41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 211400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 3 | 20230607 | 211300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20230607 | 211200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20230607 | 211100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20230607 | 211000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20230607 | 210900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20230607 | 210800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20230607 | 210700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20230607 | 210600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20230607 | 210500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20230607 | 210400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20230607 | 210300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20230607 | 210200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20230607 | 210100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20230607 | 210000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20230607 | 205900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20230607 | 205800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20230607 | 205700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20230607 | 205600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20230607 | 205500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20230607 | 205400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20230607 | 205300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20230607 | 205200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20230607 | 205100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20230607 | 205000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20230607 | 204900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20230607 | 204800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20230607 | 204700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20230607 | 204600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20230607 | 204500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20230607 | 204400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 33 | 20230607 | 204300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20230607 | 204200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20230607 | 204100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20230607 | 204000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20230607 | 203900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20230607 | 203800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20230607 | 203700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20230607 | 203600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20230607 | 203500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20230607 | 203400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20230607 | 203300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20230607 | 203200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20230607 | 203100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20230607 | 203000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20230607 | 202900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20230607 | 202800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20230607 | 202700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20230607 | 202600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20230607 | 202500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20230607 | 202400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20230607 | 202300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20230607 | 202200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20230607 | 202100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20230607 | 202000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20230607 | 201900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20230607 | 201800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20230607 | 201700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20230607 | 201600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20230607 | 201500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20230607 | 201400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 63 | 20230607 | 201300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20230607 | 201200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20230607 | 201100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20230607 | 201000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20230607 | 200900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20230607 | 200800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20230607 | 200700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20230607 | 200600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20230607 | 200500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20230607 | 200400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20230607 | 200300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20230607 | 200200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20230607 | 200100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20230607 | 200000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20230607 | 195900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20230607 | 195800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20230607 | 195700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20230607 | 195600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20230607 | 195500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20230607 | 195400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20230607 | 195300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20230607 | 195200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20230607 | 195100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20230607 | 195000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20230607 | 194900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20230607 | 194800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20230607 | 194700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20230607 | 194600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20230607 | 194500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20230607 | 194400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 93 | 20230607 | 194300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20230607 | 194200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20230607 | 194100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20230607 | 194000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20230607 | 193900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20230607 | 193800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20230607 | 193700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20230607 | 193600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20230607 | 