34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 19798 |
| 3 | 20240926 | 192900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240926 | 192800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240926 | 192700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240926 | 192600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240926 | 192500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240926 | 192400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240926 | 192300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240926 | 192200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240926 | 192100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240926 | 192000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240926 | 191900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240926 | 191800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240926 | 191700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240926 | 191600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240926 | 191500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240926 | 191400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240926 | 191300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240926 | 191200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240926 | 191100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240926 | 191000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240926 | 190900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240926 | 190800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240926 | 190700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240926 | 190600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240926 | 190500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240926 | 190400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240926 | 190300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240926 | 190200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240926 | 190100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240926 | 190000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 19798 |
| 33 | 20240926 | 185900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240926 | 185800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240926 | 185700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240926 | 185600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240926 | 185500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240926 | 185400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240926 | 185300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240926 | 185200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240926 | 185100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240926 | 185000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240926 | 184900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240926 | 184800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240926 | 184700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240926 | 184600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240926 | 184500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240926 | 184400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240926 | 184300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240926 | 184200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240926 | 184100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240926 | 184000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240926 | 183900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240926 | 183800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240926 | 183700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240926 | 183600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240926 | 183500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240926 | 183400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240926 | 183300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240926 | 183200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240926 | 183100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240926 | 183000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 19798 |
| 63 | 20240926 | 182900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240926 | 182800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240926 | 182700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240926 | 182600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240926 | 182500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240926 | 182400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240926 | 182300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240926 | 182200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240926 | 182100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240926 | 182000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240926 | 181900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240926 | 181800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240926 | 181700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240926 | 181600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240926 | 181500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240926 | 181400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240926 | 181300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240926 | 181200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240926 | 181100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240926 | 181000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240926 | 180900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240926 | 180800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240926 | 180700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240926 | 180600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240926 | 180500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240926 | 180400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240926 | 180300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240926 | 180200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240926 | 180100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240926 | 180000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 19798 |
