34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 15154 |
| 3 | 20230912 | 191600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20230912 | 191500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20230912 | 191400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20230912 | 191300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20230912 | 191200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20230912 | 191100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20230912 | 191000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20230912 | 190900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20230912 | 190800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20230912 | 190700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20230912 | 190600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20230912 | 190500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20230912 | 190400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20230912 | 190300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20230912 | 190200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20230912 | 190100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20230912 | 190000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20230912 | 185900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20230912 | 185800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20230912 | 185700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20230912 | 185600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20230912 | 185500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20230912 | 185400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20230912 | 185300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20230912 | 185200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20230912 | 185100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20230912 | 185000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20230912 | 184900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20230912 | 184800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20230912 | 184700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 15154 |
| 33 | 20230912 | 184600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20230912 | 184500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20230912 | 184400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20230912 | 184300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20230912 | 184200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20230912 | 184100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20230912 | 184000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20230912 | 183900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20230912 | 183800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20230912 | 183700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20230912 | 183600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20230912 | 183500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20230912 | 183400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20230912 | 183300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20230912 | 183200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20230912 | 183100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20230912 | 183000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20230912 | 182900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20230912 | 182800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20230912 | 182700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20230912 | 182600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20230912 | 182500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20230912 | 182400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20230912 | 182300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20230912 | 182200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20230912 | 182100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20230912 | 182000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20230912 | 181900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20230912 | 181800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20230912 | 181700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 15154 |
| 63 | 20230912 | 181600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20230912 | 181500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20230912 | 181400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20230912 | 181300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20230912 | 181200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20230912 | 181100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20230912 | 181000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20230912 | 180900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20230912 | 180800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20230912 | 180700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20230912 | 180600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20230912 | 180500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20230912 | 180400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20230912 | 180300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20230912 | 180200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20230912 | 180100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20230912 | 180000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20230912 | 175900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20230912 | 175800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20230912 | 175700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20230912 | 175600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20230912 | 175500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20230912 | 175400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20230912 | 175300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20230912 | 175200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20230912 | 175100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20230912 | 175000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20230912 | 174900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20230912 | 174800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20230912 | 174700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 15154 |