193500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20230607 | 193400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20230607 | 193300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20230607 | 193200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20230607 | 193100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20230607 | 193000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20230607 | 192900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20230607 | 192800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20230607 | 192700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20230607 | 192600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20230607 | 192500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20230607 | 192400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20230607 | 192300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20230607 | 192200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20230607 | 192100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20230607 | 192000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20230607 | 191900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20230607 | 191800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20230607 | 191700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20230607 | 191600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20230607 | 191500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20230607 | 191400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 123 | 20230607 | 191300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20230607 | 191200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20230607 | 191100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20230607 | 191000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20230607 | 190900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20230607 | 190800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20230607 | 190700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20230607 | 190600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20230607 | 190500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20230607 | 190400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20230607 | 190300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20230607 | 190200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20230607 | 190100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20230607 | 190000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20230607 | 185900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20230607 | 185800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20230607 | 185700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20230607 | 185600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20230607 | 185500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20230607 | 185400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20230607 | 185300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20230607 | 185200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20230607 | 185100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20230607 | 185000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20230607 | 184900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20230607 | 184800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20230607 | 184700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20230607 | 184600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20230607 | 184500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20230607 | 184400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 153 | 20230607 | 184300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20230607 | 184200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20230607 | 184100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20230607 | 184000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20230607 | 183900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20230607 | 183800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20230607 | 183700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20230607 | 183600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20230607 | 183500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20230607 | 183400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20230607 | 183300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20230607 | 183200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20230607 | 183100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20230607 | 183000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20230607 | 182900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20230607 | 182800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20230607 | 182700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20230607 | 182600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20230607 | 182500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20230607 | 182400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20230607 | 182300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20230607 | 182200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20230607 | 182100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20230607 | 182000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20230607 | 181900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20230607 | 181800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20230607 | 181700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20230607 | 181600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20230607 | 181500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20230607 | 181400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 183 | 20230607 | 181300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20230607 | 181200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20230607 | 181100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20230607 | 181000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20230607 | 180900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20230607 | 180800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20230607 | 180700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20230607 | 180600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20230607 | 180500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20230607 | 180400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20230607 | 180300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20230607 | 180200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20230607 | 180100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20230607 | 180000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20230607 | 175900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20230607 | 175800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20230607 | 175700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20230607 | 175600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20230607 | 