34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 28363 |
| 3 | 20240927 | 192900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 4 | 20240927 | 192800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 5 | 20240927 | 192700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 6 | 20240927 | 192600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 7 | 20240927 | 192500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 8 | 20240927 | 192400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 9 | 20240927 | 192300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 10 | 20240927 | 192200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 11 | 20240927 | 192100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 12 | 20240927 | 192000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 13 | 20240927 | 191900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 14 | 20240927 | 191800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 15 | 20240927 | 191700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 16 | 20240927 | 191600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 17 | 20240927 | 191500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 18 | 20240927 | 191400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 19 | 20240927 | 191300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 20 | 20240927 | 191200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 21 | 20240927 | 191100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 22 | 20240927 | 191000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 23 | 20240927 | 190900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 24 | 20240927 | 190800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 25 | 20240927 | 190700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 26 | 20240927 | 190600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 27 | 20240927 | 190500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 28 | 20240927 | 190400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 29 | 20240927 | 190300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 30 | 20240927 | 190200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 31 | 20240927 | 190100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 32 | 20240927 | 190000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 28363 |
| 33 | 20240927 | 185900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 34 | 20240927 | 185800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 35 | 20240927 | 185700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 36 | 20240927 | 185600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 37 | 20240927 | 185500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 38 | 20240927 | 185400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 39 | 20240927 | 185300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 40 | 20240927 | 185200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 41 | 20240927 | 185100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 42 | 20240927 | 185000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 43 | 20240927 | 184900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 44 | 20240927 | 184800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 45 | 20240927 | 184700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 46 | 20240927 | 184600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 47 | 20240927 | 184500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 48 | 20240927 | 184400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 49 | 20240927 | 184300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 50 | 20240927 | 184200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 51 | 20240927 | 184100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 52 | 20240927 | 184000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 53 | 20240927 | 183900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 54 | 20240927 | 183800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 55 | 20240927 | 183700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 56 | 20240927 | 183600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 57 | 20240927 | 183500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 58 | 20240927 | 183400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 59 | 20240927 | 183300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 60 | 20240927 | 183200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 61 | 20240927 | 183100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 62 | 20240927 | 183000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 28363 |
| 63 | 20240927 | 182900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 64 | 20240927 | 182800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 65 | 20240927 | 182700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 66 | 20240927 | 182600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 67 | 20240927 | 182500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 68 | 20240927 | 182400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 69 | 20240927 | 182300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 70 | 20240927 | 182200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 71 | 20240927 | 182100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 72 | 20240927 | 182000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 73 | 20240927 | 181900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 74 | 20240927 | 181800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 75 | 20240927 | 181700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 76 | 20240927 | 181600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 77 | 20240927 | 181500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 78 | 20240927 | 181400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 79 | 20240927 | 181300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 80 | 20240927 | 181200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 81 | 20240927 | 181100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 82 | 20240927 | 181000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 83 | 20240927 | 180900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 84 | 20240927 | 180800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 85 | 20240927 | 180700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 86 | 20240927 | 180600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 87 | 20240927 | 180500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 88 | 20240927 | 180400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 89 | 20240927 | 180300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 90 | 20240927 | 180200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 91 | 20240927 | 180100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 92 | 20240927 | 180000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 28363 |