| 93 | 20240926 | 175900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240926 | 175800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240926 | 175700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240926 | 175600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240926 | 175500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240926 | 175400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240926 | 175300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240926 | 175200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240926 | 175100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240926 | 175000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240926 | 174900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240926 | 174800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240926 | 174700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240926 | 174600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240926 | 174500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240926 | 174400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240926 | 174300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240926 | 174200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240926 | 174100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240926 | 174000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240926 | 173900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240926 | 173800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240926 | 173700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240926 | 173600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240926 | 173500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240926 | 173400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240926 | 173300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240926 | 173200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240926 | 173100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240926 | 173000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 19798 |
| 123 | 20240926 | 172900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240926 | 172800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240926 | 172700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240926 | 172600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240926 | 172500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240926 | 172400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240926 | 172300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240926 | 172200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240926 | 172100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240926 | 172000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240926 | 171900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240926 | 171800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240926 | 171700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240926 | 171600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240926 | 171500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240926 | 171400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240926 | 171300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240926 | 171200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240926 | 171100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240926 | 171000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240926 | 170900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240926 | 170800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240926 | 170700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240926 | 170600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240926 | 170500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240926 | 170400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240926 | 170300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240926 | 170200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240926 | 170100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240926 | 170000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 19798 |
| 153 | 20240926 | 165900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240926 | 165800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240926 | 165700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240926 | 165600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240926 | 165500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240926 | 165400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240926 | 165300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240926 | 165200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240926 | 165100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240926 | 165000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240926 | 164900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240926 | 164800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240926 | 164700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240926 | 164600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240926 | 164500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240926 | 164400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240926 | 164300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240926 | 164200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240926 | 164100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240926 | 164000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240926 | 163900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240926 | 163800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240926 | 163700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240926 | 163600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240926 | 163500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240926 | 163400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240926 | 163300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240926 | 163200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240926 | 163100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240926 | 163000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 19798 |