175500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20230607 | 175400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20230607 | 175300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20230607 | 175200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20230607 | 175100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20230607 | 175000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20230607 | 174900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20230607 | 174800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20230607 | 174700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20230607 | 174600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20230607 | 174500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20230607 | 174400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 213 | 20230607 | 174300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20230607 | 174200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20230607 | 174100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20230607 | 174000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20230607 | 173900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20230607 | 173800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20230607 | 173700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20230607 | 173600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20230607 | 173500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20230607 | 173400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20230607 | 173300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20230607 | 173200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20230607 | 173100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20230607 | 173000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20230607 | 172900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20230607 | 172800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20230607 | 172700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20230607 | 172600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20230607 | 172500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20230607 | 172400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20230607 | 172300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20230607 | 172200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20230607 | 172100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20230607 | 172000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20230607 | 171900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20230607 | 171800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20230607 | 171700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20230607 | 171600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20230607 | 171500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20230607 | 171400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 243 | 20230607 | 171300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20230607 | 171200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20230607 | 171100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20230607 | 171000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20230607 | 170900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20230607 | 170800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20230607 | 170700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20230607 | 170600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20230607 | 170500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20230607 | 170400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20230607 | 170300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20230607 | 170200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20230607 | 170100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20230607 | 170000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20230607 | 165900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20230607 | 165800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20230607 | 165700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20230607 | 165600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20230607 | 165500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20230607 | 165400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20230607 | 165300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20230607 | 165200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20230607 | 165100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20230607 | 165000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20230607 | 164900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20230607 | 164800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20230607 | 164700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20230607 | 164600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20230607 | 164500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20230607 | 164400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 273 | 20230607 | 164300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20230607 | 164200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20230607 | 164100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20230607 | 164000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20230607 | 163900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20230607 | 163800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20230607 | 163700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20230607 | 163600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20230607 | 163500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20230607 | 163400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20230607 | 163300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20230607 | 163200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20230607 | 163100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20230607 | 163000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20230607 | 162900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20230607 | 162800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20230607 | 162700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20230607 | 162600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20230607 | 162500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20230607 | 162400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20230607 | 162300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20230607 | 162200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20230607 | 162100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20230607 | 162000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20230607 | 161900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20230607 | 161800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20230607 | 161700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20230607 | 161600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20230607 | 