33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 18121 |
| 3 | 20230925 | 191900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20230925 | 191800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20230925 | 191700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20230925 | 191600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20230925 | 191500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20230925 | 191400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20230925 | 191300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20230925 | 191200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20230925 | 191100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20230925 | 191000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20230925 | 190900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20230925 | 190800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20230925 | 190700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20230925 | 190600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20230925 | 190500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20230925 | 190400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20230925 | 190300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20230925 | 190200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20230925 | 190100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20230925 | 190000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20230925 | 185900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20230925 | 185800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20230925 | 185700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20230925 | 185600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20230925 | 185500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20230925 | 185400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20230925 | 185300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20230925 | 185200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20230925 | 185100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20230925 | 185000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 18121 |
| 33 | 20230925 | 184900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20230925 | 184800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20230925 | 184700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20230925 | 184600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20230925 | 184500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20230925 | 184400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20230925 | 184300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20230925 | 184200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20230925 | 184100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20230925 | 184000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20230925 | 183900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20230925 | 183800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20230925 | 183700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20230925 | 183600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20230925 | 183500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20230925 | 183400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20230925 | 183300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20230925 | 183200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20230925 | 183100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20230925 | 183000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20230925 | 182900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20230925 | 182800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20230925 | 182700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20230925 | 182600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20230925 | 182500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20230925 | 182400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20230925 | 182300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20230925 | 182200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20230925 | 182100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20230925 | 182000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 18121 |
| 63 | 20230925 | 181900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20230925 | 181800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20230925 | 181700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20230925 | 181600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20230925 | 181500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20230925 | 181400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20230925 | 181300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20230925 | 181200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20230925 | 181100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20230925 | 181000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20230925 | 180900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20230925 | 