | 710 |
| 575 | 20240912 | 095400 | 9834217900 | 51300 | 51300 | 51300 | 51200 | 47 |
| 576 | 20240912 | 095300 | 9831807500 | 51300 | 51300 | 51400 | 51200 | 407 |
| 577 | 20240912 | 095200 | 9810931700 | 51400 | 51200 | 51400 | 51200 | 600 |
| 578 | 20240912 | 095100 | 9780149200 | 51300 | 51200 | 51300 | 51200 | 1456 |
| 579 | 20240912 | 095000 | 9705530700 | 51200 | 51100 | 51200 | 51100 | 545 |
| 580 | 20240912 | 094900 | 9677631400 | 51200 | 51100 | 51200 | 51100 | 871 |
| 581 | 20240912 | 094800 | 9633114300 | 51200 | 51300 | 51300 | 51000 | 8492 |
| 582 | 20240912 | 094700 | 9198902900 | 51200 | 51300 | 51300 | 51200 | 958 |
| 583 | 20240912 | 094600 | 9149767000 | 51400 | 51300 | 51400 | 51300 | 548 |
| 584 | 20240912 | 094500 | 9121647800 | 51400 | 51300 | 51400 | 51300 | 895 |
| 585 | 20240912 | 094400 | 9075683600 | 51300 | 51400 | 51400 | 51300 | 556 |
| 586 | 20240912 | 094300 | 9047142600 | 51300 | 51400 | 51400 | 51300 | 644 |
| 587 | 20240912 | 094200 | 9014045300 | 51400 | 51400 | 51400 | 51300 | 1507 |
| 588 | 20240912 | 094100 | 8936617400 | 51400 | 51500 | 51600 | 51300 | 3999 |
| 589 | 20240912 | 094000 | 8730940300 | 51500 | 51500 | 51600 | 51500 | 646 |
| 590 | 20240912 | 093900 | 8697661600 | 51500 | 51600 | 51700 | 51500 | 956 |
| 591 | 20240912 | 093800 | 8648345100 | 51600 | 51600 | 51700 | 51500 | 2567 |
| 592 | 20240912 | 093700 | 8515895500 | 51600 | 51600 | 51700 | 51500 | 2594 |
| 593 | 20240912 | 093600 | 8382047000 | 51600 | 51600 | 51700 | 51600 | 3675 |
| 594 | 20240912 | 093500 | 8192316900 | 51700 | 51500 | 51700 | 51300 | 9159 |
| 595 | 20240912 | 093400 | 7720457400 | 51400 | 51200 | 51400 | 51000 | 8604 |
| 596 | 20240912 | 093300 | 7279552800 | 51200 | 51100 | 51200 | 51100 | 765 |
| 597 | 20240912 | 093200 | 7240398200 | 51100 | 51100 | 51200 | 51100 | 2692 |
| 598 | 20240912 | 093100 | 7102824100 | 51100 | 51200 | 51200 | 51100 | 576 |
| 599 | 20240912 | 093000 | 7073364600 | 51200 | 51200 | 51300 | 51200 | 1911 |
| 600 | 20240912 | 092900 | 6975520300 | 51200 | 51200 | 51300 | 51200 | 300 |
| 601 | 20240912 | 092800 | 6960152500 | 51200 | 51300 | 51300 | 51200 | 406 |
| 602 | 20240912 | 092700 | 6939357300 | 51300 | 51400 | 51400 | 51300 | 2203 |
| 603 | 20240912 | 092600 | 6826338700 | 51400 | 51500 | 51500 | 51300 | 2690 |
| 604 | 20240912 | 092500 | 6688072000 | 51500 | 51400 | 51500 | 51400 | 868 |
| 605 | 20240912 | 092400 | 6643385700 | 51500 | 51400 | 51500 | 51400 | 382 |
| 606 | 20240912 | 092300 | 6623744800 | 51400 | 51300 | 51500 | 51200 | 3513 |
| 607 | 20240912 | 092200 | 6443258300 | 51200 | 51200 | 51300 | 51200 | 4913 |
| 608 | 20240912 | 092100 | 6191473800 | 51200 | 51300 | 51300 | 51100 | 5111 |
| 609 | 20240912 | 092000 | 5929770300 | 51200 | 51300 | 51400 | 51200 | 3681 |
| 610 | 20240912 | 091900 | 5740908000 | 51300 | 51400 | 51400 | 51300 | 485 |
| 611 | 20240912 | 091800 | 5716011700 | 51400 | 51300 | 51400 | 51200 | 3635 |
| 612 | 20240912 | 091700 | 5529490600 | 51300 | 51300 | 51400 | 51300 | 2930 |
| 613 | 20240912 | 091600 | 5379177100 | 51400 | 51300 | 51400 | 51200 | 3708 |
| 614 | 20240912 | 091500 | 5188908400 | 51300 | 51400 | 51500 | 51300 | 6170 |
| 615 | 20240912 | 091400 | 4871522800 | 51300 | 51200 | 51400 | 51200 | 6419 |
| 616 | 20240912 | 091300 | 4542191900 | 51300 | 51200 | 51400 | 51200 | 4164 |
| 617 | 20240912 | 091200 | 4328645300 | 51200 | 51200 | 51200 | 51100 | 1523 |
| 618 | 20240912 | 091100 | 4250705600 | 51200 | 51100 | 51200 | 51100 | 3514 |
| 619 | 20240912 | 091000 | 4070801500 | 51100 | 51000 | 51200 | 50900 | 3579 |
| 620 | 20240912 | 090900 | 3888157400 | 51000 | 51100 | 51100 | 50900 | 1809 |
| 621 | 20240912 | 090800 | 3795919700 | 50900 | 51200 | 51300 | 50900 | 6632 |
| 622 | 20240912 | 090700 | 3457342200 | 51200 | 51000 | 51300 | 50900 | 11679 |
| 623 | 20240912 | 090600 | 2859800700 | 51000 | 50800 | 51000 | 50800 | 1522 |
| 624 | 20240912 | 090500 | 2782270500 | 50900 | 50700 | 50900 | 50700 | 2076 |
| 625 | 20240912 | 090400 | 2676824300 | 50700 | 50900 | 50900 | 50700 | 6528 |
| 626 | 20240912 | 090300 | 2345331000 | 50900 | 50900 | 51100 | 50800 | 5591 |
| 627 | 20240912 | 090200 | 2060532900 | 50800 | 51100 | 51200 | 50700 | 11276 |
| 628 | 20240912 | 090100 | 1485652000 | 51100 | 51500 | 51600 | 51000 | 14262 |
| 629 | 20240912 | 090000 | 755631100 | 51600 | 51400 | 51700 | 51400 | 14684 |