161500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20230607 | 161400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 303 | 20230607 | 161300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20230607 | 161200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20230607 | 161100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20230607 | 161000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20230607 | 160900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20230607 | 160800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20230607 | 160700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20230607 | 160600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20230607 | 160500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20230607 | 160400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20230607 | 160300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20230607 | 160200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20230607 | 160100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20230607 | 160000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20230607 | 155900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20230607 | 155800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20230607 | 155700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20230607 | 155600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20230607 | 155500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20230607 | 155400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20230607 | 155300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20230607 | 155200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20230607 | 155100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 326 | 20230607 | 155000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 327 | 20230607 | 154900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 328 | 20230607 | 154800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 329 | 20230607 | 154700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 330 | 20230607 | 154600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 331 | 20230607 | 154500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20230607 | 154400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 333 | 20230607 | 154300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 334 | 20230607 | 154200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 335 | 20230607 | 154100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 336 | 20230607 | 154000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 337 | 20230607 | 153900 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 338 | 20230607 | 153800 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 339 | 20230607 | 153700 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 340 | 20230607 | 153600 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 341 | 20230607 | 153500 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 342 | 20230607 | 153400 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 343 | 20230607 | 153300 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 344 | 20230607 | 153200 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 345 | 20230607 | 153100 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 346 | 20230607 | 153000 | 192105209730 | 18600 | 18600 | 18600 | 18600 | 115908 |
| 347 | 20230607 | 152900 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 348 | 20230607 | 152800 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 349 | 20230607 | 152700 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 350 | 20230607 | 152600 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 351 | 20230607 | 152500 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 352 | 20230607 | 152400 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 353 | 20230607 | 152300 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 354 | 20230607 | 152200 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 355 | 20230607 | 152100 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 356 | 20230607 | 152000 | 189949320930 | 18420 | 18420 | 18420 | 18420 | 0 |
| 357 | 20230607 | 151900 | 189949320930 | 18420 | 18430 | 18470 | 18350 | 41067 |
| 358 | 20230607 | 151800 | 189193010900 | 18430 | 18440 | 18480 | 18400 | 16354 |
| 359 | 20230607 | 151700 | 188891568400 | 18430 | 18480 | 18520 | 18370 | 29995 |
| 360 | 20230607 | 151600 | 188337754080 | 18480 | 18470 | 18560 | 18450 | 38901 |
| 361 | 20230607 | 151500 | 187617871270 | 18470 | 18380 | 18470 | 18360 | 27807 |
| 362 | 20230607 | 151400 | 187105392110 | 18390 | 18390 | 18430 | 18380 | 11502 |
| 363 | 20230607 | 151300 | 186893730110 | 18390 | 18400 | 18400 | 18340 | 11656 |
| 364 | 20230607 | 151200 | 186679633320 | 18400 | 18440 | 18460 | 18310 | 24021 |
| 365 | 20230607 | 151100 | 186237527280 | 18440 | 18320 | 18460 | 18210 | 45523 |
| 366 | 20230607 | 151000 | 185402126570 | 18320 | 18240 | 18360 | 18240 | 20109 |
| 367 | 20230607 | 150900 | 185034028240 | 18250 | 18220 | 18290 | 18220 | 14519 |
| 368 | 20230607 | 150800 | 184768999540 | 18220 | 18170 | 18220 | 18170 | 11371 |
| 369 | 20230607 | 150700 | 184562119800 | 18180 | 18250 | 18250 | 18140 | 12993 |
| 370 | 20230607 | 150600 | 184325698420 | 18250 | 18240 | 18280 | 18100 | 52102 |
| 371 | 20230607 | 150500 | 183379504590 | 18230 | 18320 | 18320 | 18110 | 42924 |
| 372 | 20230607 | 150400 | 182598027200 | 18310 | 18380 | 18420 | 18310 | 24592 |
| 373 | 20230607 | 150300 | 182146344360 | 18380 | 18390 | 18450 | 18380 | 32974 |
| 374 | 20230607 | 150200 | 181538841250 | 18390 | 18340 | 18400 | 18290 | 27446 |
| 375 | 20230607 | 150100 | 181034951650 | 18340 | 18220 | 18370 | 18210 | 39543 |
| 376 | 20230607 | 150000 | 180311948940 | 18220 | 18150 | 18230 | 18140 | 23900 |
| 377 | 20230607 | 145900 | 179876941740 | 18160 | 18150 | 18170 | 18010 | 52242 |
| 378 | 20230607 | 145800 | 178932512460 | 18150 | 18280 | 18290 | 18150 | 31167 |
| 379 | 20230607 | 145700 | 178364245280 | 18260 | 18260 | 18290 | 18240 | 9509 |
| 380 | 20230607 | 145600 | 178190581440 | 18240 | 18300 | 18340 | 18240 | 43515 |
| 381 | 20230607 | 145500 | 177394348470 | 18290 | 18210 | 18320 | 18200 | 55788 |
| 382 | 20230607 | 145400 | 176375621480 | 18210 | 18180 | 18220 | 18070 | 44663 |
| 383 | 20230607 | 145300 | 175565354680 | 18180 | 18240 | 18260 | 18100 | 82970 |
| 384 | 20230607 | 145200 | 174059547940 | 18240 | 18300 | 18300 | 18200 | 96790 |
| 385 | 20230607 | 145100 | 172293586720 | 18310 | 18580 | 18580 | 18300 | 53218 |
| 386 | 20230607 | 145000 | 171312520460 | 18580 | 18580 | 18630 | 18460 | 38348 |
| 387 | 20230607 | 144900 | 170602109240 | 18590 | 18650 | 18750 | 18580 | 30901 |
| 388 | 20230607 | 144800 | 170025093030 | 18650 | 18550 | 18800 | 18520 | 43225 |
| 389 | 20230607 | 144700 | 169221135110 | 18550 | 18650 | 18680 | 18500 | 69715 |
| 390 | 20230607 | 144600 | 167926170330 | 18660 | 18980 | 18990 | 18520 | 82303 |
| 391 | 20230607 | 144500 | 166388002590 | 18980 | 18900 | 19020 | 18890 | 28417 |