180800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20230925 | 180700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20230925 | 180600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20230925 | 180500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20230925 | 180400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20230925 | 180300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20230925 | 180200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20230925 | 180100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20230925 | 180000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20230925 | 175900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20230925 | 175800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20230925 | 175700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20230925 | 175600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20230925 | 175500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20230925 | 175400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20230925 | 175300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20230925 | 175200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20230925 | 175100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20230925 | 175000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 18121 |
| 93 | 20230925 | 174900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20230925 | 174800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20230925 | 174700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20230925 | 174600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20230925 | 174500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20230925 | 174400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20230925 | 174300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20230925 | 174200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20230925 | 174100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20230925 | 174000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20230925 | 173900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20230925 | 173800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20230925 | 173700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20230925 | 173600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20230925 | 173500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20230925 | 173400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20230925 | 173300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20230925 | 173200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20230925 | 173100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20230925 | 173000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20230925 | 172900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20230925 | 172800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20230925 | 172700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20230925 | 172600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20230925 | 172500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20230925 | 172400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20230925 | 172300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20230925 | 172200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20230925 | 172100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20230925 | 172000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 18121 |
| 123 | 20230925 | 171900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20230925 | 171800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20230925 | 171700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20230925 | 171600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20230925 | 171500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20230925 | 171400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20230925 | 171300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20230925 | 171200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20230925 | 171100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20230925 | 171000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20230925 | 170900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20230925 | 170800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20230925 | 170700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20230925 | 170600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20230925 | 170500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20230925 | 170400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20230925 | 170300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20230925 | 170200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20230925 | 170100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20230925 | 170000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20230925 | 165900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20230925 | 165800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20230925 | 165700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20230925 | 165600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20230925 | 165500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20230925 | 165400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20230925 | 165300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20230925 | 165200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20230925 | 165100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20230925 | 165000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 18121 |