| 93 | 20240927 | 175900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 94 | 20240927 | 175800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 95 | 20240927 | 175700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 96 | 20240927 | 175600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 97 | 20240927 | 175500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 98 | 20240927 | 175400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 99 | 20240927 | 175300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 100 | 20240927 | 175200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 101 | 20240927 | 175100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 102 | 20240927 | 175000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 103 | 20240927 | 174900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 104 | 20240927 | 174800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 105 | 20240927 | 174700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 106 | 20240927 | 174600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 107 | 20240927 | 174500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 108 | 20240927 | 174400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 109 | 20240927 | 174300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 110 | 20240927 | 174200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 111 | 20240927 | 174100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 112 | 20240927 | 174000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 113 | 20240927 | 173900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 114 | 20240927 | 173800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 115 | 20240927 | 173700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 116 | 20240927 | 173600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 117 | 20240927 | 173500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 118 | 20240927 | 173400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 119 | 20240927 | 173300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 120 | 20240927 | 173200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 121 | 20240927 | 173100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 122 | 20240927 | 173000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 28363 |
| 123 | 20240927 | 172900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 124 | 20240927 | 172800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 125 | 20240927 | 172700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 126 | 20240927 | 172600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 127 | 20240927 | 172500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 128 | 20240927 | 172400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 129 | 20240927 | 172300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 130 | 20240927 | 172200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 131 | 20240927 | 172100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 132 | 20240927 | 172000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 133 | 20240927 | 171900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 134 | 20240927 | 171800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 135 | 20240927 | 171700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 136 | 20240927 | 171600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 137 | 20240927 | 171500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 138 | 20240927 | 171400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 139 | 20240927 | 171300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 140 | 20240927 | 171200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 141 | 20240927 | 171100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 142 | 20240927 | 171000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 143 | 20240927 | 170900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 144 | 20240927 | 170800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 145 | 20240927 | 170700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 146 | 20240927 | 170600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 147 | 20240927 | 170500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 148 | 20240927 | 170400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 149 | 20240927 | 170300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 150 | 20240927 | 170200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 151 | 20240927 | 170100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 152 | 20240927 | 170000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 28363 |