| 392 | 20230607 | 144400 | 165848911060 | 18920 | 19000 | 19050 | 18790 | 52730 |
| 393 | 20230607 | 144300 | 164853313060 | 18990 | 18970 | 19100 | 18950 | 23567 |
| 394 | 20230607 | 144200 | 164405460450 | 18960 | 19050 | 19100 | 18930 | 43518 |
| 395 | 20230607 | 144100 | 163578257870 | 19040 | 19160 | 19220 | 19000 | 52104 |
| 396 | 20230607 | 144000 | 162583618100 | 19150 | 19240 | 19290 | 19140 | 24776 |
| 397 | 20230607 | 143900 | 162108125760 | 19230 | 19310 | 19310 | 19180 | 16588 |
| 398 | 20230607 | 143800 | 161788821630 | 19310 | 19260 | 19350 | 19220 | 19910 |
| 399 | 20230607 | 143700 | 161404803500 | 19260 | 19210 | 19260 | 19150 | 26046 |
| 400 | 20230607 | 143600 | 160904678580 | 19200 | 19330 | 19350 | 19160 | 34192 |
| 401 | 20230607 | 143500 | 160246490290 | 19330 | 19430 | 19430 | 19220 | 42847 |
| 402 | 20230607 | 143400 | 159418647690 | 19430 | 19450 | 19470 | 19380 | 18371 |
| 403 | 20230607 | 143300 | 159061861640 | 19450 | 19440 | 19540 | 19390 | 31706 |
| 404 | 20230607 | 143200 | 158444640380 | 19440 | 19440 | 19500 | 19390 | 18854 |
| 405 | 20230607 | 143100 | 158078152620 | 19440 | 19480 | 19550 | 19410 | 25899 |
| 406 | 20230607 | 143000 | 157574052110 | 19470 | 19510 | 19610 | 19430 | 49907 |
| 407 | 20230607 | 142900 | 156598941850 | 19510 | 19540 | 19570 | 19430 | 27240 |
| 408 | 20230607 | 142800 | 156067602660 | 19530 | 19490 | 19620 | 19440 | 54953 |
| 409 | 20230607 | 142700 | 154993577520 | 19450 | 19580 | 19600 | 19300 | 66759 |
| 410 | 20230607 | 142600 | 153692836210 | 19580 | 19490 | 19670 | 19480 | 96669 |
| 411 | 20230607 | 142500 | 151798704140 | 19490 | 19110 | 19580 | 19110 | 122809 |
| 412 | 20230607 | 142400 | 149412059220 | 19110 | 19180 | 19210 | 18900 | 51239 |
| 413 | 20230607 | 142300 | 148435988400 | 19170 | 19190 | 19220 | 19160 | 12459 |
| 414 | 20230607 | 142200 | 148196963620 | 19190 | 19270 | 19280 | 19190 | 9587 |
| 415 | 20230607 | 142100 | 148012617460 | 19260 | 19220 | 19290 | 19170 | 21958 |
| 416 | 20230607 | 142000 | 147590729450 | 19220 | 19200 | 19260 | 19180 | 12458 |
| 417 | 20230607 | 141900 | 147351313620 | 19200 | 19180 | 19340 | 19160 | 30475 |
| 418 | 20230607 | 141800 | 146764243030 | 19170 | 19300 | 19330 | 19140 | 25801 |
| 419 | 20230607 | 141700 | 146267998860 | 19290 | 19220 | 19350 | 19210 | 42261 |
| 420 | 20230607 | 141600 | 145452375470 | 19220 | 19150 | 19250 | 19130 | 34950 |
| 421 | 20230607 | 141500 | 144781414400 | 19150 | 18980 | 19240 | 18980 | 33236 |
| 422 | 20230607 | 141400 | 144144309760 | 18980 | 19090 | 19330 | 18850 | 82272 |
| 423 | 20230607 | 141300 | 142570205090 | 19090 | 19590 | 19620 | 18640 | 202937 |
| 424 | 20230607 | 141200 | 138695920030 | 19590 | 19500 | 19650 | 19500 | 67137 |
| 425 | 20230607 | 141100 | 137380286880 | 19510 | 19560 | 19560 | 19380 | 20683 |
| 426 | 20230607 | 141000 | 136977770520 | 19560 | 19490 | 19580 | 19450 | 21592 |
| 427 | 20230607 | 140900 | 136555874980 | 19490 | 19470 | 19530 | 19420 | 10350 |
| 428 | 20230607 | 140800 | 136354279830 | 19470 | 19500 | 19500 | 19380 | 20079 |
| 429 | 20230607 | 140700 | 135964048090 | 19500 | 19470 | 19530 | 19470 | 7325 |
| 430 | 20230607 | 140600 | 135821233530 | 19470 | 19540 | 19550 | 19410 | 17688 |
| 431 | 20230607 | 140500 | 135476542510 | 19540 | 19560 | 19560 | 19480 | 21273 |
| 432 | 20230607 | 140400 | 135061323180 | 19570 | 19520 | 19640 | 19460 | 52168 |
| 433 | 20230607 | 140300 | 134040559430 | 19520 | 19410 | 19560 | 19390 | 26465 |
| 434 | 20230607 | 140200 | 133524564580 | 19410 | 19400 | 19440 | 19340 | 15202 |
| 435 | 20230607 | 140100 | 133229911840 | 19440 | 19560 | 19570 | 19370 | 30351 |
| 436 | 20230607 | 140000 | 132637847290 | 19560 | 19460 | 19570 | 19380 | 48141 |
| 437 | 20230607 | 135900 | 131700138290 | 19430 | 19440 | 19460 | 19230 | 77506 |
| 438 | 20230607 | 135800 | 130200111580 | 19440 | 19460 | 19480 | 19430 | 18033 |
| 439 | 20230607 | 135700 | 129849384150 | 19480 | 19530 | 19530 | 19430 | 29178 |
| 440 | 20230607 | 135600 | 129281329770 | 19530 | 19540 | 19550 | 19450 | 37306 |
| 441 | 20230607 | 135500 | 128553866200 | 19540 | 19630 | 19630 | 19520 | 25720 |
| 442 | 20230607 | 135400 | 128050366710 | 19630 | 19610 | 19650 | 19500 | 48347 |
| 443 | 20230607 | 135300 | 127104465030 | 19610 | 19590 | 19640 | 19450 | 56929 |
| 444 | 20230607 | 135200 | 125992191850 | 19580 | 19660 | 19770 | 19460 | 84457 |
| 445 | 20230607 | 135100 | 124336609370 | 19650 | 19610 | 19710 | 19600 | 30452 |
| 446 | 20230607 | 135000 | 123738436940 | 19610 | 19650 | 19660 | 19590 | 32403 |
| 447 | 20230607 | 134900 | 123102794950 | 19650 | 19740 | 19780 | 19600 | 52266 |
| 448 | 20230607 | 134800 | 122073380420 | 19740 | 19640 | 19870 | 19610 | 84186 |
| 449 | 20230607 | 134700 | 120410519440 | 19610 | 19700 | 19720 | 19590 | 45501 |
| 450 | 20230607 | 134600 | 119517451860 | 19670 | 19730 | 19740 | 19560 | 72108 |
| 451 | 20230607 | 134500 | 118100629790 | 19730 | 19790 | 19900 | 19700 | 78599 |
| 452 | 20230607 | 134400 | 116545589430 | 19790 | 19950 | 20000 | 19730 | 132552 |
| 453 | 20230607 | 134300 | 113911790280 | 19990 | 19490 | 19990 | 19470 | 207834 |
| 454 | 20230607 | 134200 | 109814849590 | 19490 | 19190 | 19500 | 19150 | 84332 |
| 455 | 20230607 | 134100 | 108182462280 | 19170 | 19100 | 19230 | 19040 | 101254 |
| 456 | 20230607 | 134000 | 106243949360 | 19120 | 19700 | 19960 | 18860 | 281753 |
| 457 | 20230607 | 133900 | 100766034850 | 19710 | 19520 | 19800 | 19500 | 64660 |
| 458 | 20230607 | 133800 | 99495054860 | 19530 | 19550 | 19680 | 19480 | 48904 |
| 459 | 20230607 | 133700 | 98537498370 | 19540 | 19630 | 19660 | 19500 | 36187 |
| 460 | 20230607 | 133600 | 97829561450 | 19640 | 19570 | 19810 | 19530 | 86832 |
| 461 | 20230607 | 133500 | 96120795440 | 19580 | 19520 | 19640 | 19450 | 84274 |
| 462 | 20230607 | 133400 | 94473758370 | 19490 | 19760 | 19770 | 19390 | 132683 |
| 463 | 20230607 | 133300 | 91880113710 | 19760 | 19800 | 19900 | 19510 | 132307 |
| 464 | 20230607 | 133200 | 89268644100 | 19800 | 19860 | 19940 | 19770 | 115892 |
| 465 | 20230607 | 133100 | 86969577190 | 19860 | 19560 | 20000 | 19510 | 232359 |
| 466 | 20230607 | 133000 | 82359963240 | 19550 | 19500 | 19670 | 19460 | 172315 |
| 467 | 20230607 | 132900 | 78985039370 | 19460 | 19460 | 19800 | 19440 | 375367 |
| 468 | 20230607 | 132800 | 71654124990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 469 | 20230607 | 132700 | 71654124990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 470 | 20230607 | 132600 | 71654124990 | 19390 | 18710 | 19390 | 18700 | 343940 |
| 471 | 20230607 | 132500 | 65121500260 | 18700 | 18300 | 18780 | 18230 | 306881 |
| 472 | 20230607 | 132400 | 59456460330 | 18300 | 17630 | 18300 | 17410 | 356870 |
| 473 | 20230607 | 132300 | 53022861690 | 17630 | 17540 | 17850 | 17540 | 119106 |
| 474 | 20230607 | 132200 | 50914293590 | 17540 | 17500 | 17600 | 17360 | 62817 |
| 475 | 20230607 | 132100 | 49816787510 | 17500 | 17500 | 17630 | 17410 | 71958 |