| 153 | 20230925 | 164900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20230925 | 164800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20230925 | 164700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20230925 | 164600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20230925 | 164500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20230925 | 164400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20230925 | 164300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20230925 | 164200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20230925 | 164100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20230925 | 164000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20230925 | 163900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20230925 | 163800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20230925 | 163700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20230925 | 163600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20230925 | 163500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20230925 | 163400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20230925 | 163300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20230925 | 163200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20230925 | 163100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20230925 | 163000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20230925 | 162900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20230925 | 162800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20230925 | 162700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20230925 | 162600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20230925 | 162500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20230925 | 162400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20230925 | 162300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20230925 | 162200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20230925 | 162100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20230925 | 162000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 18121 |
| 183 | 20230925 | 161900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20230925 | 161800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20230925 | 161700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20230925 | 161600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20230925 | 161500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20230925 | 161400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20230925 | 161300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20230925 | 161200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20230925 | 161100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20230925 | 161000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20230925 | 160900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20230925 | 160800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20230925 | 160700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20230925 | 160600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20230925 | 160500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20230925 | 160400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20230925 | 160300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20230925 | 160200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20230925 | 160100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20230925 | 160000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20230925 | 155900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20230925 | 155800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20230925 | 155700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20230925 | 155600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20230925 | 155500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20230925 | 155400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20230925 | 155300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20230925 | 155200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20230925 | 155100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20230925 | 155000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 18121 |