| 153 | 20240927 | 165900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 154 | 20240927 | 165800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 155 | 20240927 | 165700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 156 | 20240927 | 165600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 157 | 20240927 | 165500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 158 | 20240927 | 165400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 159 | 20240927 | 165300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 160 | 20240927 | 165200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 161 | 20240927 | 165100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 162 | 20240927 | 165000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 163 | 20240927 | 164900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 164 | 20240927 | 164800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 165 | 20240927 | 164700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 166 | 20240927 | 164600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 167 | 20240927 | 164500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 168 | 20240927 | 164400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 169 | 20240927 | 164300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 170 | 20240927 | 164200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 171 | 20240927 | 164100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 172 | 20240927 | 164000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 173 | 20240927 | 163900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 174 | 20240927 | 163800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 175 | 20240927 | 163700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 176 | 20240927 | 163600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 177 | 20240927 | 163500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 178 | 20240927 | 163400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 179 | 20240927 | 163300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 180 | 20240927 | 163200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 181 | 20240927 | 163100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 182 | 20240927 | 163000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 28363 |
| 183 | 20240927 | 162900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 184 | 20240927 | 162800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 185 | 20240927 | 162700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20240927 | 162600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20240927 | 162500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20240927 | 162400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20240927 | 162300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20240927 | 162200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20240927 | 162100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20240927 | 162000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20240927 | 161900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20240927 | 161800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20240927 | 161700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20240927 | 161600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20240927 | 161500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20240927 | 161400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20240927 | 161300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 200 | 20240927 | 161200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20240927 | 161100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20240927 | 161000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20240927 | 160900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20240927 | 160800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20240927 | 160700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20240927 | 160600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20240927 | 160500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20240927 | 160400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20240927 | 160300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20240927 | 160200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20240927 | 160100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20240927 | 160000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 28363 |
| 213 | 20240927 | 155900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20240927 | 155800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20240927 | 155700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20240927 | 155600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20240927 | 155500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20240927 | 155400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20240927 | 155300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 220 | 20240927 | 155200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20240927 | 155100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20240927 | 155000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 223 | 20240927 | 154900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 224 | 20240927 | 154800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 225 | 20240927 | 154700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 226 | 20240927 | 154600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 227 | 20240927 | 154500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 228 | 20240927 | 154400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 229 | 20240927 | 154300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 230 | 20240927 | 154200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 231 | 20240927 | 154100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 232 | 20240927 | 154000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 233 | 20240927 | 153900 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 234 | 20240927 | 153800 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 235 | 20240927 | 153700 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 236 | 20240927 | 153600 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 237 | 20240927 | 153500 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 238 | 20240927 | 153400 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 239 | 20240927 | 153300 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 240 | 20240927 | 153200 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 241 | 20240927 | 153100 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 242 | 20240927 | 153000 | 90050339000 | 58500 | 58500 | 58500 | 58500 | 56726 |