| 93 | 20230912 | 174600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20230912 | 174500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20230912 | 174400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20230912 | 174300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20230912 | 174200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20230912 | 174100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20230912 | 174000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20230912 | 173900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20230912 | 173800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20230912 | 173700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20230912 | 173600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20230912 | 173500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20230912 | 173400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20230912 | 173300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20230912 | 173200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20230912 | 173100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20230912 | 173000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20230912 | 172900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20230912 | 172800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20230912 | 172700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20230912 | 172600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20230912 | 172500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20230912 | 172400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20230912 | 172300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20230912 | 172200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20230912 | 172100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20230912 | 172000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20230912 | 171900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20230912 | 171800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20230912 | 171700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 15154 |
| 123 | 20230912 | 171600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20230912 | 171500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20230912 | 171400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20230912 | 171300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20230912 | 171200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20230912 | 171100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20230912 | 171000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20230912 | 170900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20230912 | 170800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20230912 | 170700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20230912 | 170600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20230912 | 170500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20230912 | 170400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20230912 | 170300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20230912 | 170200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20230912 | 170100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20230912 | 170000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20230912 | 165900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20230912 | 165800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20230912 | 165700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20230912 | 165600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20230912 | 165500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20230912 | 165400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20230912 | 165300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20230912 | 165200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20230912 | 165100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20230912 | 165000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20230912 | 164900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20230912 | 164800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20230912 | 164700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 15154 |
| 153 | 20230912 | 164600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20230912 | 164500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20230912 | 164400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20230912 | 164300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20230912 | 164200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20230912 | 164100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20230912 | 164000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20230912 | 163900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20230912 | 163800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20230912 | 163700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20230912 | 163600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20230912 | 163500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20230912 | 163400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20230912 | 163300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20230912 | 163200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20230912 | 163100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20230912 | 163000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20230912 | 162900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20230912 | 162800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20230912 | 162700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20230912 | 162600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20230912 | 162500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20230912 | 162400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20230912 | 162300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20230912 | 162200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20230912 | 162100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20230912 | 162000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20230912 | 161900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20230912 | 161800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20230912 | 161700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 15154 |
| 183 | 20230912 | 161600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20230912 | 161500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20230912 | 161400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20230912 | 161300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20230912 | 161200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20230912 | 161100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20230912 | 161000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20230912 | 160900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20230912 | 160800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20230912 | 160700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20230912 | 160600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20230912 | 160500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20230912 | 160400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20230912 | 160300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20230912 | 160200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20230912 | 160100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20230912 | 160000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20230912 | 155900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20230912 | 155800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20230912 | 155700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20230912 | 155600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20230912 | 155500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20230912 | 155400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20230912 | 155300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20230912 | 155200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20230912 | 155100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20230912 | 155000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20230912 | 154900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20230912 | 154800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20230912 | 154700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 15154 |
| 213 | 20230912 | 154600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20230912 | 154500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20230912 | 154400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20230912 | 154300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20230912 | 154200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20230912 | 154100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20230912 | 154000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20230912 | 153900 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20230912 | 153800 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20230912 | 153700 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20230912 | 153600 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20230912 | 153500 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20230912 | 153400 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20230912 | 153300 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20230912 | 153200 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20230912 | 153100 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20230912 | 153000 | 21758392820 | 17030 | 17030 | 17030 | 17030 | 15154 |
| 230 | 20230912 | 152900 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20230912 | 152800 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20230912 | 152700 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20230912 | 152600 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20230912 | 152500 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20230912 | 152400 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20230912 | 152300 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20230912 | 152200 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20230912 | 152100 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20230912 | 152000 | 21500320200 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20230912 | 151900 | 21500320200 | 16870 | 16880 | 16880 | 16850 | 6422 |
| 241 | 20230912 | 151800 | 21392060560 | 16890 | 16930 | 16950 | 16860 | 3991 |
| 242 | 20230912 | 151700 | 21324689630 | 16890 | 16890 | 16920 | 16880 | 4383 |
| 243 | 20230912 | 151600 | 21250673030 | 16900 | 16900 | 16920 | 16890 | 3665 |
| 244 | 20230912 | 151500 | 21188734450 | 16900 | 16920 | 16920 | 16900 | 6319 |
| 245 | 20230912 | 151400 | 21081917270 | 16930 | 16950 | 16950 | 16920 | 2120 |
| 246 | 20230912 | 151300 | 21046033370 | 16920 | 16970 | 16980 | 16920 | 4464 |
| 247 | 20230912 | 151200 | 20970411780 | 16960 | 16960 | 17000 | 16950 | 1737 |
| 248 | 20230912 | 151100 | 20940953220 | 16960 | 16960 | 16970 | 16950 | 996 |
| 249 | 20230912 | 151000 | 20924057450 | 16960 | 16940 | 16960 | 16930 | 3094 |
| 250 | 20230912 | 150900 | 20871621870 | 16940 | 16940 | 16960 | 16940 | 1704 |
| 251 | 20230912 | 150800 | 20842743080 | 16960 | 16960 | 16970 | 16940 | 1402 |