| 213 | 20230925 | 154900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20230925 | 154800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20230925 | 154700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20230925 | 154600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20230925 | 154500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20230925 | 154400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20230925 | 154300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20230925 | 154200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20230925 | 154100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20230925 | 154000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20230925 | 153900 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20230925 | 153800 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20230925 | 153700 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20230925 | 153600 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20230925 | 153500 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20230925 | 153400 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20230925 | 153300 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20230925 | 153200 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20230925 | 153100 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20230925 | 153000 | 6660222550 | 16510 | 16510 | 16510 | 16510 | 18121 |
| 233 | 20230925 | 152900 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20230925 | 152800 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20230925 | 152700 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20230925 | 152600 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20230925 | 152500 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20230925 | 152400 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20230925 | 152300 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20230925 | 152200 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20230925 | 152100 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20230925 | 152000 | 6361044840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 243 | 20230925 | 151900 | 6361044840 | 16630 | 16610 | 16660 | 16600 | 3863 |
| 244 | 20230925 | 151800 | 6296822300 | 16590 | 16610 | 16640 | 16590 | 1762 |
| 245 | 20230925 | 151700 | 6267559530 | 16620 | 16630 | 16680 | 16620 | 4683 |
| 246 | 20230925 | 151600 | 6189529780 | 16630 | 16610 | 16660 | 16590 | 7702 |
| 247 | 20230925 | 151500 | 6061509130 | 16600 | 16620 | 16630 | 16580 | 2827 |
| 248 | 20230925 | 151400 | 6014550610 | 16630 | 16600 | 16640 | 16590 | 1972 |
| 249 | 20230925 | 151300 | 5981785990 | 16560 | 16600 | 16610 | 16540 | 1450 |
| 250 | 20230925 | 151200 | 5957764680 | 16600 | 16660 | 16670 | 16560 | 2659 |
| 251 | 20230925 | 151100 | 5913502360 | 16670 | 16530 | 16670 | 16520 | 9661 |
| 252 | 20230925 | 151000 | 5752975900 | 16530 | 16590 | 16600 | 16530 | 1575 |
| 253 | 20230925 | 150900 | 5726870790 | 16580 | 16550 | 16610 | 16530 | 3938 |
| 254 | 20230925 | 150800 | 5661539450 | 16550 | 16540 | 16580 | 16520 | 2360 |
| 255 | 20230925 | 150700 | 5622480340 | 16540 | 16580 | 16580 | 16540 | 1242 |
| 256 | 20230925 | 150600 | 5601913570 | 16580 | 16580 | 16590 | 16510 | 2989 |
| 257 | 20230925 | 150500 | 5552452790 | 16530 | 16630 | 16640 | 16530 | 4271 |
| 258 | 20230925 | 150400 | 5481557620 | 16630 | 16540 | 16650 | 16540 | 10363 |
| 259 | 20230925 | 150300 | 5309438090 | 16560 | 16410 | 16560 | 16410 | 2716 |
| 260 | 20230925 | 150200 | 5264679780 | 16410 | 16500 | 16510 | 16410 | 651 |
| 261 | 20230925 | 150100 | 5253962050 | 16520 | 16330 | 16540 | 16330 | 1995 |
| 262 | 20230925 | 150000 | 5221127460 | 16430 | 16480 | 16490 | 16300 | 5627 |
| 263 | 20230925 | 145900 | 5128916330 | 16470 | 16470 | 16530 | 16450 | 2845 |
| 264 | 20230925 | 145800 | 5082068000 | 16470 | 16550 | 16600 | 16470 | 7043 |
| 265 | 20230925 | 145700 | 4965512780 | 16540 | 16520 | 16670 | 16520 | 14338 |
| 266 | 20230925 | 145600 | 4727363610 | 16520 | 16460 | 16680 | 16450 | 23496 |
| 267 | 20230925 | 145500 | 4337869800 | 16450 | 16330 | 16450 | 16330 | 1930 |
| 268 | 20230925 | 145400 | 4306220540 | 16330 | 16360 | 16360 | 16320 | 1257 |
| 269 | 20230925 | 145300 | 4285688590 | 16360 | 16360 | 16380 | 16330 | 781 |
| 270 | 20230925 | 145200 | 4272924380 | 16350 | 16380 | 16380 | 16350 | 915 |
| 271 | 20230925 | 145100 | 4257955030 | 16370 | 16400 | 16400 | 16370 | 2068 |
| 272 | 20230925 | 145000 | 4224076410 | 16400 | 16480 | 16480 | 16310 | 2993 |
| 273 | 20230925 | 144900 | 4174976510 | 16480 | 16400 | 16480 | 16390 | 6677 |
| 274 | 20230925 | 144800 | 4065229910 | 16400 | 16390 | 16400 | 16350 | 3660 |
| 275 | 20230925 | 144700 | 4005229190 | 16390 | 16370 | 16390 | 16340 | 1432 |
| 276 | 20230925 | 144600 | 3981766800 | 16370 | 16340 | 16370 | 16320 | 4207 |
| 277 | 20230925 | 144500 | 3912985460 | 16330 | 16300 | 16330 | 16290 | 1847 |
| 278 | 20230925 | 144400 | 3882854580 | 16300 | 16300 | 16300 | 16300 | 660 |
| 279 | 20230925 | 144300 | 3872096580 | 16280 | 16280 | 16300 | 16280 | 184 |
| 280 | 20230925 | 144200 | 3869100510 | 16280 | 16270 | 16280 | 16270 | 303 |
| 281 | 20230925 | 144100 | 3864167700 | 16250 | 16260 | 16270 | 16250 | 490 |
| 282 | 20230925 | 144000 | 3856198730 | 16260 | 16250 | 16260 | 16240 | 522 |
| 283 | 20230925 | 143900 | 3847717090 | 16240 | 16240 | 16250 | 16240 | 11 |
| 284 | 20230925 | 143800 | 3847538420 | 16230 | 16230 | 16230 | 16230 | 203 |
| 285 | 20230925 | 143700 | 3844243730 | 16230 | 16230 | 16240 | 16230 | 20 |