| 243 | 20240927 | 152900 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20240927 | 152800 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20240927 | 152700 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20240927 | 152600 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20240927 | 152500 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20240927 | 152400 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20240927 | 152300 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20240927 | 152200 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20240927 | 152100 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20240927 | 152000 | 88391103500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20240927 | 151900 | 88391103500 | 58600 | 58600 | 58700 | 58500 | 2705 |
| 254 | 20240927 | 151800 | 88232607700 | 58700 | 58700 | 58700 | 58600 | 1660 |
| 255 | 20240927 | 151700 | 88135202600 | 58700 | 58500 | 58700 | 58300 | 6095 |
| 256 | 20240927 | 151600 | 87778886900 | 58500 | 58500 | 58600 | 58400 | 2320 |
| 257 | 20240927 | 151500 | 87643256100 | 58500 | 58600 | 58700 | 58500 | 1981 |
| 258 | 20240927 | 151400 | 87527225200 | 58700 | 58600 | 58700 | 58500 | 2826 |
| 259 | 20240927 | 151300 | 87361761600 | 58600 | 58600 | 58700 | 58500 | 4224 |
| 260 | 20240927 | 151200 | 87114386900 | 58700 | 58600 | 58700 | 58500 | 1888 |
| 261 | 20240927 | 151100 | 87003690800 | 58600 | 58600 | 58700 | 58600 | 1026 |
| 262 | 20240927 | 151000 | 86943503800 | 58600 | 58600 | 58700 | 58600 | 641 |
| 263 | 20240927 | 150900 | 86905910000 | 58700 | 58600 | 58700 | 58500 | 1516 |
| 264 | 20240927 | 150800 | 86817024700 | 58700 | 58700 | 58700 | 58600 | 1047 |
| 265 | 20240927 | 150700 | 86755579600 | 58700 | 58800 | 58800 | 58600 | 3593 |
| 266 | 20240927 | 150600 | 86544712200 | 58800 | 58800 | 58800 | 58700 | 1630 |
| 267 | 20240927 | 150500 | 86448876000 | 58800 | 58800 | 58800 | 58700 | 2032 |
| 268 | 20240927 | 150400 | 86329401700 | 58800 | 58700 | 58800 | 58600 | 2323 |
| 269 | 20240927 | 150300 | 86193050100 | 58700 | 58700 | 58800 | 58600 | 1426 |
| 270 | 20240927 | 150200 | 86109368700 | 58700 | 58600 | 58700 | 58500 | 2295 |
| 271 | 20240927 | 150100 | 85974768400 | 58600 | 58600 | 58800 | 58600 | 2328 |
| 272 | 20240927 | 150000 | 85838141600 | 58600 | 58700 | 58700 | 58500 | 2831 |
| 273 | 20240927 | 145900 | 85672145200 | 58700 | 58700 | 58700 | 58600 | 2801 |
| 274 | 20240927 | 145800 | 85507744600 | 58700 | 58600 | 58700 | 58600 | 1704 |
| 275 | 20240927 | 145700 | 85407740000 | 58700 | 58600 | 58700 | 58600 | 1490 |
| 276 | 20240927 | 145600 | 85320322800 | 58600 | 58500 | 58700 | 58500 | 3418 |
| 277 | 20240927 | 145500 | 85120103300 | 58500 | 58500 | 58500 | 58400 | 2966 |
| 278 | 20240927 | 145400 | 84946609000 | 58500 | 58400 | 58500 | 58300 | 1278 |
| 279 | 20240927 | 145300 | 84871907500 | 58400 | 58300 | 58400 | 58300 | 1099 |
| 280 | 20240927 | 145200 | 84807733800 | 58300 | 58200 | 58400 | 58200 | 1796 |
| 281 | 20240927 | 145100 | 84703028200 | 58300 | 58300 | 58300 | 58200 | 1520 |
| 282 | 20240927 | 145000 | 84614453500 | 58200 | 58200 | 58300 | 58100 | 6918 |
| 283 | 20240927 | 144900 | 84212054000 | 58300 | 58200 | 58300 | 58200 | 1509 |
| 284 | 20240927 | 144800 | 84124104700 | 58300 | 58400 | 58400 | 58200 | 1779 |
| 285 | 20240927 | 144700 | 84020419900 | 58400 | 58200 | 58400 | 58200 | 867 |
| 286 | 20240927 | 144600 | 83969835800 | 58300 | 58300 | 58400 | 58200 | 1381 |
| 287 | 20240927 | 144500 | 83889274100 | 58400 | 58300 | 58400 | 58200 | 3945 |
| 288 | 20240927 | 144400 | 83659348400 | 58400 | 58300 | 58400 | 58300 | 1782 |
| 289 | 20240927 | 144300 | 83555340400 | 58400 | 58400 | 58500 | 58300 | 1430 |
| 290 | 20240927 | 144200 | 83471868500 | 58400 | 58400 | 58500 | 58400 | 2651 |
| 291 | 20240927 | 144100 | 83316989200 | 58500 | 58500 | 58500 | 58400 | 2174 |
| 292 | 20240927 | 144000 | 83189861900 | 58500 | 58500 | 58600 | 58400 | 2298 |
| 293 | 20240927 | 143900 | 83055427800 | 58500 | 58500 | 58500 | 58300 | 2091 |
| 294 | 20240927 | 143800 | 82933302700 | 58500 | 58500 | 58500 | 58300 | 2573 |
| 295 | 20240927 | 143700 | 82782999100 | 58500 | 58400 | 58500 | 58300 | 2326 |
| 296 | 20240927 | 143600 | 82647125500 | 58400 | 58400 | 58400 | 58300 | 1332 |
| 297 | 20240927 | 143500 | 82569381500 | 58400 | 58300 | 58400 | 58200 | 6264 |
| 298 | 20240927 | 143400 | 82204484100 | 58200 | 58300 | 58300 | 58200 | 862 |
| 299 | 20240927 | 143300 | 82154247800 | 58300 | 58300 | 58300 | 58200 | 2232 |
| 300 | 20240927 | 143200 | 82024259600 | 58300 | 58300 | 58400 | 58200 | 3214 |
| 301 | 20240927 | 143100 | 81836950800 | 58200 | 58400 | 58400 | 58200 | 3298 |
| 302 | 20240927 | 143000 | 81644726100 | 58400 | 58300 | 58500 | 58300 | 2285 |
| 303 | 20240927 | 142900 | 81511297300 | 58400 | 58300 | 58400 | 58300 | 1927 |
| 304 | 20240927 | 142800 | 81398881000 | 58400 | 58400 | 58500 | 58300 | 3505 |
| 305 | 20240927 | 142700 | 81194251300 | 58400 | 58500 | 58600 | 58400 | 2946 |
| 306 | 20240927 | 142600 | 81021887600 | 58600 | 58600 | 58600 | 58500 | 1296 |
| 307 | 20240927 | 142500 | 80946011600 | 58500 | 58400 | 58700 | 58400 | 2870 |
| 308 | 20240927 | 142400 | 80777898800 | 58500 | 58500 | 58600 | 58400 | 1990 |
| 309 | 20240927 | 142300 | 80661469400 | 58500 | 58500 | 58600 | 58500 | 1675 |
| 310 | 20240927 | 142200 | 80563398000 | 58600 | 58600 | 58700 | 58500 | 924 |
| 311 | 20240927 | 142100 | 80509210300 | 58600 | 58700 | 58700 | 58600 | 1263 |
| 312 | 20240927 | 142000 | 80435146800 | 58700 | 58800 | 58800 | 58500 | 5400 |
| 313 | 20240927 | 141900 | 80118725100 | 58800 | 58700 | 58800 | 58600 | 1184 |
| 314 | 20240927 | 141800 | 80049240900 | 58600 | 58600 | 58700 | 58600 | 1199 |
| 315 | 20240927 | 141700 | 79978904400 | 58600 | 58500 | 58600 | 58500 | 1686 |
| 316 | 20240927 | 141600 | 79880203900 | 58500 | 58500 | 58600 | 58400 | 5542 |
| 317 | 20240927 | 141500 | 79556300900 | 58500 | 58900 | 58900 | 58500 | 11298 |
| 318 | 20240927 | 141400 | 78893571700 | 58900 | 58900 | 58900 | 58800 | 915 |
| 319 | 20240927 | 141300 | 78839699700 | 58800 | 58900 | 58900 | 58800 | 1279 |
| 320 | 20240927 | 141200 | 78764410200 | 58900 | 58800 | 58900 | 58800 | 712 |
| 321 | 20240927 | 141100 | 78722492500 | 58800 | 58800 | 58900 | 58700 | 927 |
| 322 | 20240927 | 141000 | 78667982300 | 58800 | 58900 | 58900 | 58800 | 2117 |
| 323 | 20240927 | 140900 | 78543480000 | 58800 | 58900 | 58900 | 58800 | 744 |
| 324 | 20240927 | 140800 | 78499667900 | 58800 | 58800 | 58900 | 58700 | 1513 |
| 325 | 20240927 | 140700 | 78410690900 | 58800 | 58800 | 58900 | 58700 | 1479 |