| 252 | 20230912 | 150700 | 20818965190 | 16940 | 16970 | 16970 | 16930 | 651 |
| 253 | 20230912 | 150600 | 20807938410 | 16930 | 16940 | 16940 | 16930 | 1808 |
| 254 | 20230912 | 150500 | 20777324020 | 16940 | 16940 | 16960 | 16930 | 1372 |
| 255 | 20230912 | 150400 | 20754082360 | 16960 | 16920 | 16960 | 16920 | 568 |
| 256 | 20230912 | 150300 | 20744459200 | 16950 | 16930 | 16950 | 16900 | 6803 |
| 257 | 20230912 | 150200 | 20629429530 | 16930 | 16930 | 16930 | 16920 | 718 |
| 258 | 20230912 | 150100 | 20617275910 | 16930 | 16930 | 16930 | 16910 | 1545 |
| 259 | 20230912 | 150000 | 20591134960 | 16920 | 16940 | 16950 | 16920 | 1273 |
| 260 | 20230912 | 145900 | 20569580600 | 16940 | 16950 | 16950 | 16930 | 955 |
| 261 | 20230912 | 145800 | 20553406930 | 16940 | 16980 | 16980 | 16940 | 4980 |
| 262 | 20230912 | 145700 | 20468928680 | 16980 | 16990 | 16990 | 16980 | 298 |
| 263 | 20230912 | 145600 | 20463866640 | 17000 | 17030 | 17030 | 17000 | 3016 |
| 264 | 20230912 | 145500 | 20412577300 | 17030 | 17040 | 17050 | 17020 | 313 |
| 265 | 20230912 | 145400 | 20407241930 | 17040 | 17000 | 17050 | 17000 | 2463 |
| 266 | 20230912 | 145300 | 20365367960 | 17000 | 16990 | 17050 | 16980 | 7456 |
| 267 | 20230912 | 145200 | 20238615980 | 16990 | 16990 | 16990 | 16990 | 119 |
| 268 | 20230912 | 145100 | 20236594170 | 16980 | 16990 | 16990 | 16960 | 2273 |
| 269 | 20230912 | 145000 | 20198021620 | 16990 | 17000 | 17000 | 16990 | 296 |
| 270 | 20230912 | 144900 | 20192992530 | 17000 | 17020 | 17020 | 17000 | 5006 |
| 271 | 20230912 | 144800 | 20107887510 | 17000 | 17020 | 17080 | 17000 | 306 |
| 272 | 20230912 | 144700 | 20102679240 | 17030 | 17040 | 17070 | 17030 | 745 |
| 273 | 20230912 | 144600 | 20089975980 | 17040 | 16980 | 17040 | 16970 | 743 |
| 274 | 20230912 | 144500 | 20077344160 | 16970 | 17020 | 17030 | 16960 | 2727 |
| 275 | 20230912 | 144400 | 20031022910 | 17020 | 17060 | 17060 | 17020 | 357 |
| 276 | 20230912 | 144300 | 20024944600 | 17040 | 17050 | 17070 | 17040 | 1857 |
| 277 | 20230912 | 144200 | 19993267390 | 17060 | 17090 | 17120 | 17060 | 1692 |
| 278 | 20230912 | 144100 | 19964346570 | 17080 | 17100 | 17100 | 17060 | 845 |
| 279 | 20230912 | 144000 | 19949918650 | 17100 | 17040 | 17100 | 17030 | 3944 |
| 280 | 20230912 | 143900 | 19882532150 | 17040 | 17020 | 17050 | 17020 | 787 |
| 281 | 20230912 | 143800 | 19869122500 | 17030 | 17010 | 17030 | 17000 | 186 |
| 282 | 20230912 | 143700 | 19865958030 | 17010 | 17020 | 17020 | 17000 | 618 |
| 283 | 20230912 | 143600 | 19855448220 | 17020 | 17000 | 17020 | 16990 | 1079 |
| 284 | 20230912 | 143500 | 19837099420 | 17000 | 16980 | 17010 | 16980 | 470 |
| 285 | 20230912 | 143400 | 19829111930 | 17000 | 17000 | 17010 | 16970 | 353 |
| 286 | 20230912 | 143300 | 19823117140 | 17010 | 17010 | 17010 | 16970 | 79 |
| 287 | 20230912 | 143200 | 19821776190 | 16960 | 16960 | 16960 | 16960 | 279 |
| 288 | 20230912 | 143100 | 19817044350 | 16960 | 16960 | 16970 | 16960 | 280 |
| 289 | 20230912 | 143000 | 19812295450 | 16960 | 16960 | 17040 | 16950 | 346 |
| 290 | 20230912 | 142900 | 19806427970 | 16960 | 17040 | 17070 | 16950 | 1439 |
| 291 | 20230912 | 142800 | 19781934680 | 17030 | 17000 | 17030 | 17000 | 600 |
| 292 | 20230912 | 142700 | 19771727280 | 17000 | 16950 | 17000 | 16950 | 371 |
| 293 | 20230912 | 142600 | 19765436800 | 16950 | 16960 | 16980 | 16940 | 2534 |
| 294 | 20230912 | 142500 | 19722503010 | 16950 | 16950 | 17000 | 16950 | 349 |
| 295 | 20230912 | 142400 | 19716583470 | 17000 | 17010 | 17030 | 16940 | 1213 |
| 296 | 20230912 | 142300 | 19696007390 | 17010 | 16960 | 17010 | 16940 | 1167 |
| 297 | 20230912 | 142200 | 19676219440 | 16960 | 16950 | 16960 | 16940 | 1092 |
| 298 | 20230912 | 142100 | 19657710110 | 16950 | 16950 | 16960 | 16940 | 537 |
| 299 | 20230912 | 142000 | 19648607150 | 16990 | 16950 | 17000 | 16940 | 501 |
| 300 | 20230912 | 141900 | 19640113770 | 16950 | 16940 | 16970 | 16930 | 1656 |
| 301 | 20230912 | 141800 | 19612059850 | 16940 | 16970 | 16980 | 16940 | 563 |
| 302 | 20230912 | 141700 | 19602517240 | 17000 | 17000 | 17020 | 16950 | 1148 |
| 303 | 20230912 | 141600 | 19583019960 | 17000 | 17050 | 17060 | 17000 | 1391 |
| 304 | 20230912 | 141500 | 19559338850 | 17050 | 17010 | 17050 | 17000 | 270 |
| 305 | 20230912 | 141400 | 19554737190 | 17000 | 16940 | 17000 | 16900 | 5113 |
| 306 | 20230912 | 141300 | 19468184480 | 16950 | 17070 | 17070 | 16910 | 7947 |
| 307 | 20230912 | 141200 | 19333197230 | 17070 | 17060 | 17070 | 17030 | 1573 |
| 308 | 20230912 | 141100 | 19306378260 | 17060 | 17070 | 17080 | 17010 | 3770 |
| 309 | 20230912 | 141000 | 19242168350 | 17070 | 17050 | 17080 | 17010 | 2090 |
| 310 | 20230912 | 140900 | 19206540560 | 17040 | 17120 | 17120 | 17000 | 13525 |
| 311 | 20230912 | 140800 | 18976019230 | 17120 | 17190 | 17190 | 17100 | 12243 |
| 312 | 20230912 | 140700 | 18766245700 | 17190 | 17200 | 17200 | 17190 | 241 |
| 313 | 20230912 | 140600 | 18762101290 | 17200 | 17180 | 17240 | 17180 | 346 |
| 314 | 20230912 | 140500 | 18756149540 | 17170 | 17170 | 17170 | 17150 | 2010 |
| 315 | 20230912 | 140400 | 18721664160 | 17150 | 17180 | 17180 | 17150 | 886 |
| 316 | 20230912 | 140300 | 18706461230 | 17170 | 17160 | 17180 | 17150 | 844 |
| 317 | 20230912 | 140200 | 18691983050 | 17200 | 17190 | 17200 | 17150 | 2544 |
| 318 | 20230912 | 140100 | 18648309960 | 17190 | 17160 | 17200 | 17160 | 481 |
| 319 | 20230912 | 140000 | 18640041290 | 17190 | 17160 | 17200 | 17140 | 1409 |
| 320 | 20230912 | 135900 | 18615867510 | 17150 | 17150 | 17190 | 17150 | 1882 |
| 321 | 20230912 | 135800 | 18583583670 | 17160 | 17180 | 17180 | 17140 | 1398 |
| 322 | 20230912 | 135700 | 18559602490 | 17180 | 17140 | 17190 | 17130 | 1902 |
| 323 | 20230912 | 135600 | 18527007040 | 17130 | 17290 | 17290 | 17130 | 21002 |
| 324 | 20230912 | 135500 | 18165717200 | 17290 | 17310 | 17310 | 17290 | 4597 |