| 286 | 20230925 | 143600 | 3843919120 | 16230 | 16240 | 16240 | 16230 | 36 |
| 287 | 20230925 | 143500 | 3843334800 | 16250 | 16240 | 16250 | 16240 | 37 |
| 288 | 20230925 | 143400 | 3842733600 | 16250 | 16250 | 16250 | 16250 | 6 |
| 289 | 20230925 | 143300 | 3842636100 | 16230 | 16230 | 16230 | 16230 | 122 |
| 290 | 20230925 | 143200 | 3840656040 | 16220 | 16220 | 16220 | 16220 | 1 |
| 291 | 20230925 | 143100 | 3840639820 | 16220 | 16210 | 16220 | 16210 | 482 |
| 292 | 20230925 | 143000 | 3832821810 | 16220 | 16210 | 16220 | 16210 | 355 |
| 293 | 20230925 | 142900 | 3827065260 | 16220 | 16220 | 16220 | 16220 | 241 |
| 294 | 20230925 | 142800 | 3823156240 | 16220 | 16220 | 16220 | 16220 | 10 |
| 295 | 20230925 | 142700 | 3822994040 | 16210 | 16230 | 16230 | 16210 | 1221 |
| 296 | 20230925 | 142600 | 3803189340 | 16240 | 16230 | 16240 | 16230 | 305 |
| 297 | 20230925 | 142500 | 3798236180 | 16220 | 16220 | 16220 | 16220 | 11 |
| 298 | 20230925 | 142400 | 3798057760 | 16220 | 16240 | 16240 | 16220 | 337 |
| 299 | 20230925 | 142300 | 3792590880 | 16210 | 16220 | 16240 | 16210 | 568 |
| 300 | 20230925 | 142200 | 3783372640 | 16220 | 16220 | 16220 | 16220 | 10 |
| 301 | 20230925 | 142100 | 3783210440 | 16210 | 16210 | 16210 | 16210 | 10 |
| 302 | 20230925 | 142000 | 3783048340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 303 | 20230925 | 141900 | 3783048340 | 16240 | 16240 | 16240 | 16240 | 1 |
| 304 | 20230925 | 141800 | 3783032100 | 16210 | 16220 | 16220 | 16210 | 159 |
| 305 | 20230925 | 141700 | 3780453970 | 16220 | 16200 | 16220 | 16200 | 273 |
| 306 | 20230925 | 141600 | 3776029900 | 16200 | 16250 | 16250 | 16200 | 141 |
| 307 | 20230925 | 141500 | 3773742650 | 16250 | 16250 | 16250 | 16250 | 1 |
| 308 | 20230925 | 141400 | 3773726400 | 16260 | 16190 | 16260 | 16190 | 221 |
| 309 | 20230925 | 141300 | 3770137840 | 16190 | 16190 | 16190 | 16190 | 11 |
| 310 | 20230925 | 141200 | 3769959750 | 16190 | 16190 | 16200 | 16190 | 347 |
| 311 | 20230925 | 141100 | 3764339250 | 16260 | 16260 | 16260 | 16260 | 92 |
| 312 | 20230925 | 141000 | 3762843330 | 16160 | 16180 | 16180 | 16160 | 241 |
| 313 | 20230925 | 140900 | 3758946460 | 16180 | 16190 | 16200 | 16180 | 679 |
| 314 | 20230925 | 140800 | 3747953070 | 16190 | 16230 | 16230 | 16190 | 1289 |
| 315 | 20230925 | 140700 | 3727059470 | 16240 | 16270 | 16270 | 16240 | 792 |
| 316 | 20230925 | 140600 | 3714189160 | 16280 | 16280 | 16280 | 16280 | 45 |
| 317 | 20230925 | 140500 | 3713456560 | 16280 | 16280 | 16280 | 16280 | 248 |
| 318 | 20230925 | 140400 | 3709419120 | 16280 | 16280 | 16280 | 16280 | 50 |
| 319 | 20230925 | 140300 | 3708605120 | 16280 | 16260 | 16280 | 16260 | 21 |
| 320 | 20230925 | 140200 | 3708263260 | 16260 | 16260 | 16270 | 16260 | 544 |
| 321 | 20230925 | 140100 | 3699417790 | 16260 | 16270 | 16270 | 16260 | 69 |
| 322 | 20230925 | 140000 | 3698295210 | 16280 | 16270 | 16280 | 16270 | 87 |
| 323 | 20230925 | 135900 | 3696879710 | 16270 | 16280 | 16280 | 16270 | 204 |
| 324 | 20230925 | 135800 | 3693559490 | 16280 | 16280 | 16280 | 16280 | 211 |
| 325 | 20230925 | 135700 | 3690124410 | 16280 | 16290 | 16290 | 16280 | 501 |
| 326 | 20230925 | 135600 | 3681966130 | 16290 | 16290 | 16290 | 16290 | 282 |
| 327 | 20230925 | 135500 | 3677372350 | 16290 | 16290 | 16290 | 16280 | 170 |
| 328 | 20230925 | 135400 | 3674604050 | 16290 | 16290 | 16300 | 16290 | 179 |
| 329 | 20230925 | 135300 | 3671687140 | 16290 | 16290 | 16290 | 16290 | 70 |
| 330 | 20230925 | 135200 | 3670546840 | 16290 | 16290 | 16290 | 16290 | 132 |
| 331 | 20230925 | 135100 | 3668396560 | 16290 | 16280 | 16290 | 16280 | 47 |
| 332 | 20230925 | 135000 | 3667631230 | 16280 | 16280 | 16280 | 16280 | 42 |
| 333 | 20230925 | 134900 | 3666947470 | 16280 | 16280 | 16290 | 16280 | 20 |
| 334 | 20230925 | 134800 | 3666621830 | 16280 | 16280 | 16280 | 16280 | 482 |
| 335 | 20230925 | 134700 | 3658774870 | 16260 | 16270 | 16280 | 16260 | 264 |
| 336 | 20230925 | 134600 | 3654482000 | 16270 | 16270 | 16270 | 16260 | 74 |
| 337 | 20230925 | 134500 | 3653278740 | 16270 | 16270 | 16270 | 16270 | 67 |
| 338 | 20230925 | 134400 | 3652188650 | 16270 | 16270 | 16270 | 16270 | 59 |
| 339 | 20230925 | 134300 | 3651228720 | 16270 | 16300 | 16300 | 16270 | 48 |
| 340 | 20230925 | 134200 | 3650447340 | 16300 | 16300 | 16330 | 16300 | 107 |
| 341 | 20230925 | 134100 | 3648701230 | 16300 | 16300 | 16330 | 16300 | 14 |
| 342 | 20230925 | 134000 | 3648473000 | 16250 | 16250 | 16250 | 16250 | 174 |
| 343 | 20230925 | 133900 | 3645645500 | 16250 | 16260 | 16260 | 16250 | 304 |
| 344 | 20230925 | 133800 | 3640704490 | 16260 | 16330 | 16330 | 16260 | 1514 |
| 345 | 20230925 | 133700 | 3616001970 | 16340 | 16350 | 16350 | 16340 | 563 |
| 346 | 20230925 | 133600 | 3606798630 | 16350 | 16340 | 16350 | 16330 | 1106 |
| 347 | 20230925 | 133500 | 3588726270 | 16340 | 16330 | 16340 | 16330 | 201 |
| 348 | 20230925 | 133400 | 3585441990 | 16330 | 16360 | 16360 | 16320 | 701 |
| 349 | 20230925 | 133300 | 3573993910 | 16360 | 16290 | 16360 | 16290 | 4155 |
| 350 | 20230925 | 133200 | 3506128570 | 16250 | 16290 | 16300 | 16250 | 166 |