| 326 | 20240927 | 140600 | 78323710400 | 58800 | 58800 | 58800 | 58700 | 1398 |
| 327 | 20240927 | 140500 | 78241538900 | 58800 | 58800 | 58800 | 58700 | 2031 |
| 328 | 20240927 | 140400 | 78122177700 | 58700 | 58900 | 58900 | 58700 | 1723 |
| 329 | 20240927 | 140300 | 78020918800 | 58900 | 58900 | 58900 | 58700 | 2099 |
| 330 | 20240927 | 140200 | 77897428900 | 58900 | 58800 | 58900 | 58700 | 10414 |
| 331 | 20240927 | 140100 | 77285263800 | 58900 | 59000 | 59000 | 58800 | 4068 |
| 332 | 20240927 | 140000 | 77045692500 | 58900 | 59000 | 59100 | 58900 | 1685 |
| 333 | 20240927 | 135900 | 76946356800 | 59000 | 59100 | 59200 | 58900 | 3473 |
| 334 | 20240927 | 135800 | 76741207700 | 59100 | 59000 | 59100 | 58900 | 1908 |
| 335 | 20240927 | 135700 | 76628663000 | 58900 | 59100 | 59100 | 58900 | 2440 |
| 336 | 20240927 | 135600 | 76484643100 | 59100 | 59100 | 59100 | 59000 | 1083 |
| 337 | 20240927 | 135500 | 76420667500 | 59100 | 59100 | 59100 | 59000 | 1507 |
| 338 | 20240927 | 135400 | 76331617900 | 59100 | 59100 | 59100 | 59000 | 1217 |
| 339 | 20240927 | 135300 | 76259721900 | 59100 | 59000 | 59200 | 59000 | 955 |
| 340 | 20240927 | 135200 | 76203250600 | 59100 | 59100 | 59100 | 59000 | 1684 |
| 341 | 20240927 | 135100 | 76103782800 | 59100 | 59000 | 59100 | 59000 | 1519 |
| 342 | 20240927 | 135000 | 76014070600 | 59100 | 59100 | 59100 | 59000 | 887 |
| 343 | 20240927 | 134900 | 75961664600 | 59000 | 59100 | 59100 | 58900 | 1717 |
| 344 | 20240927 | 134800 | 75860288700 | 59000 | 59100 | 59100 | 59000 | 1503 |
| 345 | 20240927 | 134700 | 75771554600 | 59100 | 58900 | 59100 | 58900 | 2532 |
| 346 | 20240927 | 134600 | 75622211200 | 59000 | 59000 | 59000 | 58900 | 1419 |
| 347 | 20240927 | 134500 | 75538556500 | 58900 | 59100 | 59200 | 58900 | 6063 |
| 348 | 20240927 | 134400 | 75180710300 | 59200 | 59000 | 59200 | 59000 | 1029 |
| 349 | 20240927 | 134300 | 75119859300 | 59100 | 59100 | 59200 | 59000 | 1805 |
| 350 | 20240927 | 134200 | 75013121900 | 59200 | 59200 | 59200 | 59100 | 3202 |
| 351 | 20240927 | 134100 | 74823762400 | 59200 | 59300 | 59300 | 59100 | 2907 |
| 352 | 20240927 | 134000 | 74651608100 | 59300 | 59300 | 59300 | 59200 | 866 |
| 353 | 20240927 | 133900 | 74600276400 | 59300 | 59300 | 59300 | 59200 | 2160 |
| 354 | 20240927 | 133800 | 74472323200 | 59300 | 59300 | 59300 | 59200 | 1006 |
| 355 | 20240927 | 133700 | 74412699600 | 59300 | 59300 | 59300 | 59200 | 936 |
| 356 | 20240927 | 133600 | 74357201100 | 59300 | 59200 | 59300 | 59200 | 1289 |
| 357 | 20240927 | 133500 | 74280801500 | 59200 | 59100 | 59200 | 59100 | 1623 |
| 358 | 20240927 | 133400 | 74184754700 | 59100 | 59200 | 59300 | 59000 | 4969 |
| 359 | 20240927 | 133300 | 73890807200 | 59300 | 59200 | 59300 | 59100 | 2953 |
| 360 | 20240927 | 133200 | 73715870800 | 59200 | 59200 | 59200 | 59100 | 967 |
| 361 | 20240927 | 133100 | 73658654100 | 59200 | 59200 | 59200 | 59100 | 1549 |
| 362 | 20240927 | 133000 | 73567006400 | 59200 | 59100 | 59200 | 59000 | 1370 |
| 363 | 20240927 | 132900 | 73485956200 | 59100 | 59100 | 59100 | 59000 | 1516 |
| 364 | 20240927 | 132800 | 73396376500 | 59100 | 59000 | 59100 | 59000 | 3139 |
| 365 | 20240927 | 132700 | 73210877000 | 59100 | 59100 | 59100 | 59000 | 2696 |
| 366 | 20240927 | 132600 | 73051615900 | 59200 | 59200 | 59200 | 59000 | 1216 |
| 367 | 20240927 | 132500 | 72979702600 | 59100 | 59200 | 59200 | 59100 | 991 |
| 368 | 20240927 | 132400 | 72921086700 | 59200 | 59000 | 59200 | 59000 | 1141 |
| 369 | 20240927 | 132300 | 72853575600 | 59100 | 59200 | 59200 | 59000 | 2347 |
| 370 | 20240927 | 132200 | 72714758400 | 59200 | 59100 | 59200 | 59100 | 1154 |
| 371 | 20240927 | 132100 | 72646475300 | 59200 | 59100 | 59200 | 59000 | 1497 |
| 372 | 20240927 | 132000 | 72558032700 | 59000 | 59000 | 59100 | 58900 | 2942 |
| 373 | 20240927 | 131900 | 72384476200 | 59100 | 59100 | 59100 | 59000 | 1684 |
| 374 | 20240927 | 131800 | 72285073500 | 59100 | 59100 | 59100 | 58900 | 3781 |
| 375 | 20240927 | 131700 | 72061810200 | 59100 | 59200 | 59200 | 59100 | 2361 |
| 376 | 20240927 | 131600 | 71922190300 | 59200 | 59000 | 59200 | 59000 | 8646 |
| 377 | 20240927 | 131500 | 71411558500 | 59100 | 59300 | 59300 | 59000 | 4491 |
| 378 | 20240927 | 131400 | 71145985500 | 59200 | 59300 | 59300 | 59200 | 1898 |
| 379 | 20240927 | 131300 | 71033534600 | 59300 | 59300 | 59300 | 59200 | 3019 |
| 380 | 20240927 | 131200 | 70854690500 | 59300 | 59400 | 59400 | 59200 | 4299 |
| 381 | 20240927 | 131100 | 70599784100 | 59400 | 59400 | 59400 | 59200 | 4466 |
| 382 | 20240927 | 131000 | 70334869200 | 59400 | 59400 | 59400 | 59300 | 3606 |
| 383 | 20240927 | 130900 | 70120743600 | 59300 | 59300 | 59400 | 59200 | 4664 |
| 384 | 20240927 | 130800 | 69844140000 | 59300 | 59300 | 59300 | 59200 | 1261 |
| 385 | 20240927 | 130700 | 69769411900 | 59300 | 59200 | 59300 | 59200 | 1141 |
| 386 | 20240927 | 130600 | 69701798700 | 59200 | 59300 | 59300 | 59200 | 8499 |
| 387 | 20240927 | 130500 | 69198105100 | 59200 | 59300 | 59300 | 59200 | 2162 |
| 388 | 20240927 | 130400 | 69070030900 | 59300 | 59400 | 59400 | 59200 | 3860 |
| 389 | 20240927 | 130300 | 68841166100 | 59300 | 59400 | 59400 | 59300 | 3352 |
| 390 | 20240927 | 130200 | 68642143500 | 59400 | 59300 | 59400 | 59200 | 2395 |
| 391 | 20240927 | 130100 | 68500080600 | 59300 | 59300 | 59400 | 59200 | 7096 |
| 392 | 20240927 | 130000 | 68079349900 | 59400 | 59300 | 59400 | 59200 | 6300 |
| 393 | 20240927 | 125900 | 67705553100 | 59300 | 59300 | 59400 | 59200 | 8715 |
| 394 | 20240927 | 125800 | 67188682600 | 59300 | 59400 | 59400 | 59200 | 8082 |
| 395 | 20240927 | 125700 | 66708941600 | 59300 | 59200 | 59400 | 59100 | 20496 |
| 396 | 20240927 | 125600 | 65494411700 | 59100 | 59100 | 59200 | 59000 | 10514 |
| 397 | 20240927 | 125500 | 64872925300 | 59100 | 59000 | 59100 | 59000 | 1116 |
| 398 | 20240927 | 125400 | 64807000500 | 59100 | 59100 | 59100 | 59000 | 1621 |
| 399 | 20240927 | 125300 | 64711237600 | 59100 | 59000 | 59100 | 59000 | 2407 |
| 400 | 20240927 | 125200 | 64568993000 | 59000 | 59100 | 59100 | 59000 | 2048 |
| 401 | 20240927 | 125100 | 64448029200 | 59100 | 58900 | 59100 | 58900 | 5282 |