| 183 | 20240926 | 162900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240926 | 162800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240926 | 162700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240926 | 162600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240926 | 162500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240926 | 162400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240926 | 162300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240926 | 162200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240926 | 162100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240926 | 162000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240926 | 161900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240926 | 161800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240926 | 161700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240926 | 161600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240926 | 161500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240926 | 161400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240926 | 161300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240926 | 161200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240926 | 161100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240926 | 161000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240926 | 160900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240926 | 160800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240926 | 160700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240926 | 160600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240926 | 160500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240926 | 160400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240926 | 160300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240926 | 160200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240926 | 160100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240926 | 160000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 19798 |
| 213 | 20240926 | 155900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240926 | 155800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240926 | 155700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240926 | 155600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240926 | 155500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240926 | 155400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240926 | 155300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240926 | 155200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240926 | 155100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240926 | 155000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240926 | 154900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240926 | 154800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240926 | 154700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240926 | 154600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240926 | 154500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240926 | 154400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240926 | 154300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240926 | 154200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240926 | 154100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240926 | 154000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240926 | 153900 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240926 | 153800 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240926 | 153700 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240926 | 153600 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240926 | 153500 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240926 | 153400 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240926 | 153300 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240926 | 153200 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240926 | 153100 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240926 | 153000 | 30216828600 | 56500 | 56500 | 56500 | 56500 | 39596 |
| 243 | 20240926 | 152900 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20240926 | 152800 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20240926 | 152700 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20240926 | 152600 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20240926 | 152500 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20240926 | 152400 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20240926 | 152300 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20240926 | 152200 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20240926 | 152100 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20240926 | 152000 | 29098241600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20240926 | 151900 | 29098241600 | 56300 | 56400 | 56400 | 56300 | 635 |
| 254 | 20240926 | 151800 | 29062462800 | 56400 | 56400 | 56400 | 56300 | 1303 |
| 255 | 20240926 | 151700 | 28989042100 | 56300 | 56400 | 56500 | 56300 | 2090 |
| 256 | 20240926 | 151600 | 28871194200 | 56300 | 56300 | 56400 | 56300 | 2764 |
| 257 | 20240926 | 151500 | 28715573800 | 56300 | 56400 | 56500 | 56300 | 2441 |
| 258 | 20240926 | 151400 | 28578066100 | 56400 | 56300 | 56500 | 56300 | 3077 |
| 259 | 20240926 | 151300 | 28404493800 | 56300 | 56400 | 56500 | 56300 | 4350 |
| 260 | 20240926 | 151200 | 28159349400 | 56400 | 56400 | 56500 | 56300 | 2177 |