| 351 | 20230925 | 133100 | 3503428770 | 16290 | 16260 | 16290 | 16260 | 816 |
| 352 | 20230925 | 133000 | 3490150020 | 16250 | 16250 | 16250 | 16250 | 461 |
| 353 | 20230925 | 132900 | 3482658770 | 16240 | 16240 | 16240 | 16240 | 80 |
| 354 | 20230925 | 132800 | 3481359570 | 16240 | 16260 | 16260 | 16240 | 297 |
| 355 | 20230925 | 132700 | 3476533660 | 16260 | 16270 | 16270 | 16260 | 143 |
| 356 | 20230925 | 132600 | 3474208330 | 16270 | 16270 | 16270 | 16260 | 375 |
| 357 | 20230925 | 132500 | 3468109310 | 16270 | 16270 | 16270 | 16270 | 74 |
| 358 | 20230925 | 132400 | 3466905330 | 16270 | 16270 | 16270 | 16270 | 5 |
| 359 | 20230925 | 132300 | 3466823980 | 16250 | 16250 | 16250 | 16250 | 93 |
| 360 | 20230925 | 132200 | 3465312730 | 16250 | 16290 | 16290 | 16230 | 824 |
| 361 | 20230925 | 132100 | 3451922690 | 16250 | 16300 | 16320 | 16250 | 1596 |
| 362 | 20230925 | 132000 | 3425898250 | 16320 | 16320 | 16320 | 16320 | 0 |
| 363 | 20230925 | 131900 | 3425898250 | 16320 | 16270 | 16320 | 16270 | 1213 |
| 364 | 20230925 | 131800 | 3406124500 | 16270 | 16220 | 16270 | 16220 | 3 |
| 365 | 20230925 | 131700 | 3406075740 | 16220 | 16250 | 16250 | 16220 | 89 |
| 366 | 20230925 | 131600 | 3404631940 | 16290 | 16270 | 16290 | 16270 | 3 |
| 367 | 20230925 | 131500 | 3404583110 | 16270 | 16280 | 16280 | 16270 | 107 |
| 368 | 20230925 | 131400 | 3402841210 | 16290 | 16300 | 16300 | 16290 | 107 |
| 369 | 20230925 | 131300 | 3401097120 | 16320 | 16180 | 16320 | 16180 | 1072 |
| 370 | 20230925 | 131200 | 3383637440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 371 | 20230925 | 131100 | 3383637440 | 16170 | 16160 | 16170 | 16160 | 313 |
| 372 | 20230925 | 131000 | 3378576240 | 16160 | 16230 | 16250 | 16160 | 1042 |
| 373 | 20230925 | 130900 | 3361708800 | 16230 | 16190 | 16230 | 16170 | 1269 |
| 374 | 20230925 | 130800 | 3341131190 | 16180 | 16190 | 16190 | 16170 | 377 |
| 375 | 20230925 | 130700 | 3335031140 | 16190 | 16180 | 16190 | 16180 | 82 |
| 376 | 20230925 | 130600 | 3333704230 | 16180 | 16190 | 16200 | 16180 | 24 |
| 377 | 20230925 | 130500 | 3333315680 | 16200 | 16210 | 16210 | 16200 | 66 |
| 378 | 20230925 | 130400 | 3332246440 | 16210 | 16210 | 16210 | 16210 | 0 |
| 379 | 20230925 | 130300 | 3332246440 | 16210 | 16220 | 16220 | 16210 | 1363 |
| 380 | 20230925 | 130200 | 3310151460 | 16220 | 16220 | 16220 | 16220 | 23 |
| 381 | 20230925 | 130100 | 3309778400 | 16220 | 16210 | 16220 | 16210 | 112 |
| 382 | 20230925 | 130000 | 3307961880 | 16210 | 16210 | 16210 | 16210 | 38 |
| 383 | 20230925 | 125900 | 3307345900 | 16210 | 16230 | 16230 | 16210 | 1200 |
| 384 | 20230925 | 125800 | 3287884830 | 16230 | 16230 | 16230 | 16230 | 13 |
| 385 | 20230925 | 125700 | 3287673840 | 16230 | 16290 | 16290 | 16230 | 552 |
| 386 | 20230925 | 125600 | 3278710250 | 16250 | 16250 | 16250 | 16240 | 37 |
| 387 | 20230925 | 125500 | 3278109260 | 16250 | 16290 | 16290 | 16250 | 591 |
| 388 | 20230925 | 125400 | 3268489130 | 16270 | 16270 | 16270 | 16270 | 201 |
| 389 | 20230925 | 125300 | 3265218860 | 16280 | 16280 | 16280 | 16260 | 729 |
| 390 | 20230925 | 125200 | 3253353020 | 16290 | 16290 | 16290 | 16290 | 60 |
| 391 | 20230925 | 125100 | 3252375620 | 16300 | 16290 | 16300 | 16290 | 20 |
| 392 | 20230925 | 125000 | 3252049760 | 16290 | 16300 | 16300 | 16290 | 47 |
| 393 | 20230925 | 124900 | 3251283870 | 16300 | 16290 | 16300 | 16290 | 12 |
| 394 | 20230925 | 124800 | 3251088370 | 16290 | 16300 | 16300 | 16280 | 49 |
| 395 | 20230925 | 124700 | 3250290250 | 16300 | 16300 | 16300 | 16300 | 370 |
| 396 | 20230925 | 124600 | 3244259250 | 16300 | 16300 | 16300 | 16290 | 502 |
| 397 | 20230925 | 124500 | 3236077650 | 16300 | 16290 | 16300 | 16290 | 285 |
| 398 | 20230925 | 124400 | 3231434770 | 16300 | 16290 | 16300 | 16280 | 51 |
| 399 | 20230925 | 124300 | 3230604360 | 16300 | 16300 | 16300 | 16280 | 65 |
| 400 | 20230925 | 124200 | 3229544980 | 16300 | 16300 | 16300 | 16300 | 50 |
| 401 | 20230925 | 124100 | 3228729980 | 16300 | 16280 | 16300 | 16280 | 334 |
| 402 | 20230925 | 124000 | 3223286440 | 16280 | 16280 | 16280 | 16270 | 61 |
| 403 | 20230925 | 123900 | 3222293470 | 16280 | 16300 | 16300 | 16280 | 230 |
| 404 | 20230925 | 123800 | 3218548470 | 16280 | 16290 | 16290 | 16280 | 86 |
| 405 | 20230925 | 123700 | 3217147580 | 16290 | 16310 | 16310 | 16290 | 309 |
| 406 | 20230925 | 123600 | 3212112640 | 16320 | 16330 | 16330 | 16320 | 66 |
| 407 | 20230925 | 123500 | 3211035470 | 16330 | 16340 | 16340 | 16330 | 196 |
| 408 | 20230925 | 123400 | 3207833950 | 16340 | 16300 | 16340 | 16300 | 454 |
| 409 | 20230925 | 123300 | 3200422520 | 16310 | 16300 | 16310 | 16290 | 484 |
| 410 | 20230925 | 123200 | 3192537510 | 16310 | 16290 | 16310 | 16290 | 73 |
| 411 | 20230925 | 123100 | 3191347180 | 16290 | 16300 | 16300 | 16290 | 284 |
| 412 | 20230925 | 123000 | 3186719520 | 16300 | 16300 | 16300 | 16300 | 26 |
| 413 | 20230925 | 122900 | 3186295720 | 16300 | 16310 | 16310 | 16300 | 159 |
| 414 | 20230925 | 122800 | 3183704010 | 16340 | 16320 | 16340 | 16320 | 544 |
| 415 | 20230925 | 122700 | 3174821660 | 16320 | 16310 | 16320 | 16310 | 1031 |