| 402 | 20240927 | 125000 | 64136291500 | 59000 | 59000 | 59000 | 58900 | 2911 |
| 403 | 20240927 | 124900 | 63964706400 | 59000 | 58900 | 59000 | 58800 | 4174 |
| 404 | 20240927 | 124800 | 63718783200 | 58900 | 58800 | 58900 | 58700 | 1912 |
| 405 | 20240927 | 124700 | 63606328300 | 58700 | 58700 | 58800 | 58700 | 1522 |
| 406 | 20240927 | 124600 | 63516959500 | 58800 | 58900 | 58900 | 58700 | 1925 |
| 407 | 20240927 | 124500 | 63403796600 | 58900 | 58900 | 58900 | 58800 | 1279 |
| 408 | 20240927 | 124400 | 63328529900 | 58800 | 58900 | 58900 | 58800 | 612 |
| 409 | 20240927 | 124300 | 63292528000 | 58900 | 58900 | 58900 | 58800 | 1706 |
| 410 | 20240927 | 124200 | 63192126800 | 58900 | 58900 | 58900 | 58800 | 1090 |
| 411 | 20240927 | 124100 | 63127987200 | 58900 | 58900 | 59000 | 58900 | 3376 |
| 412 | 20240927 | 124000 | 62929012500 | 59000 | 59000 | 59000 | 58900 | 2230 |
| 413 | 20240927 | 123900 | 62797499500 | 59000 | 58900 | 59000 | 58900 | 2225 |
| 414 | 20240927 | 123800 | 62666264600 | 59000 | 59000 | 59100 | 58900 | 5372 |
| 415 | 20240927 | 123700 | 62349301400 | 59000 | 58900 | 59000 | 58900 | 11899 |
| 416 | 20240927 | 123600 | 61647307800 | 58900 | 58900 | 59000 | 58900 | 1703 |
| 417 | 20240927 | 123500 | 61546893600 | 58900 | 58900 | 59000 | 58900 | 3266 |
| 418 | 20240927 | 123400 | 61354227000 | 58900 | 58700 | 59000 | 58700 | 20171 |
| 419 | 20240927 | 123300 | 60166085600 | 58800 | 58800 | 58800 | 58700 | 1090 |
| 420 | 20240927 | 123200 | 60102009200 | 58800 | 58800 | 58800 | 58700 | 1691 |
| 421 | 20240927 | 123100 | 60002585200 | 58800 | 58700 | 58800 | 58600 | 8450 |
| 422 | 20240927 | 123000 | 59506544600 | 58700 | 58700 | 58700 | 58600 | 877 |
| 423 | 20240927 | 122900 | 59455076200 | 58700 | 58700 | 58700 | 58500 | 646 |
| 424 | 20240927 | 122800 | 59417180800 | 58600 | 58700 | 58700 | 58600 | 442 |
| 425 | 20240927 | 122700 | 59391242600 | 58700 | 58700 | 58700 | 58600 | 1096 |
| 426 | 20240927 | 122600 | 59326939500 | 58700 | 58600 | 58700 | 58500 | 551 |
| 427 | 20240927 | 122500 | 59294629400 | 58600 | 58600 | 58600 | 58500 | 3484 |
| 428 | 20240927 | 122400 | 59090541900 | 58600 | 58600 | 58600 | 58500 | 662 |
| 429 | 20240927 | 122300 | 59051753900 | 58600 | 58600 | 58600 | 58500 | 1480 |
| 430 | 20240927 | 122200 | 58965117000 | 58600 | 58600 | 58600 | 58500 | 1013 |
| 431 | 20240927 | 122100 | 58905803600 | 58600 | 58600 | 58600 | 58500 | 513 |
| 432 | 20240927 | 122000 | 58875758200 | 58600 | 58700 | 58700 | 58500 | 2424 |
| 433 | 20240927 | 121900 | 58733690400 | 58600 | 58500 | 58700 | 58500 | 2369 |
| 434 | 20240927 | 121800 | 58594841700 | 58500 | 58500 | 58600 | 58500 | 631 |
| 435 | 20240927 | 121700 | 58557912300 | 58600 | 58700 | 58700 | 58500 | 1260 |
| 436 | 20240927 | 121600 | 58484032700 | 58600 | 58700 | 58700 | 58600 | 976 |
| 437 | 20240927 | 121500 | 58426804200 | 58700 | 58600 | 58700 | 58600 | 448 |
| 438 | 20240927 | 121400 | 58400523400 | 58700 | 58600 | 58700 | 58600 | 786 |
| 439 | 20240927 | 121300 | 58354419000 | 58700 | 58600 | 58700 | 58400 | 1033 |
| 440 | 20240927 | 121200 | 58293914400 | 58600 | 58600 | 58600 | 58500 | 1663 |
| 441 | 20240927 | 121100 | 58196563300 | 58600 | 58500 | 58600 | 58500 | 703 |
| 442 | 20240927 | 121000 | 58155416400 | 58600 | 58600 | 58600 | 58500 | 585 |
| 443 | 20240927 | 120900 | 58121154100 | 58600 | 58600 | 58600 | 58500 | 998 |
| 444 | 20240927 | 120800 | 58062686200 | 58600 | 58500 | 58600 | 58500 | 1160 |
| 445 | 20240927 | 120700 | 57994723800 | 58600 | 58600 | 58600 | 58500 | 784 |
| 446 | 20240927 | 120600 | 57948814300 | 58600 | 58600 | 58600 | 58500 | 584 |
| 447 | 20240927 | 120500 | 57914597800 | 58500 | 58600 | 58600 | 58500 | 673 |
| 448 | 20240927 | 120400 | 57875171100 | 58600 | 58600 | 58600 | 58500 | 607 |
| 449 | 20240927 | 120300 | 57839632300 | 58600 | 58500 | 58600 | 58500 | 351 |
| 450 | 20240927 | 120200 | 57819073300 | 58600 | 58600 | 58700 | 58500 | 1630 |
| 451 | 20240927 | 120100 | 57723562500 | 58600 | 58600 | 58600 | 58500 | 1144 |
| 452 | 20240927 | 120000 | 57656533100 | 58600 | 58600 | 58600 | 58500 | 589 |
| 453 | 20240927 | 115900 | 57622024400 | 58600 | 58500 | 58600 | 58500 | 654 |
| 454 | 20240927 | 115800 | 57583705600 | 58600 | 58500 | 58600 | 58400 | 920 |
| 455 | 20240927 | 115700 | 57529827900 | 58600 | 58500 | 58600 | 58500 | 420 |
| 456 | 20240927 | 115600 | 57505238200 | 58500 | 58600 | 58600 | 58500 | 658 |
| 457 | 20240927 | 115500 | 57466719400 | 58500 | 58500 | 58600 | 58400 | 1659 |
| 458 | 20240927 | 115400 | 57369700500 | 58500 | 58500 | 58500 | 58400 | 368 |
| 459 | 20240927 | 115300 | 57348180200 | 58400 | 58500 | 58500 | 58400 | 377 |
| 460 | 20240927 | 115200 | 57326132300 | 58500 | 58600 | 58600 | 58500 | 2484 |
| 461 | 20240927 | 115100 | 57180776100 | 58600 | 58600 | 58600 | 58500 | 1626 |
| 462 | 20240927 | 115000 | 57085510100 | 58500 | 58600 | 58600 | 58400 | 2694 |
| 463 | 20240927 | 114900 | 56927809400 | 58600 | 58600 | 58600 | 58500 | 3485 |
| 464 | 20240927 | 114800 | 56723640300 | 58600 | 58500 | 58600 | 58500 | 560 |
| 465 | 20240927 | 114700 | 56690849400 | 58500 | 58500 | 58500 | 58400 | 1276 |
| 466 | 20240927 | 114600 | 56616264800 | 58500 | 58600 | 58600 | 58500 | 2473 |
| 467 | 20240927 | 114500 | 56471497500 | 58600 | 58600 | 58600 | 58500 | 1394 |
| 468 | 20240927 | 114400 | 56389811000 | 58600 | 58500 | 58600 | 58500 | 533 |
| 469 | 20240927 | 114300 | 56358596100 | 58500 | 58500 | 58600 | 58400 | 1625 |
| 470 | 20240927 | 114200 | 56263544100 | 58500 | 58400 | 58500 | 58400 | 482 |
| 471 | 20240927 | 114100 | 56235359800 | 58500 | 58500 | 58500 | 58400 | 1232 |
| 472 | 20240927 | 114000 | 56163334600 | 58500 | 58500 | 58500 | 58400 | 921 |
| 473 | 20240927 | 113900 | 56109483300 | 58500 | 58500 | 58500 | 58400 | 1184 |
| 474 | 20240927 | 113800 | 56040238500 | 58500 | 58500 | 58500 | 58400 | 2564 |
| 475 | 20240927 | 113700 | 55890396300 | 58400 | 58300 | 58500 | 58300 | 5002 |
| 476 | 20240927 | 113600 | 55598237800 | 58400 | 58400 | 58400 | 58300 | 3663 |
| 477 | 20240927 | 113500 | 55384641600 | 58400 | 58600 | 58600 | 58300 | 4389 |
| 478 | 20240927 | 113400 | 55128026100 | 58600 | 58500 | 58600 | 58500 | 2175 |