| 261 | 20240926 | 151100 | 28036667200 | 56400 | 56400 | 56500 | 56400 | 3680 |
| 262 | 20240926 | 151000 | 27829086400 | 56400 | 56400 | 56500 | 56400 | 721 |
| 263 | 20240926 | 150900 | 27788408700 | 56400 | 56400 | 56500 | 56400 | 910 |
| 264 | 20240926 | 150800 | 27737075800 | 56400 | 56600 | 56600 | 56400 | 2463 |
| 265 | 20240926 | 150700 | 27597953200 | 56500 | 56500 | 56600 | 56500 | 768 |
| 266 | 20240926 | 150600 | 27554555900 | 56500 | 56600 | 56600 | 56500 | 1566 |
| 267 | 20240926 | 150500 | 27466042200 | 56500 | 56500 | 56600 | 56500 | 1560 |
| 268 | 20240926 | 150400 | 27377872700 | 56500 | 56600 | 56600 | 56400 | 2366 |
| 269 | 20240926 | 150300 | 27244083500 | 56500 | 56500 | 56700 | 56500 | 2043 |
| 270 | 20240926 | 150200 | 27128479500 | 56600 | 56500 | 56600 | 56500 | 333 |
| 271 | 20240926 | 150100 | 27109647300 | 56600 | 56500 | 56600 | 56500 | 523 |
| 272 | 20240926 | 150000 | 27080077000 | 56600 | 56600 | 56600 | 56500 | 1138 |
| 273 | 20240926 | 145900 | 27015751700 | 56600 | 56600 | 56600 | 56500 | 1014 |
| 274 | 20240926 | 145800 | 26958397500 | 56600 | 56600 | 56600 | 56500 | 2134 |
| 275 | 20240926 | 145700 | 26837620200 | 56600 | 56700 | 56700 | 56600 | 2742 |
| 276 | 20240926 | 145600 | 26682392900 | 56700 | 56600 | 56700 | 56500 | 2827 |
| 277 | 20240926 | 145500 | 26522354900 | 56600 | 56700 | 56800 | 56600 | 3804 |
| 278 | 20240926 | 145400 | 26306798600 | 56800 | 56900 | 56900 | 56700 | 730 |
| 279 | 20240926 | 145300 | 26265377500 | 56800 | 56700 | 56900 | 56700 | 2513 |
| 280 | 20240926 | 145200 | 26122573000 | 56800 | 56800 | 56900 | 56500 | 4407 |
| 281 | 20240926 | 145100 | 25872851500 | 56900 | 56700 | 56900 | 56700 | 1536 |
| 282 | 20240926 | 145000 | 25785651600 | 56700 | 56800 | 56900 | 56700 | 1564 |
| 283 | 20240926 | 144900 | 25696825600 | 56800 | 56700 | 56900 | 56700 | 2168 |
| 284 | 20240926 | 144800 | 25573688200 | 56800 | 56800 | 56800 | 56700 | 686 |
| 285 | 20240926 | 144700 | 25534748500 | 56800 | 56700 | 56800 | 56700 | 519 |
| 286 | 20240926 | 144600 | 25505301400 | 56800 | 56800 | 56900 | 56800 | 1524 |
| 287 | 20240926 | 144500 | 25418716800 | 56800 | 56700 | 56800 | 56700 | 1206 |
| 288 | 20240926 | 144400 | 25350276000 | 56800 | 56800 | 56900 | 56700 | 3905 |
| 289 | 20240926 | 144300 | 25128477500 | 56800 | 56800 | 56900 | 56700 | 5040 |
| 290 | 20240926 | 144200 | 24842313300 | 56800 | 56900 | 56900 | 56800 | 1278 |
| 291 | 20240926 | 144100 | 24769717800 | 56800 | 56900 | 57000 | 56800 | 5037 |
| 292 | 20240926 | 144000 | 24483118800 | 56900 | 56900 | 57000 | 56800 | 5194 |
| 293 | 20240926 | 143900 | 24187591600 | 56800 | 56700 | 56900 | 56600 | 18370 |
| 294 | 20240926 | 143800 | 23144264200 | 56600 | 56600 | 56700 | 56600 | 1129 |
| 295 | 20240926 | 143700 | 23080340900 | 56600 | 56600 | 56700 | 56400 | 4671 |
| 296 | 20240926 | 143600 | 22815903500 | 56600 | 56600 | 56600 | 56500 | 794 |
| 297 | 20240926 | 143500 | 22771005300 | 56500 | 56500 | 56600 | 56400 | 3384 |
| 298 | 20240926 | 143400 | 22579820100 | 56500 | 56400 | 56500 | 56400 | 417 |
| 299 | 20240926 | 143300 | 22556267900 | 56400 | 56600 | 56600 | 56400 | 2625 |
| 300 | 20240926 | 143200 | 22407937300 | 56600 | 56600 | 56600 | 56500 | 435 |
| 301 | 20240926 | 143100 | 22383336000 | 56600 | 56500 | 56600 | 56500 | 364 |
| 302 | 20240926 | 143000 | 22362751500 | 56500 | 56600 | 56600 | 56500 | 420 |
| 303 | 20240926 | 142900 | 22339005500 | 56500 | 56600 | 56600 | 56500 | 1227 |
| 304 | 20240926 | 142800 | 22269575700 | 56600 | 56600 | 56600 | 56500 | 1988 |
| 305 | 20240926 | 142700 | 22157178600 | 56600 | 56500 | 56600 | 56400 | 6460 |
| 306 | 20240926 | 142600 | 21792072400 | 56500 | 56400 | 56500 | 56400 | 457 |
| 307 | 20240926 | 142500 | 21766266400 | 56400 | 56500 | 56500 | 56400 | 1084 |
| 308 | 20240926 | 142400 | 21705042700 | 56400 | 56400 | 56500 | 56400 | 383 |
| 309 | 20240926 | 142300 | 21683439200 | 56400 | 56500 | 56500 | 56400 | 1789 |
| 310 | 20240926 | 142200 | 21582509200 | 56400 | 56400 | 56500 | 56400 | 268 |
| 311 | 20240926 | 142100 | 21567375900 | 56500 | 56500 | 56500 | 56400 | 418 |
| 312 | 20240926 | 142000 | 21543773500 | 56500 | 56400 | 56500 | 56400 | 1083 |
| 313 | 20240926 | 141900 | 21482600900 | 56400 | 56400 | 56500 | 56400 | 548 |
| 314 | 20240926 | 141800 | 21451683400 | 56400 | 56400 | 56500 | 56400 | 503 |
| 315 | 20240926 | 141700 | 21423282200 | 56500 | 56500 | 56500 | 56400 | 250 |
| 316 | 20240926 | 141600 | 21409166900 | 56400 | 56400 | 56600 | 56400 | 3071 |
| 317 | 20240926 | 141500 | 21235656100 | 56500 | 56400 | 56500 | 56400 | 798 |
| 318 | 20240926 | 141400 | 21190601300 | 56400 | 56500 | 56500 | 56400 | 1695 |
| 319 | 20240926 | 141300 | 21094862100 | 56500 | 56500 | 56500 | 56400 | 616 |
| 320 | 20240926 | 141200 | 21060079900 | 56400 | 56400 | 56500 | 56400 | 647 |
| 321 | 20240926 | 141100 | 21023553200 | 56400 | 56500 | 56500 | 56400 | 414 |
| 322 | 20240926 | 141000 | 21000196200 | 56400 | 56400 | 56500 | 56300 | 3951 |
| 323 | 20240926 | 140900 | 20777292800 | 56400 | 56400 | 56400 | 56300 | 500 |
| 324 | 20240926 | 140800 | 20749109200 | 56400 | 56200 | 56500 | 56200 | 7125 |
| 325 | 20240926 | 140700 | 20347337200 | 56300 | 56300 | 56400 | 56200 | 1176 |
| 326 | 20240926 | 140600 | 20281115500 | 56300 | 56300 | 56400 | 56300 | 845 |
| 327 | 20240926 | 140500 | 20233521600 | 56400 | 56300 | 56400 | 56300 | 356 |
| 328 | 20240926 | 140400 | 20213463600 | 56300 | 56100 | 56400 | 56100 | 4371 |
| 329 | 20240926 | 140300 | 19967609400 | 56100 | 56100 | 56200 | 56100 | 580 |
| 330 | 20240926 | 140200 | 19935057400 | 56100 | 56200 | 56300 | 56100 | 787 |
| 331 | 20240926 | 140100 | 19890826400 | 56200 | 56400 | 56400 | 56200 | 655 |
| 332 | 20240926 | 140000 | 19853949600 | 56300 | 56400 | 56400 | 56300 | 856 |
| 333 | 20240926 | 135900 | 19805745400 | 56400 | 56400 | 56400 | 56300 | 1011 |
| 334 | 20240926 | 135800 | 19748822600 | 56400 | 56400 | 56400 | 56300 | 627 |