| 476 | 20230607 | 132000 | 48555358380 | 17500 | 17690 | 17720 | 17330 | 125806 |
| 477 | 20230607 | 131900 | 46352918770 | 17690 | 17230 | 17840 | 17120 | 192791 |
| 478 | 20230607 | 131800 | 42964327350 | 17230 | 17230 | 17370 | 16900 | 101945 |
| 479 | 20230607 | 131700 | 41208126380 | 17230 | 16920 | 17280 | 16920 | 99246 |
| 480 | 20230607 | 131600 | 39508126760 | 16920 | 16910 | 16990 | 16870 | 28743 |
| 481 | 20230607 | 131500 | 39021910800 | 16920 | 16700 | 16990 | 16630 | 74368 |
| 482 | 20230607 | 131400 | 37767822800 | 16730 | 16800 | 16810 | 16630 | 34648 |
| 483 | 20230607 | 131300 | 37188779940 | 16820 | 16390 | 16920 | 16390 | 77360 |
| 484 | 20230607 | 131200 | 35893682870 | 16380 | 16190 | 16380 | 16190 | 11944 |
| 485 | 20230607 | 131100 | 35699005840 | 16180 | 16180 | 16190 | 16180 | 282 |
| 486 | 20230607 | 131000 | 35694442930 | 16190 | 16180 | 16190 | 16180 | 280 |
| 487 | 20230607 | 130900 | 35689912520 | 16180 | 16180 | 16190 | 16170 | 247 |
| 488 | 20230607 | 130800 | 35685915900 | 16170 | 16170 | 16170 | 16170 | 137 |
| 489 | 20230607 | 130700 | 35683700610 | 16170 | 16160 | 16180 | 16150 | 184 |
| 490 | 20230607 | 130600 | 35680726610 | 16160 | 16130 | 16160 | 16130 | 1071 |
| 491 | 20230607 | 130500 | 35663429450 | 16130 | 16150 | 16150 | 16120 | 2335 |
| 492 | 20230607 | 130400 | 35625764040 | 16160 | 16160 | 16160 | 16150 | 667 |
| 493 | 20230607 | 130300 | 35614990390 | 16170 | 16150 | 16180 | 16150 | 902 |
| 494 | 20230607 | 130200 | 35600418270 | 16140 | 16140 | 16150 | 16130 | 398 |
| 495 | 20230607 | 130100 | 35593994980 | 16130 | 16150 | 16150 | 16130 | 518 |
| 496 | 20230607 | 130000 | 35585632940 | 16150 | 16120 | 16150 | 16110 | 3123 |
| 497 | 20230607 | 125900 | 35535252540 | 16110 | 16190 | 16190 | 16110 | 7749 |
| 498 | 20230607 | 125800 | 35410021730 | 16200 | 16200 | 16200 | 16200 | 393 |
| 499 | 20230607 | 125700 | 35403655130 | 16220 | 16200 | 16220 | 16200 | 330 |
| 500 | 20230607 | 125600 | 35398308890 | 16200 | 16210 | 16210 | 16200 | 718 |
| 501 | 20230607 | 125500 | 35386677000 | 16210 | 16230 | 16240 | 16210 | 2107 |
| 502 | 20230607 | 125400 | 35352494390 | 16230 | 16230 | 16240 | 16230 | 365 |
| 503 | 20230607 | 125300 | 35346570250 | 16230 | 16230 | 16240 | 16230 | 420 |
| 504 | 20230607 | 125200 | 35339753640 | 16220 | 16230 | 16250 | 16220 | 751 |
| 505 | 20230607 | 125100 | 35327561200 | 16240 | 16230 | 16250 | 16230 | 238 |
| 506 | 20230607 | 125000 | 35323694330 | 16250 | 16240 | 16250 | 16240 | 394 |
| 507 | 20230607 | 124900 | 35317292620 | 16240 | 16220 | 16240 | 16200 | 1109 |
| 508 | 20230607 | 124800 | 35299298860 | 16220 | 16190 | 16220 | 16190 | 79 |
| 509 | 20230607 | 124700 | 35298018910 | 16190 | 16210 | 16210 | 16170 | 4222 |
| 510 | 20230607 | 124600 | 35229662280 | 16210 | 16210 | 16230 | 16210 | 217 |
| 511 | 20230607 | 124500 | 35226144510 | 16200 | 16210 | 16210 | 16200 | 3357 |
| 512 | 20230607 | 124400 | 35171758660 | 16200 | 16200 | 16200 | 16190 | 741 |
| 513 | 20230607 | 124300 | 35159755060 | 16190 | 16200 | 16250 | 16190 | 1358 |
| 514 | 20230607 | 124200 | 35137764910 | 16200 | 16250 | 16250 | 16190 | 4337 |
| 515 | 20230607 | 124100 | 35067502140 | 16250 | 16220 | 16250 | 16210 | 566 |
| 516 | 20230607 | 124000 | 35058324110 | 16220 | 16200 | 16220 | 16190 | 639 |
| 517 | 20230607 | 123900 | 35047970700 | 16200 | 16230 | 16230 | 16190 | 3571 |
| 518 | 20230607 | 123800 | 34990092530 | 16240 | 16260 | 16260 | 16220 | 965 |
| 519 | 20230607 | 123700 | 34974418130 | 16260 | 16240 | 16260 | 16220 | 469 |
| 520 | 20230607 | 123600 | 34966809430 | 16240 | 16260 | 16260 | 16240 | 145 |
| 521 | 20230607 | 123500 | 34964452580 | 16230 | 16230 | 16230 | 16230 | 401 |
| 522 | 20230607 | 123400 | 34957944350 | 16260 | 16220 | 16260 | 16220 | 708 |
| 523 | 20230607 | 123300 | 34946447900 | 16220 | 16230 | 16260 | 16210 | 2066 |
| 524 | 20230607 | 123200 | 34912951360 | 16210 | 16250 | 16270 | 16210 | 4296 |
| 525 | 20230607 | 123100 | 34843261130 | 16270 | 16270 | 16280 | 16240 | 1863 |
| 526 | 20230607 | 123000 | 34812998070 | 16240 | 16270 | 16270 | 16240 | 1964 |
| 527 | 20230607 | 122900 | 34781085930 | 16260 | 16280 | 16280 | 16260 | 417 |
| 528 | 20230607 | 122800 | 34774304030 | 16280 | 16300 | 16310 | 16280 | 167 |
| 529 | 20230607 | 122700 | 34771584730 | 16290 | 16260 | 16290 | 16250 | 685 |
| 530 | 20230607 | 122600 | 34760446250 | 16250 | 16300 | 16320 | 16250 | 2088 |
| 531 | 20230607 | 122500 | 34726484730 | 16320 | 16300 | 16320 | 16300 | 361 |
| 532 | 20230607 | 122400 | 34720597490 | 16300 | 16270 | 16300 | 16270 | 373 |
| 533 | 20230607 | 122300 | 34714518500 | 16270 | 16290 | 16290 | 16270 | 859 |
| 534 | 20230607 | 122200 | 34700538920 | 16300 | 16300 | 16300 | 16300 | 157 |
| 535 | 20230607 | 122100 | 34697979820 | 16300 | 16270 | 16300 | 16240 | 2585 |
| 536 | 20230607 | 122000 | 34655942350 | 16270 | 16290 | 16300 | 16260 | 372 |
| 537 | 20230607 | 121900 | 34649883060 | 16290 | 16280 | 16300 | 16250 | 962 |
| 538 | 20230607 | 121800 | 34634216660 | 16290 | 16240 | 16290 | 16230 | 1289 |
| 539 | 20230607 | 121700 | 34613280670 | 16240 | 16240 | 16240 | 16180 | 2974 |
| 540 | 20230607 | 121600 | 34565070830 | 16230 | 16310 | 16310 | 16230 | 9402 |
| 541 | 20230607 | 121500 | 34412147420 | 16330 | 16340 | 16340 | 16320 | 124 |
| 542 | 20230607 | 121400 | 34410122030 | 16340 | 16340 | 16340 | 16310 | 79 |
| 543 | 20230607 | 121300 | 34408833030 | 16340 | 16310 | 16340 | 16310 | 729 |
| 544 | 20230607 | 121200 | 34396941030 | 16310 | 16300 | 16310 | 16300 | 549 |
| 545 | 20230607 | 121100 | 34387992000 | 16300 | 16310 | 16310 | 16300 | 440 |
| 546 | 20230607 | 121000 | 34380816030 | 16360 | 16340 | 16360 | 16320 | 699 |
| 547 | 20230607 | 120900 | 34369401570 | 16360 | 16370 | 16380 | 16340 | 1484 |
| 548 | 20230607 | 120800 | 34345116880 | 16360 | 16280 | 16360 | 16270 | 2576 |
| 549 | 20230607 | 120700 | 34303143590 | 16290 | 16290 | 16300 | 16280 | 334 |
| 550 | 20230607 | 120600 | 34297702720 | 16310 | 16300 | 16310 | 16300 | 445 |
| 551 | 20230607 | 120500 | 34290448430 | 16290 | 16290 | 16310 | 16280 | 1174 |
| 552 | 20230607 | 120400 | 34271325720 | 16280 | 16310 | 16310 | 16280 | 2023 |
| 553 | 20230607 | 120300 | 34238382690 | 16290 | 16300 | 16310 | 16290 | 2211 |
| 554 | 20230607 | 120200 | 34202359710 | 16300 | 16310 | 16310 | 16300 | 1908 |
| 555 | 20230607 | 120100 | 34171247870 | 16320 | 16320 | 16330 | 16310 | 595 |
| 556 | 20230607 | 120000 | 34161537830 | 16340 | 16350 | 16350 | 16320 | 768 |
| 557 | 20230607 | 115900 | 34148999300 | 16320 | 16350 | 16360 | 16310 | 1036 |
| 558 | 20230607 | 115800 | 34132090370 | 16320 | 16350 | 16360 | 16320 | 1071 |
| 559 | 20230607 | 115700 | 34114598070 | 16360 | 16390 | 16390 | 16340 | 3015 |
| 560 | 20230607 | 115600 | 34065310480 | 16370 | 16380 | 16390 | 16370 | 359 |
| 561 | 20230607 | 115500 | 34059433550 | 16370 | 16390 | 16400 | 16360 | 1280 |
| 562 | 20230607 | 115400 | 34038465630 | 16400 | 16400 | 16400 | 16390 | 103 |