| 325 | 20230912 | 135400 | 18086185320 | 17310 | 17320 | 17320 | 17310 | 540 |
| 326 | 20230912 | 135300 | 18076835900 | 17320 | 17330 | 17330 | 17310 | 902 |
| 327 | 20230912 | 135200 | 18061217480 | 17330 | 17340 | 17340 | 17330 | 348 |
| 328 | 20230912 | 135100 | 18055185770 | 17390 | 17390 | 17390 | 17390 | 58 |
| 329 | 20230912 | 135000 | 18054177150 | 17390 | 17330 | 17390 | 17320 | 121 |
| 330 | 20230912 | 134900 | 18052081060 | 17330 | 17400 | 17400 | 17330 | 825 |
| 331 | 20230912 | 134800 | 18037774350 | 17350 | 17400 | 17400 | 17350 | 416 |
| 332 | 20230912 | 134700 | 18030541320 | 17430 | 17380 | 17430 | 17360 | 182 |
| 333 | 20230912 | 134600 | 18027378280 | 17380 | 17380 | 17380 | 17350 | 1665 |
| 334 | 20230912 | 134500 | 17998460160 | 17450 | 17390 | 17460 | 17360 | 9523 |
| 335 | 20230912 | 134400 | 17832625800 | 17350 | 17400 | 17400 | 17350 | 276 |
| 336 | 20230912 | 134300 | 17827834730 | 17350 | 17390 | 17400 | 17350 | 884 |
| 337 | 20230912 | 134200 | 17812486040 | 17380 | 17350 | 17380 | 17350 | 1163 |
| 338 | 20230912 | 134100 | 17792285500 | 17350 | 17360 | 17370 | 17350 | 177 |
| 339 | 20230912 | 134000 | 17789212820 | 17360 | 17360 | 17370 | 17330 | 145 |
| 340 | 20230912 | 133900 | 17786697220 | 17330 | 17360 | 17360 | 17330 | 158 |
| 341 | 20230912 | 133800 | 17783956880 | 17340 | 17350 | 17350 | 17340 | 225 |
| 342 | 20230912 | 133700 | 17780053600 | 17350 | 17330 | 17350 | 17310 | 30 |
| 343 | 20230912 | 133600 | 17779533570 | 17300 | 17310 | 17310 | 17300 | 572 |
| 344 | 20230912 | 133500 | 17769637770 | 17300 | 17340 | 17340 | 17300 | 1091 |
| 345 | 20230912 | 133400 | 17750762250 | 17300 | 17300 | 17310 | 17300 | 335 |
| 346 | 20230912 | 133300 | 17744966250 | 17310 | 17300 | 17320 | 17300 | 155 |
| 347 | 20230912 | 133200 | 17742283900 | 17300 | 17300 | 17330 | 17300 | 389 |
| 348 | 20230912 | 133100 | 17735553300 | 17300 | 17300 | 17350 | 17300 | 378 |
| 349 | 20230912 | 133000 | 17729013410 | 17300 | 17340 | 17350 | 17300 | 622 |
| 350 | 20230912 | 132900 | 17718240640 | 17330 | 17320 | 17350 | 17300 | 3241 |
| 351 | 20230912 | 132800 | 17662117350 | 17330 | 17340 | 17340 | 17320 | 701 |
| 352 | 20230912 | 132700 | 17649965730 | 17340 | 17350 | 17350 | 17340 | 204 |
| 353 | 20230912 | 132600 | 17646427360 | 17350 | 17350 | 17360 | 17350 | 638 |
| 354 | 20230912 | 132500 | 17635357970 | 17350 | 17360 | 17360 | 17350 | 124 |
| 355 | 20230912 | 132400 | 17633205850 | 17360 | 17350 | 17360 | 17340 | 761 |
| 356 | 20230912 | 132300 | 17619999610 | 17340 | 17340 | 17350 | 17330 | 249 |
| 357 | 20230912 | 132200 | 17615680840 | 17350 | 17330 | 17350 | 17330 | 129 |
| 358 | 20230912 | 132100 | 17613445090 | 17330 | 17330 | 17350 | 17330 | 85 |
| 359 | 20230912 | 132000 | 17611971390 | 17330 | 17330 | 17330 | 17320 | 54 |
| 360 | 20230912 | 131900 | 17611035810 | 17320 | 17320 | 17360 | 17310 | 375 |
| 361 | 20230912 | 131800 | 17604539220 | 17320 | 17370 | 17370 | 17320 | 93 |
| 362 | 20230912 | 131700 | 17602927650 | 17320 | 17370 | 17370 | 17310 | 747 |
| 363 | 20230912 | 131600 | 17589981860 | 17370 | 17370 | 17380 | 17370 | 144 |
| 364 | 20230912 | 131500 | 17587480360 | 17370 | 17330 | 17370 | 17330 | 433 |
| 365 | 20230912 | 131400 | 17579962600 | 17350 | 17320 | 17350 | 17310 | 958 |
| 366 | 20230912 | 131300 | 17563371910 | 17320 | 17320 | 17350 | 17310 | 2626 |
| 367 | 20230912 | 131200 | 17517905950 | 17320 | 17350 | 17370 | 17310 | 1380 |
| 368 | 20230912 | 131100 | 17494008830 | 17330 | 17320 | 17350 | 17310 | 202 |
| 369 | 20230912 | 131000 | 17490508750 | 17310 | 17280 | 17310 | 17280 | 2051 |
| 370 | 20230912 | 130900 | 17455021580 | 17280 | 17320 | 17320 | 17280 | 13363 |
| 371 | 20230912 | 130800 | 17223868890 | 17320 | 17320 | 17330 | 17320 | 901 |
| 372 | 20230912 | 130700 | 17208262420 | 17320 | 17330 | 17330 | 17320 | 362 |
| 373 | 20230912 | 130600 | 17201992080 | 17330 | 17340 | 17350 | 17320 | 559 |
| 374 | 20230912 | 130500 | 17192308060 | 17340 | 17320 | 17340 | 17320 | 177 |
| 375 | 20230912 | 130400 | 17189240790 | 17330 | 17350 | 17350 | 17330 | 4605 |
| 376 | 20230912 | 130300 | 17109420930 | 17350 | 17350 | 17350 | 17340 | 2944 |
| 377 | 20230912 | 130200 | 17058370490 | 17340 | 17340 | 17350 | 17340 | 650 |
| 378 | 20230912 | 130100 | 17047096430 | 17340 | 17370 | 17370 | 17340 | 9808 |
| 379 | 20230912 | 130000 | 16876957590 | 17370 | 17370 | 17380 | 17360 | 476 |
| 380 | 20230912 | 125900 | 16868689570 | 17370 | 17370 | 17370 | 17350 | 1496 |
| 381 | 20230912 | 125800 | 16842725380 | 17360 | 17390 | 17430 | 17360 | 2607 |
| 382 | 20230912 | 125700 | 16797440240 | 17390 | 17370 | 17420 | 17370 | 982 |
| 383 | 20230912 | 125600 | 16780375830 | 17380 | 17390 | 17430 | 17380 | 1242 |
| 384 | 20230912 | 125500 | 16758771010 | 17390 | 17390 | 17430 | 17390 | 77 |
| 385 | 20230912 | 125400 | 16757431920 | 17450 | 17450 | 17480 | 17370 | 2156 |
| 386 | 20230912 | 125300 | 16719876910 | 17470 | 17370 | 17470 | 17360 | 2792 |
| 387 | 20230912 | 125200 | 16671287600 | 17370 | 17390 | 17400 | 17370 | 1026 |
| 388 | 20230912 | 125100 | 16653458320 | 17390 | 17400 | 17400 | 17390 | 1183 |
| 389 | 20230912 | 125000 | 16632885140 | 17390 | 17400 | 17420 | 17390 | 561 |
| 390 | 20230912 | 124900 | 16623124800 | 17390 | 17400 | 17420 | 17390 | 1281 |
| 391 | 20230912 | 124800 | 16600842540 | 17400 | 17390 | 17400 | 17390 | 455 |
| 392 | 20230912 | 124700 | 16592929290 | 17400 | 17400 | 17400 | 17390 | 288 |
| 393 | 20230912 | 124600 | 16587918650 | 17390 | 17410 | 17420 | 17390 | 528 |
| 394 | 20230912 | 124500 | 16578727340 | 17390 | 17390 | 17420 | 17390 | 804 |
| 395 | 20230912 | 124400 | 16564739840 | 17390 | 17420 | 17420 | 17390 | 894 |
| 396 | 20230912 | 124300 | 16549187780 | 17390 | 17420 | 17430 | 17390 | 514 |
| 397 | 20230912 | 124200 | 16540237230 | 17390 | 17430 | 17430 | 17380 | 135 |
| 398 | 20230912 | 124100 | 16537886630 | 17380 | 17430 | 17430 | 17370 | 341 |