| 335 | 20240926 | 135700 | 19713490100 | 56300 | 56300 | 56400 | 56300 | 696 |
| 336 | 20240926 | 135600 | 19674295100 | 56400 | 56300 | 56400 | 56300 | 445 |
| 337 | 20240926 | 135500 | 19649237600 | 56300 | 56300 | 56400 | 56300 | 709 |
| 338 | 20240926 | 135400 | 19609284800 | 56400 | 56200 | 56400 | 56100 | 3368 |
| 339 | 20240926 | 135300 | 19419780100 | 56200 | 56200 | 56300 | 56200 | 1464 |
| 340 | 20240926 | 135200 | 19337494100 | 56200 | 56300 | 56300 | 56200 | 425 |
| 341 | 20240926 | 135100 | 19313578800 | 56300 | 56300 | 56300 | 56200 | 185 |
| 342 | 20240926 | 135000 | 19303171700 | 56300 | 56300 | 56300 | 56200 | 916 |
| 343 | 20240926 | 134900 | 19251618900 | 56200 | 56400 | 56400 | 56200 | 801 |
| 344 | 20240926 | 134800 | 19206519100 | 56400 | 56400 | 56400 | 56300 | 273 |
| 345 | 20240926 | 134700 | 19191145500 | 56300 | 56300 | 56400 | 56200 | 1063 |
| 346 | 20240926 | 134600 | 19131310600 | 56200 | 56300 | 56400 | 56200 | 1810 |
| 347 | 20240926 | 134500 | 19029403800 | 56300 | 56300 | 56400 | 56300 | 876 |
| 348 | 20240926 | 134400 | 18980055100 | 56400 | 56200 | 56400 | 56200 | 3065 |
| 349 | 20240926 | 134300 | 18807478200 | 56200 | 56200 | 56300 | 56100 | 4659 |
| 350 | 20240926 | 134200 | 18545613600 | 56200 | 56200 | 56200 | 56100 | 618 |
| 351 | 20240926 | 134100 | 18510900800 | 56200 | 56100 | 56300 | 56100 | 5969 |
| 352 | 20240926 | 134000 | 18175641200 | 56100 | 56100 | 56200 | 56100 | 1508 |
| 353 | 20240926 | 133900 | 18091030000 | 56100 | 56100 | 56200 | 56100 | 654 |
| 354 | 20240926 | 133800 | 18054336900 | 56100 | 56100 | 56200 | 56100 | 525 |
| 355 | 20240926 | 133700 | 18024855200 | 56200 | 56200 | 56200 | 56100 | 486 |
| 356 | 20240926 | 133600 | 17997587300 | 56100 | 56200 | 56200 | 56100 | 791 |
| 357 | 20240926 | 133500 | 17953179100 | 56100 | 56200 | 56300 | 56100 | 2636 |
| 358 | 20240926 | 133400 | 17805042400 | 56200 | 56300 | 56300 | 56200 | 341 |
| 359 | 20240926 | 133300 | 17785866600 | 56200 | 56200 | 56300 | 56200 | 635 |
| 360 | 20240926 | 133200 | 17750154200 | 56200 | 56200 | 56300 | 56200 | 518 |
| 361 | 20240926 | 133100 | 17721032200 | 56300 | 56200 | 56300 | 56200 | 521 |
| 362 | 20240926 | 133000 | 17691715800 | 56300 | 56200 | 56300 | 56200 | 1070 |
| 363 | 20240926 | 132900 | 17631516200 | 56300 | 56000 | 56300 | 56000 | 4777 |
| 364 | 20240926 | 132800 | 17363076500 | 56100 | 56100 | 56100 | 56000 | 2701 |
| 365 | 20240926 | 132700 | 17211560100 | 56100 | 56100 | 56200 | 56100 | 639 |
| 366 | 20240926 | 132600 | 17175684400 | 56100 | 56100 | 56200 | 56100 | 1081 |
| 367 | 20240926 | 132500 | 17115039500 | 56100 | 56100 | 56200 | 56000 | 1424 |
| 368 | 20240926 | 132400 | 17035171900 | 56100 | 56000 | 56100 | 56000 | 377 |
| 369 | 20240926 | 132300 | 17014030800 | 56000 | 56000 | 56100 | 56000 | 224 |
| 370 | 20240926 | 132200 | 17001485100 | 56100 | 56000 | 56100 | 56000 | 927 |
| 371 | 20240926 | 132100 | 16949568100 | 56100 | 56000 | 56100 | 56000 | 1702 |
| 372 | 20240926 | 132000 | 16854240000 | 56000 | 56000 | 56100 | 56000 | 268 |
| 373 | 20240926 | 131900 | 16839230000 | 56000 | 56000 | 56100 | 56000 | 805 |
| 374 | 20240926 | 131800 | 16794131000 | 56100 | 56100 | 56100 | 56000 | 1021 |
| 375 | 20240926 | 131700 | 16736947300 | 56100 | 56000 | 56200 | 56000 | 1655 |
| 376 | 20240926 | 131600 | 16644106000 | 56000 | 56000 | 56100 | 56000 | 319 |
| 377 | 20240926 | 131500 | 16626226200 | 56100 | 55900 | 56100 | 55900 | 808 |
| 378 | 20240926 | 131400 | 16581027400 | 55900 | 56100 | 56100 | 55900 | 438 |
| 379 | 20240926 | 131300 | 16556522000 | 56100 | 56000 | 56100 | 55900 | 398 |
| 380 | 20240926 | 131200 | 16534251500 | 55900 | 56000 | 56000 | 55900 | 1383 |
| 381 | 20240926 | 131100 | 16456807700 | 56000 | 56000 | 56100 | 56000 | 299 |
| 382 | 20240926 | 131000 | 16440050200 | 56100 | 56000 | 56100 | 56000 | 735 |
| 383 | 20240926 | 130900 | 16398868000 | 56000 | 56000 | 56100 | 56000 | 133 |
| 384 | 20240926 | 130800 | 16391418500 | 56000 | 56000 | 56100 | 56000 | 148 |
| 385 | 20240926 | 130700 | 16383130100 | 56100 | 56000 | 56100 | 55900 | 1958 |
| 386 | 20240926 | 130600 | 16273471600 | 56000 | 55900 | 56000 | 55900 | 494 |
| 387 | 20240926 | 130500 | 16245846300 | 55900 | 55900 | 56000 | 55900 | 226 |
| 388 | 20240926 | 130400 | 16233194900 | 56000 | 55900 | 56000 | 55900 | 287 |
| 389 | 20240926 | 130300 | 16217140400 | 56000 | 55900 | 56000 | 55900 | 190 |
| 390 | 20240926 | 130200 | 16206507300 | 55900 | 55900 | 56000 | 55900 | 434 |
| 391 | 20240926 | 130100 | 16182220300 | 56000 | 56000 | 56000 | 55900 | 481 |
| 392 | 20240926 | 130000 | 16155308500 | 55900 | 56000 | 56000 | 55900 | 328 |
| 393 | 20240926 | 125900 | 16136959200 | 55900 | 56000 | 56000 | 55900 | 585 |
| 394 | 20240926 | 125800 | 16104224300 | 55900 | 56000 | 56000 | 55900 | 246 |
| 395 | 20240926 | 125700 | 16090457900 | 56000 | 55900 | 56000 | 55900 | 263 |
| 396 | 20240926 | 125600 | 16075743100 | 55900 | 56000 | 56100 | 55900 | 555 |
| 397 | 20240926 | 125500 | 16044671100 | 55900 | 55900 | 56000 | 55900 | 1559 |
| 398 | 20240926 | 125400 | 15957400900 | 56000 | 56000 | 56000 | 55900 | 305 |
| 399 | 20240926 | 125300 | 15940334000 | 56000 | 55900 | 56000 | 55900 | 427 |
| 400 | 20240926 | 125200 | 15916432100 | 55900 | 56000 | 56000 | 55900 | 324 |
| 401 | 20240926 | 125100 | 15898317300 | 56000 | 55900 | 56000 | 55900 | 316 |
| 402 | 20240926 | 125000 | 15880636600 | 56000 | 56000 | 56000 | 55900 | 276 |
| 403 | 20240926 | 124900 | 15865196400 | 56000 | 55900 | 56000 | 55900 | 368 |
| 404 | 20240926 | 124800 | 15844611500 | 55900 | 56000 | 56000 | 55900 | 334 |
| 405 | 20240926 | 124700 | 15825911600 | 56000 | 55900 | 56000 | 55900 | 392 |
| 406 | 20240926 | 124600 | 15803993000 | 55900 | 55900 | 55900 | 55800 | 127 |
| 407 | 20240926 | 124500 | 15796899200 | 55900 | 55800 | 55900 | 55800 | 779 |
| 408 | 20240926 | 124400 | 15753373800 | 55800 | 55900 | 55900 | 55800 | 177 |