| 563 | 20230607 | 115300 | 34036777340 | 16400 | 16370 | 16400 | 16370 | 648 |
| 564 | 20230607 | 115200 | 34026159250 | 16350 | 16370 | 16380 | 16350 | 1108 |
| 565 | 20230607 | 115100 | 34008038640 | 16380 | 16410 | 16420 | 16380 | 489 |
| 566 | 20230607 | 115000 | 34000019310 | 16400 | 16410 | 16420 | 16380 | 1520 |
| 567 | 20230607 | 114900 | 33975095570 | 16410 | 16420 | 16430 | 16410 | 719 |
| 568 | 20230607 | 114800 | 33963295560 | 16410 | 16380 | 16410 | 16380 | 1610 |
| 569 | 20230607 | 114700 | 33936895540 | 16380 | 16360 | 16380 | 16360 | 1257 |
| 570 | 20230607 | 114600 | 33916323210 | 16360 | 16390 | 16390 | 16360 | 383 |
| 571 | 20230607 | 114500 | 33910049640 | 16390 | 16300 | 16390 | 16290 | 3065 |
| 572 | 20230607 | 114400 | 33859998210 | 16290 | 16370 | 16370 | 16270 | 7527 |
| 573 | 20230607 | 114300 | 33737220210 | 16370 | 16350 | 16370 | 16340 | 4286 |
| 574 | 20230607 | 114200 | 33667163890 | 16350 | 16390 | 16390 | 16350 | 1047 |
| 575 | 20230607 | 114100 | 33650033800 | 16390 | 16440 | 16440 | 16340 | 7541 |
| 576 | 20230607 | 114000 | 33526496130 | 16440 | 16480 | 16480 | 16440 | 3245 |
| 577 | 20230607 | 113900 | 33473121130 | 16480 | 16520 | 16520 | 16450 | 122 |
| 578 | 20230607 | 113800 | 33471112870 | 16480 | 16510 | 16510 | 16460 | 1418 |
| 579 | 20230607 | 113700 | 33447759840 | 16530 | 16500 | 16540 | 16500 | 79 |
| 580 | 20230607 | 113600 | 33446453520 | 16540 | 16510 | 16540 | 16510 | 540 |
| 581 | 20230607 | 113500 | 33437527300 | 16520 | 16490 | 16520 | 16490 | 109 |
| 582 | 20230607 | 113400 | 33435728110 | 16510 | 16490 | 16510 | 16480 | 1345 |
| 583 | 20230607 | 113300 | 33413548290 | 16490 | 16490 | 16500 | 16480 | 372 |
| 584 | 20230607 | 113200 | 33407413920 | 16480 | 16490 | 16490 | 16480 | 321 |
| 585 | 20230607 | 113100 | 33402121530 | 16490 | 16470 | 16490 | 16460 | 350 |
| 586 | 20230607 | 113000 | 33396357700 | 16470 | 16460 | 16470 | 16460 | 1325 |
| 587 | 20230607 | 112900 | 33374547990 | 16460 | 16460 | 16470 | 16460 | 1864 |
| 588 | 20230607 | 112800 | 33343866540 | 16460 | 16460 | 16480 | 16450 | 1981 |
| 589 | 20230607 | 112700 | 33311266890 | 16490 | 16480 | 16490 | 16460 | 1189 |
| 590 | 20230607 | 112600 | 33291689640 | 16480 | 16470 | 16490 | 16470 | 885 |
| 591 | 20230607 | 112500 | 33277111440 | 16460 | 16460 | 16480 | 16460 | 1185 |
| 592 | 20230607 | 112400 | 33257602710 | 16460 | 16460 | 16470 | 16450 | 1629 |
| 593 | 20230607 | 112300 | 33230789520 | 16460 | 16480 | 16480 | 16460 | 254 |
| 594 | 20230607 | 112200 | 33226607040 | 16480 | 16490 | 16490 | 16470 | 161 |
| 595 | 20230607 | 112100 | 33223954620 | 16480 | 16470 | 16490 | 16470 | 202 |
| 596 | 20230607 | 112000 | 33220627480 | 16490 | 16470 | 16490 | 16470 | 320 |
| 597 | 20230607 | 111900 | 33215356950 | 16460 | 16490 | 16490 | 16460 | 1599 |
| 598 | 20230607 | 111800 | 33189032940 | 16490 | 16470 | 16490 | 16460 | 646 |
| 599 | 20230607 | 111700 | 33178393770 | 16490 | 16490 | 16490 | 16450 | 2121 |
| 600 | 20230607 | 111600 | 33143488970 | 16490 | 16500 | 16500 | 16460 | 1011 |
| 601 | 20230607 | 111500 | 33126834650 | 16500 | 16510 | 16540 | 16500 | 1509 |
| 602 | 20230607 | 111400 | 33101929110 | 16510 | 16460 | 16510 | 16460 | 2008 |
| 603 | 20230607 | 111300 | 33068848240 | 16460 | 16460 | 16470 | 16450 | 2942 |
| 604 | 20230607 | 111200 | 33020436440 | 16470 | 16480 | 16480 | 16460 | 2946 |
| 605 | 20230607 | 111100 | 32971927130 | 16480 | 16530 | 16530 | 16480 | 13936 |
| 606 | 20230607 | 111000 | 32741924630 | 16530 | 16550 | 16560 | 16530 | 696 |
| 607 | 20230607 | 110900 | 32730413310 | 16560 | 16540 | 16560 | 16540 | 1681 |
| 608 | 20230607 | 110800 | 32702607880 | 16540 | 16550 | 16560 | 16540 | 1374 |
| 609 | 20230607 | 110700 | 32679868900 | 16560 | 16570 | 16580 | 16560 | 252 |
| 610 | 20230607 | 110600 | 32675694680 | 16550 | 16590 | 16590 | 16550 | 955 |
| 611 | 20230607 | 110500 | 32659880510 | 16550 | 16560 | 16600 | 16550 | 272 |
| 612 | 20230607 | 110400 | 32655376970 | 16560 | 16560 | 16560 | 16540 | 2133 |
| 613 | 20230607 | 110300 | 32620068850 | 16560 | 16560 | 16610 | 16560 | 111 |
| 614 | 20230607 | 110200 | 32618229090 | 16610 | 16590 | 16610 | 16550 | 886 |
| 615 | 20230607 | 110100 | 32603533280 | 16600 | 16590 | 16600 | 16540 | 2847 |
| 616 | 20230607 | 110000 | 32556328590 | 16590 | 16600 | 16600 | 16590 | 743 |
| 617 | 20230607 | 105900 | 32544001460 | 16590 | 16590 | 16600 | 16590 | 504 |
| 618 | 20230607 | 105800 | 32535640090 | 16600 | 16550 | 16600 | 16550 | 963 |
| 619 | 20230607 | 105700 | 32519678700 | 16550 | 16570 | 16570 | 16550 | 903 |
| 620 | 20230607 | 105600 | 32504728290 | 16570 | 16610 | 16610 | 16570 | 902 |
| 621 | 20230607 | 105500 | 32489764570 | 16620 | 16620 | 16620 | 16610 | 25 |
| 622 | 20230607 | 105400 | 32489349300 | 16610 | 16610 | 16620 | 16600 | 530 |
| 623 | 20230607 | 105300 | 32480548760 | 16610 | 16590 | 16610 | 16570 | 645 |
| 624 | 20230607 | 105200 | 32469851600 | 16580 | 16610 | 16610 | 16570 | 1316 |
| 625 | 20230607 | 105100 | 32448022520 | 16610 | 16610 | 16620 | 16610 | 162 |
| 626 | 20230607 | 105000 | 32445331540 | 16630 | 16600 | 16630 | 16600 | 1081 |
| 627 | 20230607 | 104900 | 32427376520 | 16610 | 16600 | 16610 | 16590 | 611 |
| 628 | 20230607 | 104800 | 32417234790 | 16580 | 16590 | 16600 | 16570 | 211 |
| 629 | 20230607 | 104700 | 32413736400 | 16600 | 16550 | 16600 | 16550 | 224 |
| 630 | 20230607 | 104600 | 32410023270 | 16550 | 16560 | 16560 | 16530 | 2708 |
| 631 | 20230607 | 104500 | 32365233550 | 16540 | 16560 | 16570 | 16530 | 3618 |
| 632 | 20230607 | 104400 | 32305386930 | 16550 | 16580 | 16590 | 16550 | 2957 |
| 633 | 20230607 | 104300 | 32256435410 | 16580 | 16590 | 16600 | 16580 | 483 |
| 634 | 20230607 | 104200 | 32248424150 | 16590 | 16580 | 16600 | 16570 | 718 |
| 635 | 20230607 | 104100 | 32236518010 | 16580 | 16640 | 16640 | 16550 | 2779 |
| 636 | 20230607 | 104000 | 32190472070 | 16630 | 16600 | 16630 | 16600 | 351 |
| 637 | 20230607 | 103900 | 32184638940 | 16600 | 16610 | 16620 | 16550 | 3058 |
| 638 | 20230607 | 103800 | 32133978340 | 16590 | 16610 | 16610 | 16590 | 300 |
| 639 | 20230607 | 103700 | 32128998810 | 16610 | 16640 | 16640 | 16610 | 104 |
| 640 | 20230607 | 103600 | 32127270930 | 16650 | 16640 | 16660 | 16620 | 250 |
| 641 | 20230607 | 103500 | 32123112270 | 16650 | 16660 | 16660 | 16640 | 39 |
| 642 | 20230607 | 103400 | 32122462970 | 16640 | 16670 | 16670 | 16610 | 234 |
| 643 | 20230607 | 103300 | 32118562580 | 16670 | 16670 | 16680 | 16580 | 1229 |
| 644 | 20230607 | 103200 | 32098121100 | 16670 | 16680 | 16680 | 16640 | 791 |
| 645 | 20230607 | 103100 | 32084935810 | 16670 | 16640 | 16680 | 16620 | 2568 |
| 646 | 20230607 | 103000 | 32042172620 | 16640 | 16580 | 16640 | 16580 | 2320 |
| 647 | 20230607 | 102900 | 32003654870 | 16570 | 16570 | 16570 | 16560 | 1196 |
| 648 | 20230607 | 102800 | 31983847730 | 16560 | 16570 | 16580 | 16560 | 1161 |
| 649 | 20230607 | 102700 | 31964616730 | 16580 | 16550 | 16580 | 16550 | 2552 |