| 399 | 20230912 | 124000 | 16531959640 | 17360 | 17350 | 17460 | 17340 | 533 |
| 400 | 20230912 | 123900 | 16522667420 | 17440 | 17330 | 17440 | 17330 | 1984 |
| 401 | 20230912 | 123800 | 16488246820 | 17330 | 17400 | 17400 | 17330 | 3789 |
| 402 | 20230912 | 123700 | 16422447210 | 17400 | 17410 | 17410 | 17400 | 1025 |
| 403 | 20230912 | 123600 | 16404610730 | 17410 | 17420 | 17430 | 17400 | 1773 |
| 404 | 20230912 | 123500 | 16373741110 | 17410 | 17430 | 17440 | 17410 | 1845 |
| 405 | 20230912 | 123400 | 16341597880 | 17430 | 17450 | 17470 | 17430 | 1725 |
| 406 | 20230912 | 123300 | 16311504840 | 17450 | 17430 | 17460 | 17430 | 1063 |
| 407 | 20230912 | 123200 | 16292959140 | 17450 | 17420 | 17450 | 17370 | 6012 |
| 408 | 20230912 | 123100 | 16188349900 | 17470 | 17530 | 17530 | 17410 | 2923 |
| 409 | 20230912 | 123000 | 16137352350 | 17460 | 17600 | 17610 | 17430 | 28931 |
| 410 | 20230912 | 122900 | 15631098610 | 17600 | 17650 | 17650 | 17600 | 7196 |
| 411 | 20230912 | 122800 | 15504348620 | 17650 | 17660 | 17660 | 17640 | 363 |
| 412 | 20230912 | 122700 | 15497942760 | 17650 | 17700 | 17700 | 17650 | 2 |
| 413 | 20230912 | 122600 | 15497907410 | 17700 | 17650 | 17710 | 17650 | 352 |
| 414 | 20230912 | 122500 | 15491686240 | 17640 | 17690 | 17720 | 17640 | 720 |
| 415 | 20230912 | 122400 | 15478964690 | 17690 | 17720 | 17720 | 17690 | 66 |
| 416 | 20230912 | 122300 | 15477796100 | 17720 | 17690 | 17720 | 17680 | 416 |
| 417 | 20230912 | 122200 | 15470429880 | 17700 | 17650 | 17700 | 17650 | 242 |
| 418 | 20230912 | 122100 | 15466148310 | 17650 | 17690 | 17690 | 17640 | 181 |
| 419 | 20230912 | 122000 | 15462950310 | 17680 | 17670 | 17680 | 17670 | 456 |
| 420 | 20230912 | 121900 | 15454891870 | 17670 | 17640 | 17670 | 17630 | 649 |
| 421 | 20230912 | 121800 | 15443445960 | 17630 | 17630 | 17650 | 17630 | 53 |
| 422 | 20230912 | 121700 | 15442511320 | 17630 | 17650 | 17660 | 17630 | 3633 |
| 423 | 20230912 | 121600 | 15378427560 | 17650 | 17650 | 17660 | 17650 | 407 |
| 424 | 20230912 | 121500 | 15371244000 | 17650 | 17650 | 17660 | 17650 | 15 |
| 425 | 20230912 | 121400 | 15370979140 | 17640 | 17660 | 17660 | 17640 | 490 |
| 426 | 20230912 | 121300 | 15362331750 | 17670 | 17650 | 17670 | 17650 | 90 |
| 427 | 20230912 | 121200 | 15360743230 | 17650 | 17660 | 17660 | 17650 | 537 |
| 428 | 20230912 | 121100 | 15351264270 | 17670 | 17680 | 17680 | 17670 | 1060 |
| 429 | 20230912 | 121000 | 15332530480 | 17680 | 17740 | 17740 | 17680 | 884 |
| 430 | 20230912 | 120900 | 15316880580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 431 | 20230912 | 120800 | 15316880580 | 17740 | 17750 | 17750 | 17740 | 646 |
| 432 | 20230912 | 120700 | 15305415870 | 17750 | 17760 | 17760 | 17750 | 56 |
| 433 | 20230912 | 120600 | 15304421820 | 17770 | 17770 | 17770 | 17760 | 364 |
| 434 | 20230912 | 120500 | 15297954090 | 17770 | 17740 | 17780 | 17720 | 1591 |
| 435 | 20230912 | 120400 | 15269682150 | 17740 | 17750 | 17750 | 17720 | 359 |
| 436 | 20230912 | 120300 | 15263315040 | 17750 | 17720 | 17750 | 17720 | 330 |
| 437 | 20230912 | 120200 | 15257461560 | 17720 | 17720 | 17720 | 17700 | 21 |
| 438 | 20230912 | 120100 | 15257089480 | 17720 | 17730 | 17760 | 17720 | 864 |
| 439 | 20230912 | 120000 | 15241768660 | 17730 | 17700 | 17730 | 17700 | 227 |
| 440 | 20230912 | 115900 | 15237746500 | 17700 | 17700 | 17700 | 17700 | 6 |
| 441 | 20230912 | 115800 | 15237640300 | 17680 | 17680 | 17720 | 17680 | 231 |
| 442 | 20230912 | 115700 | 15233555900 | 17680 | 17720 | 17730 | 17670 | 1029 |
| 443 | 20230912 | 115600 | 15215362750 | 17670 | 17680 | 17730 | 17660 | 980 |
| 444 | 20230912 | 115500 | 15198026270 | 17730 | 17740 | 17750 | 17660 | 2010 |
| 445 | 20230912 | 115400 | 15162411300 | 17740 | 17700 | 17740 | 17700 | 535 |
| 446 | 20230912 | 115300 | 15152933560 | 17700 | 17680 | 17700 | 17680 | 30 |
| 447 | 20230912 | 115200 | 15152403060 | 17700 | 17680 | 17700 | 17680 | 910 |
| 448 | 20230912 | 115100 | 15136300320 | 17690 | 17670 | 17690 | 17660 | 774 |
| 449 | 20230912 | 115000 | 15122617610 | 17660 | 17680 | 17680 | 17660 | 151 |
| 450 | 20230912 | 114900 | 15119950570 | 17680 | 17650 | 17680 | 17640 | 257 |
| 451 | 20230912 | 114800 | 15115415760 | 17650 | 17660 | 17680 | 17650 | 51 |
| 452 | 20230912 | 114700 | 15114515290 | 17690 | 17690 | 17690 | 17650 | 89 |
| 453 | 20230912 | 114600 | 15112944160 | 17650 | 17630 | 17680 | 17630 | 206 |
| 454 | 20230912 | 114500 | 15109304310 | 17680 | 17630 | 17680 | 17620 | 765 |
| 455 | 20230912 | 114400 | 15095823850 | 17620 | 17630 | 17680 | 17620 | 2120 |
| 456 | 20230912 | 114300 | 15058440520 | 17630 | 17610 | 17630 | 17610 | 383 |
| 457 | 20230912 | 114200 | 15051692930 | 17610 | 17610 | 17630 | 17610 | 415 |
| 458 | 20230912 | 114100 | 15044384380 | 17610 | 17630 | 17650 | 17600 | 2851 |
| 459 | 20230912 | 114000 | 14994168900 | 17620 | 17630 | 17650 | 17610 | 249 |
| 460 | 20230912 | 113900 | 14989779560 | 17630 | 17610 | 17630 | 17600 | 442 |
| 461 | 20230912 | 113800 | 14981991850 | 17610 | 17610 | 17620 | 17600 | 1125 |
| 462 | 20230912 | 113700 | 14962182060 | 17620 | 17620 | 17620 | 17600 | 2704 |
| 463 | 20230912 | 113600 | 14914566230 | 17630 | 17640 | 17650 | 17620 | 879 |
| 464 | 20230912 | 113500 | 14899070050 | 17630 | 17680 | 17680 | 17630 | 2380 |
| 465 | 20230912 | 113400 | 14857100030 | 17690 | 17650 | 17690 | 17630 | 1044 |
| 466 | 20230912 | 113300 | 14838687740 | 17700 | 17650 | 17700 | 17630 | 2252 |
| 467 | 20230912 | 113200 | 14798956120 | 17650 | 17670 | 17740 | 17650 | 845 |
| 468 | 20230912 | 113100 | 14784033140 | 17660 | 17710 | 17720 | 17660 | 973 |
| 469 | 20230912 | 113000 | 14766824850 | 17710 | 17700 | 17720 | 17700 | 117 |
| 470 | 20230912 | 112900 | 14764753420 | 17700 | 17750 | 17750 | 17700 | 948 |
| 471 | 20230912 | 112800 | 14747941460 | 17750 | 17700 | 17750 | 17700 | 143 |
| 472 | 20230912 | 112700 | 14745406520 | 17700 | 17730 | 17730 | 17700 | 424 |