| 409 | 20240926 | 124300 | 15743495900 | 55900 | 55900 | 56000 | 55800 | 249 |
| 410 | 20240926 | 124200 | 15729582500 | 55900 | 56000 | 56000 | 55800 | 1812 |
| 411 | 20240926 | 124100 | 15628353100 | 56000 | 56000 | 56000 | 55900 | 227 |
| 412 | 20240926 | 124000 | 15615652900 | 56000 | 56000 | 56000 | 55900 | 226 |
| 413 | 20240926 | 123900 | 15603009800 | 55900 | 55900 | 56000 | 55900 | 1073 |
| 414 | 20240926 | 123800 | 15542939200 | 55900 | 56000 | 56000 | 55900 | 204 |
| 415 | 20240926 | 123700 | 15531532700 | 55900 | 55900 | 56000 | 55900 | 349 |
| 416 | 20240926 | 123600 | 15512004500 | 55900 | 56000 | 56000 | 55900 | 155 |
| 417 | 20240926 | 123500 | 15503338100 | 56000 | 56000 | 56000 | 55900 | 200 |
| 418 | 20240926 | 123400 | 15492151800 | 55900 | 56000 | 56000 | 55900 | 513 |
| 419 | 20240926 | 123300 | 15463439100 | 56000 | 56000 | 56000 | 55900 | 295 |
| 420 | 20240926 | 123200 | 15446934400 | 55900 | 56000 | 56000 | 55900 | 286 |
| 421 | 20240926 | 123100 | 15430933500 | 56000 | 55900 | 56000 | 55800 | 752 |
| 422 | 20240926 | 123000 | 15388888900 | 55900 | 55900 | 55900 | 55800 | 285 |
| 423 | 20240926 | 122900 | 15372974300 | 55800 | 55900 | 56000 | 55800 | 538 |
| 424 | 20240926 | 122800 | 15342898600 | 55900 | 56000 | 56000 | 55900 | 509 |
| 425 | 20240926 | 122700 | 15314416800 | 56000 | 55900 | 56000 | 55900 | 1060 |
| 426 | 20240926 | 122600 | 15255078800 | 55900 | 55800 | 56000 | 55700 | 1450 |
| 427 | 20240926 | 122500 | 15173981800 | 55800 | 55700 | 55800 | 55700 | 324 |
| 428 | 20240926 | 122400 | 15155913900 | 55800 | 55700 | 55800 | 55700 | 364 |
| 429 | 20240926 | 122300 | 15135636800 | 55700 | 55700 | 55800 | 55700 | 450 |
| 430 | 20240926 | 122200 | 15110552600 | 55700 | 55900 | 55900 | 55700 | 398 |
| 431 | 20240926 | 122100 | 15088348400 | 55800 | 55800 | 55900 | 55800 | 212 |
| 432 | 20240926 | 122000 | 15076516700 | 55800 | 55900 | 55900 | 55800 | 424 |
| 433 | 20240926 | 121900 | 15052838500 | 55900 | 55800 | 55900 | 55800 | 154 |
| 434 | 20240926 | 121800 | 15044243900 | 55800 | 56000 | 56000 | 55800 | 546 |
| 435 | 20240926 | 121700 | 15013757500 | 55900 | 55900 | 56000 | 55800 | 351 |
| 436 | 20240926 | 121600 | 14994138200 | 55900 | 56000 | 56000 | 55900 | 177 |
| 437 | 20240926 | 121500 | 14984241700 | 56000 | 55900 | 56000 | 55900 | 245 |
| 438 | 20240926 | 121400 | 14970542100 | 55900 | 55900 | 56000 | 55800 | 278 |
| 439 | 20240926 | 121300 | 14955010900 | 55900 | 55900 | 55900 | 55800 | 230 |
| 440 | 20240926 | 121200 | 14942173000 | 55800 | 55800 | 55900 | 55800 | 214 |
| 441 | 20240926 | 121100 | 14930212700 | 55900 | 55900 | 55900 | 55700 | 333 |
| 442 | 20240926 | 121000 | 14911628000 | 55900 | 55800 | 55900 | 55700 | 52 |
| 443 | 20240926 | 120900 | 14908728300 | 55700 | 55800 | 55900 | 55700 | 435 |
| 444 | 20240926 | 120800 | 14884451600 | 55900 | 55900 | 55900 | 55800 | 359 |
| 445 | 20240926 | 120700 | 14864409200 | 55900 | 55800 | 55900 | 55800 | 410 |
| 446 | 20240926 | 120600 | 14841529300 | 55800 | 55900 | 55900 | 55700 | 312 |
| 447 | 20240926 | 120500 | 14824103400 | 55800 | 55900 | 55900 | 55800 | 265 |
| 448 | 20240926 | 120400 | 14809303200 | 55800 | 55900 | 55900 | 55800 | 264 |
| 449 | 20240926 | 120300 | 14794565100 | 55900 | 55800 | 56000 | 55800 | 504 |
| 450 | 20240926 | 120200 | 14766417400 | 55800 | 55900 | 56000 | 55800 | 321 |
| 451 | 20240926 | 120100 | 14748489400 | 55800 | 55800 | 55900 | 55800 | 429 |
| 452 | 20240926 | 120000 | 14724537500 | 55800 | 55900 | 55900 | 55800 | 535 |
| 453 | 20240926 | 115900 | 14694661700 | 55800 | 55900 | 56000 | 55800 | 391 |
| 454 | 20240926 | 115800 | 14672831900 | 56000 | 56000 | 56000 | 55800 | 228 |
| 455 | 20240926 | 115700 | 14660089200 | 56000 | 55900 | 56000 | 55900 | 407 |
| 456 | 20240926 | 115600 | 14637323100 | 56000 | 56100 | 56100 | 55900 | 378 |
| 457 | 20240926 | 115500 | 14616163000 | 56000 | 56100 | 56100 | 55900 | 1490 |
| 458 | 20240926 | 115400 | 14532731700 | 56100 | 56000 | 56200 | 55900 | 4781 |
| 459 | 20240926 | 115300 | 14264739900 | 55900 | 56000 | 56000 | 55900 | 533 |
| 460 | 20240926 | 115200 | 14234914700 | 55900 | 56000 | 56000 | 55900 | 652 |
| 461 | 20240926 | 115100 | 14198441700 | 55900 | 56000 | 56000 | 55900 | 280 |
| 462 | 20240926 | 115000 | 14182785600 | 55900 | 56000 | 56000 | 55900 | 298 |
| 463 | 20240926 | 114900 | 14166126800 | 56000 | 55900 | 56000 | 55900 | 575 |
| 464 | 20240926 | 114800 | 14133944200 | 56000 | 55800 | 56000 | 55700 | 1286 |
| 465 | 20240926 | 114700 | 14062060600 | 55800 | 55800 | 55800 | 55700 | 654 |
| 466 | 20240926 | 114600 | 14025588100 | 55900 | 55800 | 55900 | 55800 | 302 |
| 467 | 20240926 | 114500 | 14008719000 | 55800 | 55800 | 55900 | 55800 | 1064 |
| 468 | 20240926 | 114400 | 13949346600 | 55800 | 55800 | 55900 | 55800 | 590 |
| 469 | 20240926 | 114300 | 13916381700 | 55800 | 55800 | 55900 | 55800 | 620 |
| 470 | 20240926 | 114200 | 13881737300 | 55800 | 55800 | 55900 | 55800 | 253 |
| 471 | 20240926 | 114100 | 13867609000 | 55800 | 55900 | 55900 | 55800 | 301 |
| 472 | 20240926 | 114000 | 13850798200 | 55800 | 55800 | 55900 | 55800 | 910 |
| 473 | 20240926 | 113900 | 13800011900 | 55900 | 55900 | 55900 | 55800 | 399 |
| 474 | 20240926 | 113800 | 13777745800 | 55800 | 55800 | 55900 | 55800 | 193 |
| 475 | 20240926 | 113700 | 13766961000 | 55800 | 55800 | 55900 | 55800 | 222 |
| 476 | 20240926 | 113600 | 13754567200 | 55800 | 55800 | 55900 | 55800 | 133 |
| 477 | 20240926 | 113500 | 13747138700 | 55800 | 55900 | 55900 | 55800 | 426 |
| 478 | 20240926 | 113400 | 13723352000 | 55800 | 55900 | 55900 | 55800 | 203 |
| 479 | 20240926 | 113300 | 13712020400 | 55900 | 55800 | 55900 | 55800 | 268 |
| 480 | 20240926 | 113200 | 13697048200 | 55800 | 55900 | 55900 | 55800 | 795 |
| 481 | 20240926 | 113100 | 13652668000 | 55800 | 55900 | 55900 | 55800 | 673 |
| 482 | 20240926 | 113000 | 13615077000 | 55800 | 55800 | 55900 | 55800 | 678 |
| 483 | 20240926 | 112900 | 13577191900 | 55800 | 55800 | 55900 | 55800 | 362 |