| 479 | 20240927 | 113300 | 55000703800 | 58600 | 58500 | 58600 | 58500 | 496 |
| 480 | 20240927 | 113200 | 54971640200 | 58600 | 58600 | 58700 | 58500 | 1113 |
| 481 | 20240927 | 113100 | 54906413000 | 58600 | 58700 | 58700 | 58600 | 1334 |
| 482 | 20240927 | 113000 | 54828213300 | 58700 | 58600 | 58700 | 58600 | 1104 |
| 483 | 20240927 | 112900 | 54763420600 | 58600 | 58600 | 58800 | 58600 | 2164 |
| 484 | 20240927 | 112800 | 54636401700 | 58500 | 58500 | 58700 | 58500 | 1234 |
| 485 | 20240927 | 112700 | 54564082500 | 58600 | 58700 | 58700 | 58500 | 957 |
| 486 | 20240927 | 112600 | 54507933900 | 58600 | 58700 | 58700 | 58600 | 1018 |
| 487 | 20240927 | 112500 | 54448243700 | 58700 | 58500 | 58700 | 58500 | 2208 |
| 488 | 20240927 | 112400 | 54318818200 | 58600 | 58700 | 58700 | 58500 | 2340 |
| 489 | 20240927 | 112300 | 54181724400 | 58700 | 58700 | 58700 | 58600 | 626 |
| 490 | 20240927 | 112200 | 54144980700 | 58700 | 58700 | 58700 | 58600 | 742 |
| 491 | 20240927 | 112100 | 54101443100 | 58700 | 58700 | 58700 | 58600 | 618 |
| 492 | 20240927 | 112000 | 54065177200 | 58700 | 58700 | 58700 | 58600 | 1386 |
| 493 | 20240927 | 111900 | 53983851800 | 58700 | 58800 | 58800 | 58600 | 1568 |
| 494 | 20240927 | 111800 | 53891754900 | 58800 | 58800 | 58900 | 58700 | 7541 |
| 495 | 20240927 | 111700 | 53448216400 | 58800 | 58700 | 58800 | 58600 | 3866 |
| 496 | 20240927 | 111600 | 53221120800 | 58700 | 58600 | 58700 | 58600 | 1200 |
| 497 | 20240927 | 111500 | 53150689900 | 58700 | 58700 | 58700 | 58500 | 868 |
| 498 | 20240927 | 111400 | 53099797500 | 58600 | 58600 | 58700 | 58500 | 2827 |
| 499 | 20240927 | 111300 | 52934169300 | 58400 | 58600 | 58600 | 58400 | 1921 |
| 500 | 20240927 | 111200 | 52821775400 | 58500 | 58700 | 58700 | 58500 | 1915 |
| 501 | 20240927 | 111100 | 52709591400 | 58700 | 58700 | 58700 | 58600 | 1100 |
| 502 | 20240927 | 111000 | 52645048100 | 58600 | 58700 | 58800 | 58600 | 927 |
| 503 | 20240927 | 110900 | 52590632500 | 58700 | 58800 | 58800 | 58700 | 5286 |
| 504 | 20240927 | 110800 | 52280317500 | 58800 | 58600 | 58800 | 58500 | 2220 |
| 505 | 20240927 | 110700 | 52150041000 | 58600 | 58700 | 58800 | 58600 | 2695 |
| 506 | 20240927 | 110600 | 51991946300 | 58700 | 58700 | 58800 | 58600 | 1214 |
| 507 | 20240927 | 110500 | 51920634100 | 58700 | 58700 | 58700 | 58600 | 1738 |
| 508 | 20240927 | 110400 | 51818630400 | 58700 | 58700 | 58700 | 58600 | 1036 |
| 509 | 20240927 | 110300 | 51757824600 | 58600 | 58800 | 58800 | 58600 | 1956 |
| 510 | 20240927 | 110200 | 51642927000 | 58800 | 58600 | 58800 | 58500 | 1546 |
| 511 | 20240927 | 110100 | 51552186100 | 58600 | 58600 | 58700 | 58500 | 1494 |
| 512 | 20240927 | 110000 | 51464582300 | 58700 | 58600 | 58700 | 58500 | 1975 |
| 513 | 20240927 | 105900 | 51348737700 | 58500 | 58700 | 58700 | 58500 | 3258 |
| 514 | 20240927 | 105800 | 51157811000 | 58700 | 58700 | 58700 | 58600 | 1734 |
| 515 | 20240927 | 105700 | 51056043300 | 58700 | 58600 | 58700 | 58500 | 2283 |
| 516 | 20240927 | 105600 | 50922144700 | 58500 | 58600 | 58600 | 58500 | 1631 |
| 517 | 20240927 | 105500 | 50826593300 | 58600 | 58500 | 58600 | 58500 | 1715 |
| 518 | 20240927 | 105400 | 50726160100 | 58600 | 58400 | 58600 | 58400 | 1248 |
| 519 | 20240927 | 105300 | 50653132700 | 58500 | 58500 | 58600 | 58400 | 2228 |
| 520 | 20240927 | 105200 | 50522758200 | 58500 | 58400 | 58500 | 58400 | 965 |
| 521 | 20240927 | 105100 | 50466318500 | 58400 | 58500 | 58500 | 58400 | 2617 |
| 522 | 20240927 | 105000 | 50313243800 | 58500 | 58400 | 58500 | 58400 | 2247 |
| 523 | 20240927 | 104900 | 50181976900 | 58400 | 58500 | 58500 | 58400 | 861 |
| 524 | 20240927 | 104800 | 50131624100 | 58500 | 58500 | 58500 | 58400 | 2367 |
| 525 | 20240927 | 104700 | 49993279800 | 58400 | 58200 | 58500 | 58200 | 4949 |
| 526 | 20240927 | 104600 | 49704401700 | 58200 | 58300 | 58300 | 58200 | 1001 |
| 527 | 20240927 | 104500 | 49646067200 | 58200 | 58200 | 58300 | 58200 | 936 |
| 528 | 20240927 | 104400 | 49591544100 | 58200 | 58200 | 58300 | 58200 | 1724 |
| 529 | 20240927 | 104300 | 49491130200 | 58300 | 58300 | 58400 | 58200 | 3599 |
| 530 | 20240927 | 104200 | 49281424100 | 58400 | 58400 | 58400 | 58300 | 920 |
| 531 | 20240927 | 104100 | 49227741100 | 58300 | 58500 | 58500 | 58300 | 1445 |
| 532 | 20240927 | 104000 | 49143388800 | 58500 | 58400 | 58500 | 58300 | 2548 |
| 533 | 20240927 | 103900 | 48994632800 | 58300 | 58600 | 58600 | 58300 | 1845 |
| 534 | 20240927 | 103800 | 48886805400 | 58600 | 58600 | 58600 | 58500 | 1495 |
| 535 | 20240927 | 103700 | 48799276300 | 58600 | 58400 | 58600 | 58300 | 3637 |
| 536 | 20240927 | 103600 | 48586816600 | 58400 | 58400 | 58500 | 58300 | 4958 |
| 537 | 20240927 | 103500 | 48297138100 | 58300 | 58300 | 58400 | 58200 | 4839 |
| 538 | 20240927 | 103400 | 48015017400 | 58400 | 58300 | 58400 | 58300 | 1592 |
| 539 | 20240927 | 103300 | 47922138900 | 58300 | 58400 | 58400 | 58200 | 3018 |
| 540 | 20240927 | 103200 | 47746071200 | 58400 | 58500 | 58500 | 58300 | 7423 |
| 541 | 20240927 | 103100 | 47312261400 | 58500 | 58400 | 58500 | 58400 | 1786 |
| 542 | 20240927 | 103000 | 47207841800 | 58400 | 58500 | 58600 | 58300 | 4422 |
| 543 | 20240927 | 102900 | 46949383100 | 58400 | 58400 | 58500 | 58300 | 1589 |
| 544 | 20240927 | 102800 | 46856574500 | 58400 | 58300 | 58400 | 58200 | 1797 |
| 545 | 20240927 | 102700 | 46751753100 | 58200 | 58300 | 58400 | 58000 | 7888 |
| 546 | 20240927 | 102600 | 46292809200 | 58400 | 58100 | 58400 | 58100 | 2597 |
| 547 | 20240927 | 102500 | 46141486200 | 58100 | 58400 | 58400 | 58100 | 6625 |
| 548 | 20240927 | 102400 | 45755505300 | 58400 | 58300 | 58400 | 58200 | 2684 |
| 549 | 20240927 | 102300 | 45598962300 | 58200 | 58200 | 58300 | 58100 | 6438 |
| 550 | 20240927 | 102200 | 45224444500 | 58200 | 58500 | 58600 | 58200 | 6138 |
| 551 | 20240927 | 102100 | 44865998200 | 58500 | 58700 | 58700 | 58500 | 2379 |
| 552 | 20240927 | 102000 | 44726583400 | 58700 | 58600 | 58700 | 58500 | 5980 |
| 553 | 20240927 | 101900 | 44376206300 | 58500 | 58600 | 58700 | 58500 | 7520 |
| 554 | 20240927 | 101800 | 43936102200 | 58700 | 58900 | 58900 | 58600 | 9279 |
| 555 | 20240927 | 101700 | 43391322000 | 58800 | 59000 | 59100 | 58800 | 9522 |