| 473 | 20230912 | 112600 | 14737901280 | 17740 | 17700 | 17750 | 17700 | 189 |
| 474 | 20230912 | 112500 | 14734551110 | 17700 | 17660 | 17700 | 17660 | 749 |
| 475 | 20230912 | 112400 | 14721304940 | 17660 | 17660 | 17700 | 17620 | 950 |
| 476 | 20230912 | 112300 | 14704541280 | 17660 | 17670 | 17710 | 17630 | 657 |
| 477 | 20230912 | 112200 | 14692940860 | 17660 | 17650 | 17720 | 17650 | 808 |
| 478 | 20230912 | 112100 | 14678665400 | 17650 | 17760 | 17760 | 17600 | 10774 |
| 479 | 20230912 | 112000 | 14488373710 | 17770 | 17760 | 17770 | 17750 | 217 |
| 480 | 20230912 | 111900 | 14484520060 | 17750 | 17730 | 17750 | 17730 | 352 |
| 481 | 20230912 | 111800 | 14478277300 | 17720 | 17760 | 17770 | 17720 | 1079 |
| 482 | 20230912 | 111700 | 14459137750 | 17770 | 17770 | 17780 | 17760 | 613 |
| 483 | 20230912 | 111600 | 14448244600 | 17780 | 17800 | 17800 | 17780 | 338 |
| 484 | 20230912 | 111500 | 14442233560 | 17800 | 17780 | 17800 | 17780 | 112 |
| 485 | 20230912 | 111400 | 14440240960 | 17800 | 17800 | 17800 | 17800 | 589 |
| 486 | 20230912 | 111300 | 14429756760 | 17800 | 17780 | 17810 | 17780 | 1877 |
| 487 | 20230912 | 111200 | 14396342180 | 17790 | 17780 | 17790 | 17750 | 48 |
| 488 | 20230912 | 111100 | 14395489580 | 17790 | 17810 | 17810 | 17780 | 61 |
| 489 | 20230912 | 111000 | 14394404240 | 17810 | 17810 | 17810 | 17750 | 413 |
| 490 | 20230912 | 110900 | 14387056880 | 17810 | 17800 | 17810 | 17760 | 150 |
| 491 | 20230912 | 110800 | 14384386630 | 17800 | 17750 | 17810 | 17750 | 1469 |
| 492 | 20230912 | 110700 | 14358239310 | 17750 | 17790 | 17790 | 17750 | 840 |
| 493 | 20230912 | 110600 | 14343303560 | 17790 | 17740 | 17790 | 17740 | 1843 |
| 494 | 20230912 | 110500 | 14310574300 | 17720 | 17670 | 17750 | 17650 | 577 |
| 495 | 20230912 | 110400 | 14300375640 | 17660 | 17650 | 17710 | 17650 | 4465 |
| 496 | 20230912 | 110300 | 14221553220 | 17640 | 17670 | 17670 | 17630 | 6290 |
| 497 | 20230912 | 110200 | 14110537400 | 17670 | 17730 | 17730 | 17660 | 4547 |
| 498 | 20230912 | 110100 | 14030165780 | 17690 | 17730 | 17730 | 17690 | 3921 |
| 499 | 20230912 | 110000 | 13960752340 | 17760 | 17720 | 17760 | 17720 | 1590 |
| 500 | 20230912 | 105900 | 13932569500 | 17720 | 17720 | 17730 | 17710 | 552 |
| 501 | 20230912 | 105800 | 13922790280 | 17730 | 17730 | 17730 | 17710 | 633 |
| 502 | 20230912 | 105700 | 13911578470 | 17720 | 17710 | 17720 | 17690 | 2967 |
| 503 | 20230912 | 105600 | 13859030790 | 17700 | 17710 | 17730 | 17700 | 2411 |
| 504 | 20230912 | 105500 | 13816352810 | 17700 | 17730 | 17760 | 17700 | 6012 |
| 505 | 20230912 | 105400 | 13709852760 | 17730 | 17780 | 17790 | 17730 | 2832 |
| 506 | 20230912 | 105300 | 13659586430 | 17800 | 17800 | 17820 | 17780 | 627 |
| 507 | 20230912 | 105200 | 13648429050 | 17800 | 17780 | 17810 | 17780 | 952 |
| 508 | 20230912 | 105100 | 13631483710 | 17780 | 17780 | 17800 | 17770 | 1924 |
| 509 | 20230912 | 105000 | 13597282100 | 17800 | 17770 | 17800 | 17740 | 469 |
| 510 | 20230912 | 104900 | 13588948380 | 17770 | 17770 | 17820 | 17730 | 829 |
| 511 | 20230912 | 104800 | 13574184110 | 17770 | 17730 | 17780 | 17710 | 1707 |
| 512 | 20230912 | 104700 | 13543944730 | 17730 | 17820 | 17820 | 17730 | 5113 |
| 513 | 20230912 | 104600 | 13453099860 | 17820 | 17850 | 17860 | 17810 | 1305 |
| 514 | 20230912 | 104500 | 13429840120 | 17830 | 17880 | 17890 | 17830 | 2447 |
| 515 | 20230912 | 104400 | 13386137780 | 17890 | 17880 | 17900 | 17880 | 272 |
| 516 | 20230912 | 104300 | 13381273410 | 17900 | 17900 | 17900 | 17880 | 114 |
| 517 | 20230912 | 104200 | 13379234770 | 17890 | 17900 | 17900 | 17890 | 134 |
| 518 | 20230912 | 104100 | 13376837200 | 17900 | 17880 | 17900 | 17880 | 676 |
| 519 | 20230912 | 104000 | 13364743710 | 17880 | 17900 | 17900 | 17870 | 356 |
| 520 | 20230912 | 103900 | 13358379100 | 17900 | 17840 | 17930 | 17840 | 1654 |
| 521 | 20230912 | 103800 | 13328786000 | 17830 | 17840 | 17840 | 17820 | 1427 |
| 522 | 20230912 | 103700 | 13303344820 | 17840 | 17850 | 17850 | 17840 | 1741 |
| 523 | 20230912 | 103600 | 13272276140 | 17860 | 17860 | 17860 | 17850 | 2455 |
| 524 | 20230912 | 103500 | 13228446780 | 17860 | 17850 | 17860 | 17840 | 2100 |
| 525 | 20230912 | 103400 | 13190961600 | 17840 | 17830 | 17840 | 17820 | 1623 |
| 526 | 20230912 | 103300 | 13162021130 | 17830 | 17790 | 17840 | 17780 | 3296 |
| 527 | 20230912 | 103200 | 13103319440 | 17780 | 17780 | 17790 | 17760 | 2023 |
| 528 | 20230912 | 103100 | 13067366810 | 17760 | 17730 | 17760 | 17710 | 1981 |
| 529 | 20230912 | 103000 | 13032230320 | 17720 | 17740 | 17750 | 17700 | 14120 |
| 530 | 20230912 | 102900 | 12782062870 | 17740 | 17750 | 17770 | 17740 | 3212 |
| 531 | 20230912 | 102800 | 12725049600 | 17750 | 17760 | 17800 | 17740 | 4928 |
| 532 | 20230912 | 102700 | 12637514550 | 17750 | 17770 | 17800 | 17740 | 8683 |
| 533 | 20230912 | 102600 | 12483319020 | 17770 | 17790 | 17800 | 17760 | 5806 |
| 534 | 20230912 | 102500 | 12380111630 | 17800 | 17860 | 17860 | 17790 | 12584 |
| 535 | 20230912 | 102400 | 12155716940 | 17860 | 17930 | 17930 | 17860 | 12446 |
| 536 | 20230912 | 102300 | 11933052410 | 17930 | 17920 | 17930 | 17910 | 2441 |
| 537 | 20230912 | 102200 | 11889322690 | 17930 | 17950 | 17950 | 17910 | 3325 |
| 538 | 20230912 | 102100 | 11829701610 | 17960 | 17950 | 17960 | 17950 | 263 |
| 539 | 20230912 | 102000 | 11824979720 | 17950 | 17950 | 17970 | 17950 | 1386 |
| 540 | 20230912 | 101900 | 11800094600 | 17960 | 17970 | 17970 | 17960 | 441 |
| 541 | 20230912 | 101800 | 11792173550 | 17970 | 17980 | 17980 | 17960 | 507 |
| 542 | 20230912 | 101700 | 11783063520 | 17970 | 17950 | 17970 | 17950 | 498 |
| 543 | 20230912 | 101600 | 11774117050 | 17950 | 17950 | 17950 | 17940 | 1034 |
| 544 | 20230912 | 101500 | 11755560000 | 17930 | 17940 | 17950 | 17920 | 3112 |
| 545 | 20230912 | 101400 | 11699761910 | 17940 | 17940 | 17950 | 17930 | 1157 |