| 484 | 20240926 | 112800 | 13556975300 | 55800 | 55900 | 55900 | 55800 | 1208 |
| 485 | 20240926 | 112700 | 13489565200 | 55900 | 55800 | 55900 | 55700 | 1364 |
| 486 | 20240926 | 112600 | 13413409800 | 55800 | 55800 | 55800 | 55700 | 408 |
| 487 | 20240926 | 112500 | 13390653900 | 55800 | 55700 | 55800 | 55700 | 185 |
| 488 | 20240926 | 112400 | 13380346700 | 55700 | 55700 | 55800 | 55700 | 589 |
| 489 | 20240926 | 112300 | 13347523100 | 55700 | 55700 | 55800 | 55700 | 275 |
| 490 | 20240926 | 112200 | 13332193000 | 55800 | 55700 | 55800 | 55700 | 730 |
| 491 | 20240926 | 112100 | 13291520900 | 55700 | 55700 | 55800 | 55700 | 509 |
| 492 | 20240926 | 112000 | 13263154100 | 55800 | 55900 | 55900 | 55800 | 2084 |
| 493 | 20240926 | 111900 | 13146848700 | 55900 | 55800 | 55900 | 55800 | 157 |
| 494 | 20240926 | 111800 | 13138076000 | 55800 | 55800 | 55900 | 55800 | 635 |
| 495 | 20240926 | 111700 | 13102602500 | 55800 | 55800 | 55900 | 55800 | 554 |
| 496 | 20240926 | 111600 | 13071667600 | 55800 | 55900 | 55900 | 55800 | 144 |
| 497 | 20240926 | 111500 | 13063629500 | 55900 | 55800 | 55900 | 55800 | 619 |
| 498 | 20240926 | 111400 | 13029050600 | 55800 | 55900 | 55900 | 55800 | 390 |
| 499 | 20240926 | 111300 | 13007259400 | 55900 | 55900 | 55900 | 55800 | 956 |
| 500 | 20240926 | 111200 | 12953848400 | 55900 | 55900 | 55900 | 55800 | 454 |
| 501 | 20240926 | 111100 | 12928481400 | 55800 | 55800 | 55900 | 55700 | 3674 |
| 502 | 20240926 | 111000 | 12723316600 | 55700 | 55800 | 55800 | 55700 | 351 |
| 503 | 20240926 | 110900 | 12703746300 | 55700 | 55700 | 55800 | 55700 | 106 |
| 504 | 20240926 | 110800 | 12697838500 | 55700 | 55700 | 55800 | 55600 | 605 |
| 505 | 20240926 | 110700 | 12664134300 | 55700 | 55600 | 55700 | 55600 | 1056 |
| 506 | 20240926 | 110600 | 12605358500 | 55600 | 55600 | 55700 | 55600 | 500 |
| 507 | 20240926 | 110500 | 12577522200 | 55700 | 55700 | 55700 | 55600 | 261 |
| 508 | 20240926 | 110400 | 12562994200 | 55700 | 55600 | 55800 | 55600 | 1212 |
| 509 | 20240926 | 110300 | 12495547900 | 55700 | 55600 | 55700 | 55600 | 247 |
| 510 | 20240926 | 110200 | 12481812100 | 55700 | 55700 | 55700 | 55500 | 1150 |
| 511 | 20240926 | 110100 | 12417872100 | 55700 | 55600 | 55700 | 55600 | 335 |
| 512 | 20240926 | 110000 | 12399229800 | 55600 | 55600 | 55800 | 55600 | 483 |
| 513 | 20240926 | 105900 | 12372338100 | 55600 | 55700 | 55800 | 55600 | 802 |
| 514 | 20240926 | 105800 | 12327687200 | 55700 | 55700 | 55800 | 55600 | 898 |
| 515 | 20240926 | 105700 | 12277676700 | 55600 | 55700 | 55700 | 55600 | 213 |
| 516 | 20240926 | 105600 | 12265825200 | 55600 | 55600 | 55700 | 55600 | 294 |
| 517 | 20240926 | 105500 | 12249463400 | 55500 | 55500 | 55700 | 55500 | 650 |
| 518 | 20240926 | 105400 | 12213317200 | 55600 | 55600 | 55600 | 55500 | 595 |
| 519 | 20240926 | 105300 | 12180289600 | 55600 | 55600 | 55700 | 55600 | 923 |
| 520 | 20240926 | 105200 | 12128955200 | 55600 | 55600 | 55700 | 55600 | 175 |
| 521 | 20240926 | 105100 | 12119217500 | 55700 | 55700 | 55700 | 55600 | 295 |
| 522 | 20240926 | 105000 | 12102806500 | 55700 | 55700 | 55700 | 55600 | 352 |
| 523 | 20240926 | 104900 | 12083207400 | 55600 | 55600 | 55700 | 55500 | 556 |
| 524 | 20240926 | 104800 | 12052277600 | 55600 | 55500 | 55700 | 55500 | 715 |
| 525 | 20240926 | 104700 | 12012521600 | 55600 | 55500 | 55600 | 55500 | 306 |
| 526 | 20240926 | 104600 | 11995514500 | 55500 | 55500 | 55600 | 55400 | 624 |
| 527 | 20240926 | 104500 | 11960886700 | 55400 | 55400 | 55600 | 55400 | 1743 |
| 528 | 20240926 | 104400 | 11864292100 | 55400 | 55500 | 55500 | 55400 | 688 |
| 529 | 20240926 | 104300 | 11826125200 | 55400 | 55400 | 55500 | 55400 | 1497 |
| 530 | 20240926 | 104200 | 11743174600 | 55400 | 55500 | 55500 | 55400 | 412 |
| 531 | 20240926 | 104100 | 11720322700 | 55500 | 55500 | 55500 | 55400 | 303 |
| 532 | 20240926 | 104000 | 11703534100 | 55500 | 55500 | 55500 | 55400 | 120 |
| 533 | 20240926 | 103900 | 11696880200 | 55500 | 55400 | 55500 | 55400 | 386 |
| 534 | 20240926 | 103800 | 11675468500 | 55400 | 55500 | 55500 | 55400 | 322 |
| 535 | 20240926 | 103700 | 11657615600 | 55500 | 55500 | 55600 | 55400 | 922 |
| 536 | 20240926 | 103600 | 11606454400 | 55600 | 55600 | 55600 | 55500 | 895 |
| 537 | 20240926 | 103500 | 11556760900 | 55600 | 55500 | 55600 | 55500 | 211 |
| 538 | 20240926 | 103400 | 11545039600 | 55500 | 55500 | 55600 | 55500 | 245 |
| 539 | 20240926 | 103300 | 11531435700 | 55600 | 55500 | 55600 | 55400 | 926 |
| 540 | 20240926 | 103200 | 11480049200 | 55400 | 55500 | 55500 | 55400 | 263 |
| 541 | 20240926 | 103100 | 11465473700 | 55500 | 55400 | 55500 | 55400 | 674 |
| 542 | 20240926 | 103000 | 11428074400 | 55400 | 55600 | 55600 | 55400 | 2344 |
| 543 | 20240926 | 102900 | 11297997200 | 55500 | 55500 | 55600 | 55500 | 486 |
| 544 | 20240926 | 102800 | 11271008600 | 55600 | 55600 | 55700 | 55500 | 239 |
| 545 | 20240926 | 102700 | 11257722800 | 55600 | 55600 | 55600 | 55500 | 2381 |
| 546 | 20240926 | 102600 | 11125355700 | 55600 | 55700 | 55700 | 55600 | 763 |
| 547 | 20240926 | 102500 | 11082911000 | 55700 | 55600 | 55700 | 55600 | 894 |
| 548 | 20240926 | 102400 | 11033127700 | 55700 | 55600 | 55700 | 55600 | 887 |
| 549 | 20240926 | 102300 | 10983732300 | 55600 | 55700 | 55700 | 55600 | 143 |
| 550 | 20240926 | 102200 | 10975778600 | 55700 | 55600 | 55700 | 55600 | 758 |
| 551 | 20240926 | 102100 | 10933573900 | 55700 | 55600 | 55700 | 55600 | 398 |
| 552 | 20240926 | 102000 | 10911432800 | 55700 | 55600 | 55700 | 55600 | 215 |
| 553 | 20240926 | 101900 | 10899476000 | 55600 | 55600 | 55700 | 55600 | 900 |
| 554 | 20240926 | 101800 | 10849420400 | 55600 | 55600 | 55600 | 55500 | 1256 |
| 555 | 20240926 | 101700 | 10779590700 | 55600 | 55600 | 55600 | 55500 | 890 |
| 556 | 20240926 | 101600 | 10730117500 | 55500 | 55500 | 55600 | 55500 | 422 |
| 557 | 20240926 | 101500 | 10706668600 | 55600 | 55600 | 55600 | 55500 | 385 |