| 650 | 20230607 | 102600 | 31922378530 | 16550 | 16560 | 16580 | 16550 | 632 |
| 651 | 20230607 | 102500 | 31911912890 | 16560 | 16590 | 16590 | 16560 | 1232 |
| 652 | 20230607 | 102400 | 31891500920 | 16590 | 16580 | 16600 | 16550 | 719 |
| 653 | 20230607 | 102300 | 31879583990 | 16580 | 16550 | 16600 | 16550 | 1929 |
| 654 | 20230607 | 102200 | 31847622740 | 16550 | 16560 | 16560 | 16540 | 3781 |
| 655 | 20230607 | 102100 | 31785045360 | 16560 | 16570 | 16580 | 16560 | 3540 |
| 656 | 20230607 | 102000 | 31726407890 | 16570 | 16570 | 16580 | 16570 | 2811 |
| 657 | 20230607 | 101900 | 31679827350 | 16570 | 16570 | 16600 | 16560 | 2029 |
| 658 | 20230607 | 101800 | 31646195050 | 16570 | 16580 | 16600 | 16560 | 2018 |
| 659 | 20230607 | 101700 | 31612751410 | 16580 | 16600 | 16620 | 16570 | 4552 |
| 660 | 20230607 | 101600 | 31537230750 | 16600 | 16630 | 16630 | 16600 | 1673 |
| 661 | 20230607 | 101500 | 31509441240 | 16630 | 16640 | 16640 | 16610 | 1414 |
| 662 | 20230607 | 101400 | 31485942370 | 16640 | 16640 | 16650 | 16620 | 2504 |
| 663 | 20230607 | 101300 | 31444297570 | 16640 | 16620 | 16640 | 16620 | 139 |
| 664 | 20230607 | 101200 | 31441985510 | 16640 | 16610 | 16650 | 16570 | 3332 |
| 665 | 20230607 | 101100 | 31386657140 | 16590 | 16600 | 16620 | 16580 | 641 |
| 666 | 20230607 | 101000 | 31376019640 | 16590 | 16580 | 16590 | 16560 | 3364 |
| 667 | 20230607 | 100900 | 31320269350 | 16580 | 16610 | 16620 | 16570 | 4116 |
| 668 | 20230607 | 100800 | 31252015920 | 16620 | 16630 | 16640 | 16580 | 1429 |
| 669 | 20230607 | 100700 | 31228265800 | 16640 | 16560 | 16640 | 16550 | 2416 |
| 670 | 20230607 | 100600 | 31188235580 | 16560 | 16570 | 16600 | 16560 | 5379 |
| 671 | 20230607 | 100500 | 31099106510 | 16560 | 16600 | 16600 | 16560 | 7975 |
| 672 | 20230607 | 100400 | 30966889710 | 16600 | 16610 | 16650 | 16580 | 9415 |
| 673 | 20230607 | 100300 | 30810610850 | 16610 | 16630 | 16650 | 16600 | 6328 |
| 674 | 20230607 | 100200 | 30705478760 | 16630 | 16670 | 16670 | 16620 | 5753 |
| 675 | 20230607 | 100100 | 30609757580 | 16670 | 16680 | 16680 | 16640 | 2347 |
| 676 | 20230607 | 100000 | 30570680050 | 16660 | 16650 | 16680 | 16640 | 5884 |
| 677 | 20230607 | 095900 | 30472718170 | 16650 | 16710 | 16720 | 16650 | 5798 |
| 678 | 20230607 | 095800 | 30375974970 | 16720 | 16770 | 16770 | 16710 | 5535 |
| 679 | 20230607 | 095700 | 30283337430 | 16770 | 16820 | 16820 | 16770 | 6044 |
| 680 | 20230607 | 095600 | 30181814040 | 16810 | 16790 | 16810 | 16790 | 2973 |
| 681 | 20230607 | 095500 | 30131860610 | 16800 | 16770 | 16800 | 16770 | 2335 |
| 682 | 20230607 | 095400 | 30092671360 | 16770 | 16780 | 16790 | 16740 | 2070 |
| 683 | 20230607 | 095300 | 30057962500 | 16790 | 16760 | 16800 | 16740 | 4036 |
| 684 | 20230607 | 095200 | 29990268520 | 16760 | 16760 | 16770 | 16740 | 2308 |
| 685 | 20230607 | 095100 | 29951600000 | 16760 | 16780 | 16780 | 16730 | 5044 |
| 686 | 20230607 | 095000 | 29867099820 | 16780 | 16700 | 16810 | 16700 | 10562 |
| 687 | 20230607 | 094900 | 29689877850 | 16710 | 16680 | 16710 | 16670 | 2060 |
| 688 | 20230607 | 094800 | 29655503100 | 16670 | 16740 | 16750 | 16650 | 10313 |
| 689 | 20230607 | 094700 | 29483410350 | 16730 | 16690 | 16740 | 16680 | 5183 |
| 690 | 20230607 | 094600 | 29396817360 | 16680 | 16710 | 16720 | 16680 | 5586 |
| 691 | 20230607 | 094500 | 29303517130 | 16710 | 16690 | 16710 | 16670 | 3889 |
| 692 | 20230607 | 094400 | 29238592170 | 16690 | 16680 | 16700 | 16640 | 2245 |
| 693 | 20230607 | 094300 | 29201183450 | 16660 | 16700 | 16720 | 16660 | 4253 |
| 694 | 20230607 | 094200 | 29130214870 | 16700 | 16640 | 16720 | 16640 | 4277 |
| 695 | 20230607 | 094100 | 29058869810 | 16670 | 16640 | 16670 | 16550 | 21243 |
| 696 | 20230607 | 094000 | 28706382020 | 16670 | 16730 | 16750 | 16620 | 8363 |
| 697 | 20230607 | 093900 | 28566977030 | 16750 | 16710 | 16750 | 16690 | 6093 |
| 698 | 20230607 | 093800 | 28465160690 | 16700 | 16680 | 16710 | 16630 | 9632 |
| 699 | 20230607 | 093700 | 28304751710 | 16680 | 16750 | 16750 | 16680 | 9278 |
| 700 | 20230607 | 093600 | 28149774790 | 16750 | 16690 | 16790 | 16680 | 8442 |
| 701 | 20230607 | 093500 | 28008456620 | 16680 | 16840 | 16850 | 16670 | 35398 |
| 702 | 20230607 | 093400 | 27416020360 | 16820 | 16880 | 16880 | 16820 | 6926 |
| 703 | 20230607 | 093300 | 27299402030 | 16860 | 16860 | 16880 | 16830 | 7423 |
| 704 | 20230607 | 093200 | 27174370610 | 16860 | 16920 | 16920 | 16860 | 12440 |
| 705 | 20230607 | 093100 | 26964341770 | 16920 | 16870 | 16930 | 16860 | 8342 |
| 706 | 20230607 | 093000 | 26823429300 | 16920 | 16820 | 16930 | 16790 | 18590 |
| 707 | 20230607 | 092900 | 26510294860 | 16810 | 16900 | 16940 | 16710 | 42430 |
| 708 | 20230607 | 092800 | 25797856830 | 16940 | 16900 | 16970 | 16840 | 23348 |
| 709 | 20230607 | 092700 | 25403762030 | 16920 | 17010 | 17020 | 16830 | 32893 |
| 710 | 20230607 | 092600 | 24847400670 | 17020 | 17230 | 17250 | 16880 | 60366 |
| 711 | 20230607 | 092500 | 23818402930 | 17240 | 17190 | 17260 | 17160 | 31699 |
| 712 | 20230607 | 092400 | 23273357360 | 17180 | 17540 | 17540 | 17120 | 94760 |
| 713 | 20230607 | 092300 | 21635994620 | 17540 | 17530 | 17610 | 17490 | 37744 |
| 714 | 20230607 | 092200 | 20974310790 | 17540 | 17600 | 17670 | 17500 | 58887 |
| 715 | 20230607 | 092100 | 19939124820 | 17610 | 17720 | 17720 | 17460 | 70927 |
| 716 | 20230607 | 092000 | 18691919170 | 17720 | 17830 | 17940 | 17600 | 143457 |
| 717 | 20230607 | 091900 | 16143543980 | 17830 | 17630 | 17890 | 17440 | 183017 |
| 718 | 20230607 | 091800 | 12913284650 | 17690 | 17690 | 17690 | 17690 | 0 |
| 719 | 20230607 | 091700 | 12913284650 | 17690 | 17690 | 17690 | 17690 | 0 |
| 720 | 20230607 | 091600 | 12913284650 | 17690 | 17120 | 17690 | 17110 | 211793 |
| 721 | 20230607 | 091500 | 9202243210 | 17100 | 17120 | 17150 | 17000 | 15576 |
| 722 | 20230607 | 091400 | 8936228590 | 17150 | 16970 | 17200 | 16970 | 16587 |
| 723 | 20230607 | 091300 | 8652400350 | 16970 | 16890 | 17150 | 16890 | 18991 |
| 724 | 20230607 | 091200 | 8329290480 | 16900 | 17210 | 17220 | 16810 | 41433 |
| 725 | 20230607 | 091100 | 7626209430 | 17200 | 17100 | 17280 | 17090 | 43991 |
| 726 | 20230607 | 091000 | 6870674320 | 17210 | 17000 | 17390 | 16980 | 126480 |
| 727 | 20230607 | 090900 | 4692738930 | 17000 | 16680 | 17000 | 16680 | 50951 |
| 728 | 20230607 | 090800 | 3831513230 | 16690 | 16730 | 16740 | 16630 | 18096 |
| 729 | 20230607 | 090700 | 3529689770 | 16730 | 16600 | 16850 | 16590 | 23389 |
| 730 | 20230607 | 090600 | 3138442680 | 16590 | 16610 | 16900 | 16550 | 44243 |
| 731 | 20230607 | 090500 | 2397759330 | 16610 | 16470 | 16700 | 16460 | 59587 |
| 732 | 20230607 | 090400 | 1408584610 | 16470 | 16200 | 16470 | 16180 | 17438 |
| 733 | 20230607 | 090300 | 1123072960 | 16170 | 16220 | 16310 | 16170 | 7549 |
| 734 | 20230607 | 090200 | 1000612060 | 16200 | 16080 | 16420 | 16060 | 15487 |
| 735 | 20230607 | 090100 | 748466230 | 16080 | 16170 | 16180 | 15990 | 9187 |
| 736 | 20230607 | 090000 | 600782760 | 16180 | 16090 | 16190 | 16060 | 30676 |