| 416 | 20230925 | 122600 | 3157997690 | 16310 | 16310 | 16310 | 16300 | 200 |
| 417 | 20230925 | 122500 | 3154735700 | 16310 | 16310 | 16310 | 16310 | 106 |
| 418 | 20230925 | 122400 | 3153006840 | 16310 | 16310 | 16310 | 16310 | 237 |
| 419 | 20230925 | 122300 | 3149141370 | 16320 | 16320 | 16320 | 16320 | 14 |
| 420 | 20230925 | 122200 | 3148912890 | 16320 | 16310 | 16320 | 16300 | 635 |
| 421 | 20230925 | 122100 | 3138555820 | 16310 | 16310 | 16310 | 16310 | 335 |
| 422 | 20230925 | 122000 | 3133091970 | 16320 | 16320 | 16320 | 16320 | 62 |
| 423 | 20230925 | 121900 | 3132080130 | 16320 | 16230 | 16320 | 16230 | 2 |
| 424 | 20230925 | 121800 | 3132047580 | 16320 | 16260 | 16320 | 16260 | 1902 |
| 425 | 20230925 | 121700 | 3101039510 | 16260 | 16200 | 16260 | 16200 | 130 |
| 426 | 20230925 | 121600 | 3098932460 | 16190 | 16240 | 16270 | 16190 | 344 |
| 427 | 20230925 | 121500 | 3093342720 | 16240 | 16240 | 16240 | 16240 | 15 |
| 428 | 20230925 | 121400 | 3093099120 | 16240 | 16180 | 16240 | 16180 | 11 |
| 429 | 20230925 | 121300 | 3092921080 | 16170 | 16170 | 16170 | 16170 | 11 |
| 430 | 20230925 | 121200 | 3092743210 | 16170 | 16180 | 16190 | 16170 | 1525 |
| 431 | 20230925 | 121100 | 3068070210 | 16180 | 16200 | 16240 | 16180 | 452 |
| 432 | 20230925 | 121000 | 3060748330 | 16200 | 16200 | 16200 | 16200 | 307 |
| 433 | 20230925 | 120900 | 3055774930 | 16190 | 16180 | 16200 | 16180 | 11 |
| 434 | 20230925 | 120800 | 3055596920 | 16180 | 16180 | 16180 | 16180 | 13 |
| 435 | 20230925 | 120700 | 3055386580 | 16180 | 16180 | 16180 | 16180 | 27 |
| 436 | 20230925 | 120600 | 3054949720 | 16180 | 16170 | 16180 | 16170 | 316 |
| 437 | 20230925 | 120500 | 3049839700 | 16170 | 16170 | 16170 | 16170 | 123 |
| 438 | 20230925 | 120400 | 3047850790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 439 | 20230925 | 120300 | 3047850790 | 16170 | 16170 | 16170 | 16170 | 140 |
| 440 | 20230925 | 120200 | 3045586990 | 16170 | 16170 | 16170 | 16170 | 50 |
| 441 | 20230925 | 120100 | 3044778490 | 16160 | 16160 | 16170 | 16160 | 70 |
| 442 | 20230925 | 120000 | 3043647090 | 16160 | 16170 | 16170 | 16160 | 205 |
| 443 | 20230925 | 115900 | 3040333660 | 16170 | 16170 | 16170 | 16160 | 138 |
| 444 | 20230925 | 115800 | 3038102310 | 16160 | 16170 | 16170 | 16160 | 151 |
| 445 | 20230925 | 115700 | 3035660660 | 16170 | 16180 | 16180 | 16170 | 5 |
| 446 | 20230925 | 115600 | 3035579800 | 16180 | 16170 | 16180 | 16170 | 5 |
| 447 | 20230925 | 115500 | 3035498930 | 16180 | 16180 | 16180 | 16180 | 13 |
| 448 | 20230925 | 115400 | 3035288590 | 16180 | 16180 | 16180 | 16180 | 52 |
| 449 | 20230925 | 115300 | 3034447230 | 16180 | 16180 | 16180 | 16180 | 142 |
| 450 | 20230925 | 115200 | 3032149670 | 16190 | 16200 | 16200 | 16190 | 96 |
| 451 | 20230925 | 115100 | 3030595330 | 16200 | 16220 | 16220 | 16200 | 58 |
| 452 | 20230925 | 115000 | 3029655010 | 16220 | 16230 | 16240 | 16220 | 1073 |
| 453 | 20230925 | 114900 | 3012240660 | 16230 | 16240 | 16240 | 16230 | 232 |
| 454 | 20230925 | 114800 | 3008474790 | 16240 | 16240 | 16240 | 16230 | 42 |
| 455 | 20230925 | 114700 | 3007792720 | 16230 | 16240 | 16240 | 16230 | 7 |
| 456 | 20230925 | 114600 | 3007679070 | 16250 | 16260 | 16260 | 16250 | 197 |
| 457 | 20230925 | 114500 | 3004477560 | 16260 | 16270 | 16280 | 16260 | 59 |
| 458 | 20230925 | 114400 | 3003517800 | 16280 | 16290 | 16290 | 16280 | 128 |
| 459 | 20230925 | 114300 | 3001433460 | 16290 | 16320 | 16320 | 16290 | 181 |
| 460 | 20230925 | 114200 | 2998481710 | 16320 | 16330 | 16330 | 16320 | 118 |
| 461 | 20230925 | 114100 | 2996554950 | 16340 | 16310 | 16340 | 16300 | 1426 |
| 462 | 20230925 | 114000 | 2973260250 | 16310 | 16330 | 16330 | 16310 | 1562 |
| 463 | 20230925 | 113900 | 2947765390 | 16340 | 16360 | 16360 | 16340 | 199 |
| 464 | 20230925 | 113800 | 2944511530 | 16350 | 16340 | 16360 | 16340 | 471 |
| 465 | 20230925 | 113700 | 2936809970 | 16350 | 16350 | 16360 | 16350 | 965 |
| 466 | 20230925 | 113600 | 2921028090 | 16350 | 16290 | 16350 | 16290 | 5703 |
| 467 | 20230925 | 113500 | 2827944860 | 16290 | 16260 | 16290 | 16200 | 1340 |
| 468 | 20230925 | 113400 | 2806200580 | 16200 | 16110 | 16250 | 16110 | 1359 |
| 469 | 20230925 | 113300 | 2784191180 | 16110 | 16110 | 16170 | 16110 | 9 |
| 470 | 20230925 | 113200 | 2784046130 | 16170 | 16170 | 16170 | 16170 | 2 |
| 471 | 20230925 | 113100 | 2784013790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 472 | 20230925 | 113000 | 2784013790 | 16170 | 16110 | 16170 | 16110 | 344 |
| 473 | 20230925 | 112900 | 2778471350 | 16180 | 16180 | 16180 | 16180 | 0 |
| 474 | 20230925 | 112800 | 2778471350 | 16180 | 16190 | 16190 | 16070 | 2228 |
| 475 | 20230925 | 112700 | 2742539640 | 16180 | 16190 | 16190 | 16180 | 129 |
| 476 | 20230925 | 112600 | 2740451780 | 16200 | 16200 | 16200 | 16200 | 162 |
| 477 | 20230925 | 112500 | 2737827380 | 16210 | 16210 | 16210 | 16210 | 104 |
| 478 | 20230925 | 112400 | 2736141540 | 16210 | 16210 | 16210 | 16210 | 23 |
| 479 | 20230925 | 112300 | 2735768710 | 16210 | 16200 | 16210 | 16200 | 256 |