| 558 | 20240926 | 101400 | 10685271400 | 55600 | 55600 | 55600 | 55500 | 535 |
| 559 | 20240926 | 101300 | 10655532200 | 55500 | 55600 | 55600 | 55500 | 296 |
| 560 | 20240926 | 101200 | 10639092800 | 55600 | 55600 | 55600 | 55500 | 262 |
| 561 | 20240926 | 101100 | 10624548400 | 55600 | 55500 | 55600 | 55500 | 544 |
| 562 | 20240926 | 101000 | 10594303400 | 55500 | 55500 | 55600 | 55500 | 546 |
| 563 | 20240926 | 100900 | 10563989800 | 55400 | 55400 | 55500 | 55400 | 381 |
| 564 | 20240926 | 100800 | 10542876100 | 55400 | 55500 | 55500 | 55400 | 960 |
| 565 | 20240926 | 100700 | 10489626400 | 55500 | 55400 | 55500 | 55400 | 627 |
| 566 | 20240926 | 100600 | 10454840100 | 55500 | 55400 | 55500 | 55400 | 756 |
| 567 | 20240926 | 100500 | 10412913300 | 55400 | 55400 | 55500 | 55400 | 699 |
| 568 | 20240926 | 100400 | 10374187000 | 55500 | 55400 | 55600 | 55400 | 1498 |
| 569 | 20240926 | 100300 | 10290948800 | 55500 | 55500 | 55500 | 55400 | 1132 |
| 570 | 20240926 | 100200 | 10228173900 | 55400 | 55400 | 55500 | 55400 | 838 |
| 571 | 20240926 | 100100 | 10181725600 | 55400 | 55400 | 55600 | 55400 | 1024 |
| 572 | 20240926 | 100000 | 10124945300 | 55500 | 55600 | 55600 | 55400 | 4422 |
| 573 | 20240926 | 095900 | 9879773200 | 55500 | 55500 | 55600 | 55500 | 196 |
| 574 | 20240926 | 095800 | 9868887900 | 55600 | 55700 | 55800 | 55500 | 636 |
| 575 | 20240926 | 095700 | 9833525900 | 55700 | 55700 | 55700 | 55600 | 1531 |
| 576 | 20240926 | 095600 | 9748375300 | 55700 | 55700 | 55700 | 55600 | 327 |
| 577 | 20240926 | 095500 | 9730173900 | 55700 | 55600 | 55700 | 55600 | 547 |
| 578 | 20240926 | 095400 | 9699759700 | 55700 | 55700 | 55700 | 55600 | 616 |
| 579 | 20240926 | 095300 | 9665479100 | 55700 | 55600 | 55700 | 55600 | 412 |
| 580 | 20240926 | 095200 | 9642569100 | 55600 | 55600 | 55800 | 55600 | 146 |
| 581 | 20240926 | 095100 | 9634449800 | 55600 | 55600 | 55700 | 55500 | 1497 |
| 582 | 20240926 | 095000 | 9551192700 | 55600 | 55600 | 55700 | 55600 | 222 |
| 583 | 20240926 | 094900 | 9538849200 | 55600 | 55600 | 55700 | 55600 | 319 |
| 584 | 20240926 | 094800 | 9521098600 | 55600 | 55600 | 55700 | 55600 | 2922 |
| 585 | 20240926 | 094700 | 9358502200 | 55600 | 55500 | 55600 | 55400 | 6330 |
| 586 | 20240926 | 094600 | 9007291100 | 55500 | 55600 | 55600 | 55500 | 2187 |
| 587 | 20240926 | 094500 | 8885893800 | 55600 | 55600 | 55700 | 55500 | 1428 |
| 588 | 20240926 | 094400 | 8806508700 | 55700 | 55700 | 55700 | 55600 | 875 |
| 589 | 20240926 | 094300 | 8757840400 | 55700 | 55700 | 55800 | 55600 | 999 |
| 590 | 20240926 | 094200 | 8702212500 | 55700 | 55700 | 55900 | 55600 | 670 |
| 591 | 20240926 | 094100 | 8664901300 | 55700 | 55700 | 55700 | 55600 | 5467 |
| 592 | 20240926 | 094000 | 8360517900 | 55700 | 55800 | 55900 | 55700 | 4607 |
| 593 | 20240926 | 093900 | 8103815600 | 55900 | 55900 | 55900 | 55800 | 740 |
| 594 | 20240926 | 093800 | 8062500300 | 55900 | 55900 | 56000 | 55800 | 468 |
| 595 | 20240926 | 093700 | 8036346800 | 55900 | 55900 | 56000 | 55900 | 871 |
| 596 | 20240926 | 093600 | 7987657800 | 55900 | 56000 | 56000 | 55900 | 473 |
| 597 | 20240926 | 093500 | 7961197400 | 56000 | 55800 | 56000 | 55800 | 606 |
| 598 | 20240926 | 093400 | 7927331300 | 55800 | 55900 | 55900 | 55800 | 232 |
| 599 | 20240926 | 093300 | 7914383900 | 55800 | 55900 | 55900 | 55800 | 702 |
| 600 | 20240926 | 093200 | 7875195700 | 55900 | 55900 | 55900 | 55800 | 634 |
| 601 | 20240926 | 093100 | 7839787900 | 55900 | 55800 | 55900 | 55700 | 434 |
| 602 | 20240926 | 093000 | 7815559500 | 55800 | 55900 | 56000 | 55700 | 2923 |
| 603 | 20240926 | 092900 | 7652386100 | 56000 | 55900 | 56000 | 55900 | 762 |
| 604 | 20240926 | 092800 | 7609789600 | 55900 | 55900 | 56000 | 55900 | 540 |
| 605 | 20240926 | 092700 | 7579576500 | 56000 | 55800 | 56000 | 55800 | 1098 |
| 606 | 20240926 | 092600 | 7518238400 | 55900 | 55600 | 55900 | 55600 | 1657 |
| 607 | 20240926 | 092500 | 7425884300 | 55600 | 55800 | 55800 | 55600 | 3862 |
| 608 | 20240926 | 092400 | 7210891100 | 55700 | 55900 | 55900 | 55700 | 1685 |
| 609 | 20240926 | 092300 | 7116942400 | 55900 | 55800 | 55900 | 55800 | 1314 |
| 610 | 20240926 | 092200 | 7043597300 | 55800 | 55800 | 55900 | 55700 | 2865 |
| 611 | 20240926 | 092100 | 6883827000 | 55800 | 55900 | 55900 | 55700 | 2511 |
| 612 | 20240926 | 092000 | 6743643300 | 56000 | 55800 | 56100 | 55800 | 3847 |
| 613 | 20240926 | 091900 | 6528530800 | 55900 | 56000 | 56000 | 55800 | 3485 |
| 614 | 20240926 | 091800 | 6333887000 | 56000 | 56100 | 56200 | 55800 | 5090 |
| 615 | 20240926 | 091700 | 6049050200 | 56100 | 56100 | 56200 | 56000 | 2126 |
| 616 | 20240926 | 091600 | 5929757000 | 56000 | 56100 | 56100 | 56000 | 589 |
| 617 | 20240926 | 091500 | 5896747100 | 56000 | 56200 | 56300 | 56000 | 2241 |
| 618 | 20240926 | 091400 | 5771047000 | 56200 | 56200 | 56300 | 56200 | 2119 |
| 619 | 20240926 | 091300 | 5651844000 | 56100 | 56400 | 56400 | 56100 | 4166 |
| 620 | 20240926 | 091200 | 5417585800 | 56300 | 56500 | 56700 | 56200 | 5051 |
| 621 | 20240926 | 091100 | 5132100400 | 56500 | 56400 | 56600 | 56400 | 2723 |
| 622 | 20240926 | 091000 | 4978218000 | 56400 | 56600 | 56700 | 56400 | 4917 |
| 623 | 20240926 | 090900 | 4700292800 | 56600 | 56600 | 56900 | 56600 | 9097 |
| 624 | 20240926 | 090800 | 4184058400 | 56600 | 56800 | 56900 | 56500 | 7900 |
| 625 | 20240926 | 090700 | 3735652900 | 56700 | 56300 | 56800 | 56300 | 11378 |
| 626 | 20240926 | 090600 | 3092251700 | 56300 | 56300 | 56400 | 56300 | 8076 |
| 627 | 20240926 | 090500 | 2637388400 | 56300 | 56000 | 56400 | 56000 | 6496 |
| 628 | 20240926 | 090400 | 2272329800 | 56100 | 55900 | 56100 | 55700 | 4442 |
| 629 | 20240926 | 090300 | 2023981700 | 55900 | 55800 | 56000 | 55700 | 8830 |
| 630 | 20240926 | 090200 | 1530909600 | 55700 | 55600 | 55800 | 55600 | 5695 |
| 631 | 20240926 | 090100 | 1213918500 | 55600 | 55300 | 55800 | 55200 | 6799 |
| 632 | 20240926 | 090000 | 836832900 | 55400 | 55300 | 55600 | 55300 | 15099 |