| 556 | 20240927 | 101600 | 42829885500 | 59000 | 59000 | 59100 | 58800 | 28826 |
| 557 | 20240927 | 101500 | 41129478700 | 59000 | 58900 | 59000 | 58800 | 12387 |
| 558 | 20240927 | 101400 | 40399542800 | 58900 | 58900 | 58900 | 58800 | 11085 |
| 559 | 20240927 | 101300 | 39746773200 | 58800 | 58900 | 58900 | 58800 | 7347 |
| 560 | 20240927 | 101200 | 39314064300 | 58900 | 58800 | 58900 | 58700 | 17221 |
| 561 | 20240927 | 101100 | 38301007000 | 58800 | 58700 | 58800 | 58700 | 6292 |
| 562 | 20240927 | 101000 | 37931277700 | 58800 | 58700 | 58800 | 58600 | 6029 |
| 563 | 20240927 | 100900 | 37577235600 | 58700 | 58800 | 58800 | 58600 | 9738 |
| 564 | 20240927 | 100800 | 37005437200 | 58800 | 58700 | 58800 | 58600 | 9278 |
| 565 | 20240927 | 100700 | 36460478900 | 58700 | 58600 | 58700 | 58600 | 12870 |
| 566 | 20240927 | 100600 | 35705098000 | 58700 | 58400 | 58700 | 58300 | 32567 |
| 567 | 20240927 | 100500 | 33799707600 | 58400 | 58300 | 58400 | 58300 | 3050 |
| 568 | 20240927 | 100400 | 33621776400 | 58400 | 58300 | 58400 | 58300 | 2429 |
| 569 | 20240927 | 100300 | 33479986800 | 58300 | 58200 | 58400 | 58100 | 7923 |
| 570 | 20240927 | 100200 | 33018864500 | 58100 | 58200 | 58200 | 58000 | 3774 |
| 571 | 20240927 | 100100 | 32799545200 | 58200 | 58200 | 58300 | 58100 | 2246 |
| 572 | 20240927 | 100000 | 32668831400 | 58200 | 58300 | 58300 | 58100 | 2796 |
| 573 | 20240927 | 095900 | 32506053700 | 58300 | 58100 | 58300 | 58000 | 12826 |
| 574 | 20240927 | 095800 | 31760854500 | 58100 | 58200 | 58200 | 58100 | 3534 |
| 575 | 20240927 | 095700 | 31555399800 | 58200 | 58300 | 58300 | 58200 | 1886 |
| 576 | 20240927 | 095600 | 31445548300 | 58200 | 58200 | 58300 | 58200 | 5627 |
| 577 | 20240927 | 095500 | 31118001400 | 58200 | 58200 | 58300 | 58200 | 3041 |
| 578 | 20240927 | 095400 | 30940901600 | 58300 | 58400 | 58400 | 58200 | 6264 |
| 579 | 20240927 | 095300 | 30575375200 | 58400 | 58400 | 58500 | 58300 | 2433 |
| 580 | 20240927 | 095200 | 30433222300 | 58400 | 58400 | 58500 | 58300 | 6240 |
| 581 | 20240927 | 095100 | 30068960100 | 58400 | 58600 | 58600 | 58400 | 5133 |
| 582 | 20240927 | 095000 | 29768731400 | 58500 | 58400 | 58500 | 58400 | 11897 |
| 583 | 20240927 | 094900 | 29073035000 | 58400 | 58100 | 58400 | 58100 | 7665 |
| 584 | 20240927 | 094800 | 28626537100 | 58100 | 58200 | 58200 | 58100 | 4610 |
| 585 | 20240927 | 094700 | 28358639500 | 58200 | 58400 | 58500 | 58100 | 8335 |
| 586 | 20240927 | 094600 | 27872587900 | 58400 | 58400 | 58500 | 58400 | 16030 |
| 587 | 20240927 | 094500 | 26935307600 | 58400 | 58400 | 58500 | 58300 | 18626 |
| 588 | 20240927 | 094400 | 25847996400 | 58500 | 58400 | 58500 | 58300 | 10094 |
| 589 | 20240927 | 094300 | 25258392300 | 58400 | 58400 | 58400 | 58300 | 5534 |
| 590 | 20240927 | 094200 | 24935313300 | 58400 | 58300 | 58400 | 58200 | 8668 |
| 591 | 20240927 | 094100 | 24429949800 | 58300 | 58000 | 58300 | 58000 | 6711 |
| 592 | 20240927 | 094000 | 24039641500 | 58000 | 57900 | 58100 | 57900 | 2733 |
| 593 | 20240927 | 093900 | 23881181200 | 57900 | 58100 | 58200 | 57900 | 9999 |
| 594 | 20240927 | 093800 | 23300609700 | 58100 | 58000 | 58200 | 58000 | 5446 |
| 595 | 20240927 | 093700 | 22984447200 | 58100 | 58300 | 58400 | 58000 | 12168 |
| 596 | 20240927 | 093600 | 22276307900 | 58400 | 58200 | 58500 | 58200 | 28146 |
| 597 | 20240927 | 093500 | 20633559800 | 58200 | 57900 | 58200 | 57900 | 33866 |
| 598 | 20240927 | 093400 | 18668914100 | 57900 | 58000 | 58000 | 57900 | 6894 |
| 599 | 20240927 | 093300 | 18269552000 | 57900 | 57900 | 58000 | 57800 | 12432 |
| 600 | 20240927 | 093200 | 17549587900 | 57800 | 57900 | 58000 | 57800 | 18746 |
| 601 | 20240927 | 093100 | 16463866800 | 57900 | 57700 | 57900 | 57700 | 13873 |
| 602 | 20240927 | 093000 | 15661524800 | 57700 | 57400 | 57800 | 57400 | 9028 |
| 603 | 20240927 | 092900 | 15141464300 | 57500 | 57400 | 57500 | 57200 | 7049 |
| 604 | 20240927 | 092800 | 14736952000 | 57300 | 57400 | 57400 | 57300 | 1362 |
| 605 | 20240927 | 092700 | 14658856600 | 57400 | 57600 | 57600 | 57300 | 2470 |
| 606 | 20240927 | 092600 | 14516965300 | 57600 | 57800 | 57800 | 57600 | 5090 |
| 607 | 20240927 | 092500 | 14223199900 | 57700 | 57500 | 57800 | 57500 | 29356 |
| 608 | 20240927 | 092400 | 12533956800 | 57500 | 57200 | 57500 | 57200 | 4782 |
| 609 | 20240927 | 092300 | 12259617800 | 57400 | 57300 | 57400 | 57200 | 2349 |
| 610 | 20240927 | 092200 | 12125071700 | 57300 | 57400 | 57400 | 57300 | 2657 |
| 611 | 20240927 | 092100 | 11972670000 | 57400 | 57400 | 57400 | 57300 | 1505 |
| 612 | 20240927 | 092000 | 11886411800 | 57400 | 57200 | 57400 | 57200 | 3760 |
| 613 | 20240927 | 091900 | 11670964600 | 57200 | 57200 | 57200 | 57100 | 1137 |
| 614 | 20240927 | 091800 | 11605949200 | 57100 | 57200 | 57300 | 57100 | 1884 |
| 615 | 20240927 | 091700 | 11498195500 | 57100 | 57000 | 57200 | 56900 | 2039 |
| 616 | 20240927 | 091600 | 11381835600 | 57000 | 57000 | 57000 | 56900 | 3413 |
| 617 | 20240927 | 091500 | 11187480900 | 56900 | 56900 | 57000 | 56800 | 5530 |
| 618 | 20240927 | 091400 | 10872637500 | 56900 | 56800 | 56900 | 56800 | 2526 |
| 619 | 20240927 | 091300 | 10729027700 | 56800 | 57000 | 57000 | 56800 | 2636 |
| 620 | 20240927 | 091200 | 10579026200 | 56800 | 56800 | 56900 | 56600 | 4959 |
| 621 | 20240927 | 091100 | 10297406300 | 56800 | 56900 | 56900 | 56600 | 13529 |
| 622 | 20240927 | 091000 | 9530181100 | 56900 | 57100 | 57100 | 56900 | 8440 |
| 623 | 20240927 | 090900 | 9048956200 | 57000 | 57100 | 57300 | 57000 | 6998 |
| 624 | 20240927 | 090800 | 8648928100 | 57100 | 57400 | 57500 | 57100 | 12593 |
| 625 | 20240927 | 090700 | 7927210000 | 57400 | 57800 | 57900 | 57400 | 12104 |
| 626 | 20240927 | 090600 | 7230633900 | 57800 | 57800 | 58000 | 57800 | 33893 |
| 627 | 20240927 | 090500 | 5269078700 | 57800 | 57500 | 58000 | 57500 | 38370 |
| 628 | 20240927 | 090400 | 3052774700 | 57600 | 56900 | 57600 | 56800 | 22660 |
| 629 | 20240927 | 090300 | 1752777600 | 56900 | 56700 | 56900 | 56600 | 7515 |
| 630 | 20240927 | 090200 | 1325908600 | 56800 | 56500 | 56900 | 56400 | 3952 |
| 631 | 20240927 | 090100 | 1101610500 | 56500 | 56700 | 56800 | 56400 | 6708 |
| 632 | 20240927 | 090000 | 722392000 | 56700 | 56700 | 57000 | 56700 | 12610 |