| 546 | 20230912 | 101300 | 11679003530 | 17950 | 17960 | 17990 | 17940 | 1904 |
| 547 | 20230912 | 101200 | 11644794050 | 17980 | 18000 | 18000 | 17960 | 1447 |
| 548 | 20230912 | 101100 | 11618785850 | 18000 | 17970 | 18000 | 17960 | 2788 |
| 549 | 20230912 | 101000 | 11568672390 | 17980 | 17980 | 18000 | 17980 | 1358 |
| 550 | 20230912 | 100900 | 11544249560 | 17980 | 18010 | 18010 | 17970 | 633 |
| 551 | 20230912 | 100800 | 11532864270 | 18010 | 18000 | 18010 | 17990 | 1422 |
| 552 | 20230912 | 100700 | 11507268340 | 18010 | 18020 | 18030 | 18000 | 2529 |
| 553 | 20230912 | 100600 | 11461712550 | 18030 | 18050 | 18090 | 18020 | 774 |
| 554 | 20230912 | 100500 | 11447743270 | 18050 | 18050 | 18050 | 18020 | 791 |
| 555 | 20230912 | 100400 | 11433482720 | 18050 | 18040 | 18100 | 18040 | 1348 |
| 556 | 20230912 | 100300 | 11409095960 | 18040 | 18030 | 18040 | 18000 | 2965 |
| 557 | 20230912 | 100200 | 11355695490 | 18030 | 18060 | 18090 | 18030 | 3083 |
| 558 | 20230912 | 100100 | 11300016090 | 18070 | 18120 | 18130 | 18070 | 3385 |
| 559 | 20230912 | 100000 | 11238725610 | 18130 | 18140 | 18140 | 18130 | 1300 |
| 560 | 20230912 | 095900 | 11215151880 | 18160 | 18150 | 18160 | 18130 | 2186 |
| 561 | 20230912 | 095800 | 11175481430 | 18150 | 18130 | 18170 | 18130 | 3903 |
| 562 | 20230912 | 095700 | 11104623280 | 18100 | 18150 | 18150 | 18080 | 2937 |
| 563 | 20230912 | 095600 | 11051449180 | 18150 | 18150 | 18200 | 18140 | 9806 |
| 564 | 20230912 | 095500 | 10873152930 | 18160 | 18140 | 18160 | 18080 | 4314 |
| 565 | 20230912 | 095400 | 10794969930 | 18140 | 18090 | 18160 | 18080 | 4870 |
| 566 | 20230912 | 095300 | 10706705080 | 18100 | 18050 | 18100 | 18020 | 4330 |
| 567 | 20230912 | 095200 | 10628525820 | 18050 | 18040 | 18070 | 18040 | 2736 |
| 568 | 20230912 | 095100 | 10579121960 | 18040 | 18020 | 18060 | 18010 | 2184 |
| 569 | 20230912 | 095000 | 10539716740 | 18020 | 18000 | 18020 | 17990 | 2748 |
| 570 | 20230912 | 094900 | 10490254070 | 18000 | 17910 | 18000 | 17890 | 4675 |
| 571 | 20230912 | 094800 | 10406404370 | 17910 | 17880 | 17930 | 17880 | 3727 |
| 572 | 20230912 | 094700 | 10339725830 | 17930 | 17970 | 17980 | 17880 | 17718 |
| 573 | 20230912 | 094600 | 10022241910 | 17970 | 17970 | 17980 | 17960 | 755 |
| 574 | 20230912 | 094500 | 10008677740 | 17970 | 17990 | 17990 | 17960 | 1014 |
| 575 | 20230912 | 094400 | 9990463480 | 17990 | 17990 | 18000 | 17960 | 1233 |
| 576 | 20230912 | 094300 | 9968298510 | 17990 | 17960 | 18000 | 17960 | 2253 |
| 577 | 20230912 | 094200 | 9927801660 | 17990 | 18010 | 18010 | 17960 | 8917 |
| 578 | 20230912 | 094100 | 9767435560 | 18020 | 18080 | 18080 | 18010 | 1779 |
| 579 | 20230912 | 094000 | 9735340560 | 18080 | 18040 | 18110 | 18040 | 2166 |
| 580 | 20230912 | 093900 | 9696175930 | 18000 | 17990 | 18040 | 17980 | 2627 |
| 581 | 20230912 | 093800 | 9648903240 | 17990 | 18010 | 18010 | 17990 | 2513 |
| 582 | 20230912 | 093700 | 9603677880 | 18010 | 18100 | 18100 | 17990 | 4363 |
| 583 | 20230912 | 093600 | 9525064420 | 18100 | 18080 | 18110 | 18060 | 2041 |
| 584 | 20230912 | 093500 | 9488147700 | 18080 | 18110 | 18110 | 18080 | 3242 |
| 585 | 20230912 | 093400 | 9429469900 | 18110 | 17980 | 18180 | 17960 | 14906 |
| 586 | 20230912 | 093300 | 9160325990 | 17970 | 17970 | 18000 | 17950 | 3893 |
| 587 | 20230912 | 093200 | 9090381220 | 18000 | 17960 | 18000 | 17910 | 5307 |
| 588 | 20230912 | 093100 | 8995021730 | 17930 | 17970 | 17990 | 17910 | 4179 |
| 589 | 20230912 | 093000 | 8920080120 | 18000 | 17960 | 18000 | 17950 | 4768 |
| 590 | 20230912 | 092900 | 8834453540 | 17950 | 17960 | 17970 | 17940 | 2384 |
| 591 | 20230912 | 092800 | 8791648780 | 17970 | 17950 | 18050 | 17920 | 6678 |
| 592 | 20230912 | 092700 | 8671412800 | 17920 | 17950 | 17950 | 17900 | 8573 |
| 593 | 20230912 | 092600 | 8517816700 | 17950 | 17980 | 18000 | 17940 | 3672 |
| 594 | 20230912 | 092500 | 8451839170 | 17980 | 17990 | 18020 | 17980 | 1907 |
| 595 | 20230912 | 092400 | 8417508970 | 17990 | 17980 | 18000 | 17960 | 2863 |
| 596 | 20230912 | 092300 | 8365998120 | 17960 | 17930 | 17960 | 17920 | 3805 |
| 597 | 20230912 | 092200 | 8297755390 | 17930 | 17910 | 17950 | 17900 | 4879 |
| 598 | 20230912 | 092100 | 8210348720 | 17910 | 17940 | 17960 | 17900 | 8392 |
| 599 | 20230912 | 092000 | 8059954480 | 17940 | 18070 | 18070 | 17930 | 7747 |
| 600 | 20230912 | 091900 | 7920590840 | 18060 | 18060 | 18070 | 18030 | 4430 |
| 601 | 20230912 | 091800 | 7840620600 | 18060 | 18030 | 18080 | 18030 | 7610 |
| 602 | 20230912 | 091700 | 7703212430 | 18030 | 17930 | 18030 | 17920 | 7918 |
| 603 | 20230912 | 091600 | 7560842860 | 17970 | 17930 | 17980 | 17910 | 7891 |
| 604 | 20230912 | 091500 | 7419365880 | 17910 | 17890 | 17950 | 17890 | 9760 |
| 605 | 20230912 | 091400 | 7244580310 | 17890 | 17930 | 17950 | 17860 | 32842 |
| 606 | 20230912 | 091300 | 6656642980 | 17930 | 18100 | 18110 | 17930 | 40070 |
| 607 | 20230912 | 091200 | 5934534700 | 18110 | 18120 | 18150 | 18100 | 5972 |
| 608 | 20230912 | 091100 | 5826351910 | 18110 | 18110 | 18180 | 18100 | 3651 |
| 609 | 20230912 | 091000 | 5760171210 | 18120 | 18100 | 18130 | 18090 | 7559 |
| 610 | 20230912 | 090900 | 5623309360 | 18090 | 18080 | 18120 | 18070 | 8396 |
| 611 | 20230912 | 090800 | 5471434140 | 18080 | 18190 | 18200 | 18060 | 19661 |
| 612 | 20230912 | 090700 | 5115463560 | 18200 | 18230 | 18230 | 18180 | 4458 |
| 613 | 20230912 | 090600 | 5034283400 | 18230 | 18100 | 18250 | 18100 | 15205 |
| 614 | 20230912 | 090500 | 4758104460 | 18090 | 18110 | 18160 | 18080 | 10520 |
| 615 | 20230912 | 090400 | 4567670880 | 18100 | 18210 | 18210 | 18060 | 38686 |
| 616 | 20230912 | 090300 | 3866217890 | 18210 | 18210 | 18230 | 18180 | 11412 |
| 617 | 20230912 | 090200 | 3658489940 | 18200 | 18240 | 18260 | 18140 | 21141 |
| 618 | 20230912 | 090100 | 3273285110 | 18240 | 18280 | 18360 | 18130 | 57396 |
| 619 | 20230912 | 090000 | 2227929920 | 18280 | 18320 | 18380 | 18240 | 117544 |