| 480 | 20230925 | 112200 | 2731619070 | 16200 | 16200 | 16200 | 16200 | 1 |
| 481 | 20230925 | 112100 | 2731602870 | 16200 | 16200 | 16200 | 16200 | 181 |
| 482 | 20230925 | 112000 | 2728670670 | 16200 | 16180 | 16200 | 16150 | 327 |
| 483 | 20230925 | 111900 | 2723379410 | 16180 | 16120 | 16180 | 16120 | 217 |
| 484 | 20230925 | 111800 | 2719879990 | 16070 | 16080 | 16130 | 16070 | 2384 |
| 485 | 20230925 | 111700 | 2681527040 | 16080 | 16130 | 16130 | 16080 | 1607 |
| 486 | 20230925 | 111600 | 2655646920 | 16130 | 16130 | 16130 | 16120 | 306 |
| 487 | 20230925 | 111500 | 2650712700 | 16140 | 16140 | 16150 | 16130 | 861 |
| 488 | 20230925 | 111400 | 2636814850 | 16140 | 16150 | 16150 | 16140 | 969 |
| 489 | 20230925 | 111300 | 2621173080 | 16150 | 16210 | 16210 | 16150 | 1966 |
| 490 | 20230925 | 111200 | 2589390420 | 16210 | 16210 | 16210 | 16210 | 170 |
| 491 | 20230925 | 111100 | 2586634720 | 16200 | 16200 | 16200 | 16200 | 83 |
| 492 | 20230925 | 111000 | 2585290120 | 16200 | 16220 | 16220 | 16200 | 174 |
| 493 | 20230925 | 110900 | 2582471020 | 16200 | 16220 | 16220 | 16190 | 1793 |
| 494 | 20230925 | 110800 | 2553419580 | 16220 | 16240 | 16250 | 16220 | 233 |
| 495 | 20230925 | 110700 | 2549638430 | 16240 | 16250 | 16260 | 16240 | 346 |
| 496 | 20230925 | 110600 | 2544016020 | 16250 | 16240 | 16250 | 16240 | 205 |
| 497 | 20230925 | 110500 | 2540686770 | 16240 | 16260 | 16260 | 16230 | 689 |
| 498 | 20230925 | 110400 | 2529497720 | 16270 | 16290 | 16300 | 16270 | 688 |
| 499 | 20230925 | 110300 | 2518293210 | 16270 | 16240 | 16270 | 16230 | 619 |
| 500 | 20230925 | 110200 | 2508238050 | 16240 | 16250 | 16250 | 16240 | 297 |
| 501 | 20230925 | 110100 | 2503413610 | 16250 | 16250 | 16250 | 16250 | 8 |
| 502 | 20230925 | 110000 | 2503283610 | 16310 | 16240 | 16310 | 16240 | 1263 |
| 503 | 20230925 | 105900 | 2482685610 | 16310 | 16320 | 16330 | 16310 | 1715 |
| 504 | 20230925 | 105800 | 2454697890 | 16310 | 16240 | 16310 | 16240 | 5192 |
| 505 | 20230925 | 105700 | 2370187700 | 16240 | 16220 | 16250 | 16160 | 4688 |
| 506 | 20230925 | 105600 | 2294208510 | 16240 | 16230 | 16240 | 16220 | 256 |
| 507 | 20230925 | 105500 | 2290051720 | 16220 | 16230 | 16230 | 16220 | 322 |
| 508 | 20230925 | 105400 | 2284828780 | 16230 | 16220 | 16230 | 16220 | 149 |
| 509 | 20230925 | 105300 | 2282411940 | 16220 | 16230 | 16230 | 16220 | 360 |
| 510 | 20230925 | 105200 | 2276572600 | 16220 | 16220 | 16220 | 16220 | 319 |
| 511 | 20230925 | 105100 | 2271398420 | 16220 | 16210 | 16220 | 16210 | 300 |
| 512 | 20230925 | 105000 | 2266535290 | 16210 | 16210 | 16220 | 16210 | 848 |
| 513 | 20230925 | 104900 | 2252789010 | 16210 | 16210 | 16220 | 16200 | 882 |
| 514 | 20230925 | 104800 | 2238491740 | 16210 | 16230 | 16230 | 16210 | 705 |
| 515 | 20230925 | 104700 | 2227055700 | 16230 | 16250 | 16270 | 16230 | 2071 |
| 516 | 20230925 | 104600 | 2193442420 | 16260 | 16260 | 16260 | 16230 | 1048 |
| 517 | 20230925 | 104500 | 2176403080 | 16270 | 16270 | 16270 | 16270 | 2 |
| 518 | 20230925 | 104400 | 2176370540 | 16270 | 16270 | 16280 | 16270 | 1325 |
| 519 | 20230925 | 104300 | 2154812210 | 16230 | 16270 | 16270 | 16230 | 434 |
| 520 | 20230925 | 104200 | 2147751070 | 16270 | 16280 | 16280 | 16220 | 95 |
| 521 | 20230925 | 104100 | 2146205420 | 16290 | 16240 | 16290 | 16240 | 509 |
| 522 | 20230925 | 104000 | 2137918460 | 16240 | 16270 | 16290 | 16210 | 1156 |
| 523 | 20230925 | 103900 | 2119153430 | 16260 | 16220 | 16300 | 16220 | 1176 |
| 524 | 20230925 | 103800 | 2100012030 | 16220 | 16220 | 16270 | 16220 | 573 |
| 525 | 20230925 | 103700 | 2090692260 | 16220 | 16260 | 16260 | 16220 | 1310 |
| 526 | 20230925 | 103600 | 2069423920 | 16240 | 16240 | 16240 | 16240 | 50 |
| 527 | 20230925 | 103500 | 2068611920 | 16240 | 16250 | 16250 | 16230 | 1563 |
| 528 | 20230925 | 103400 | 2043228640 | 16260 | 16260 | 16270 | 16250 | 614 |
| 529 | 20230925 | 103300 | 2033250340 | 16270 | 16280 | 16280 | 16270 | 727 |
| 530 | 20230925 | 103200 | 2021418500 | 16280 | 16270 | 16280 | 16270 | 294 |
| 531 | 20230925 | 103100 | 2016635060 | 16280 | 16270 | 16280 | 16270 | 806 |
| 532 | 20230925 | 103000 | 2003518700 | 16280 | 16270 | 16280 | 16260 | 747 |
| 533 | 20230925 | 102900 | 1991367360 | 16260 | 16280 | 16280 | 16250 | 2122 |
| 534 | 20230925 | 102800 | 1956879480 | 16270 | 16280 | 16290 | 16270 | 1295 |
| 535 | 20230925 | 102700 | 1935797670 | 16280 | 16250 | 16290 | 16250 | 2028 |
| 536 | 20230925 | 102600 | 1902797140 | 16250 | 16210 | 16260 | 16210 | 381 |
| 537 | 20230925 | 102500 | 1896607850 | 16200 | 16170 | 16200 | 16170 | 294 |
| 538 | 20230925 | 102400 | 1891848100 | 16170 | 16170 | 16170 | 16160 | 354 |
| 539 | 20230925 | 102300 | 1886124220 | 16170 | 16190 | 16190 | 16160 | 885 |
| 540 | 20230925 | 102200 | 1871812960 | 16200 | 16200 | 16200 | 16200 | 193 |
| 541 | 20230925 | 102100 | 1868686360 | 16200 | 16200 | 16270 | 16190 | 1736 |
| 542 | 20230925 | 102000 | 1840529900 | 16200 | 16240 | 16260 | 16200 | 954 |
| 543 | 20230925 | 101900 | 1825055110 | 16270 | 16280 | 16310 | 16260 | 3129 |
| 544 | 20230925 | 101800 | 1774083130 | 16290 | 16140 | 16300 | 16140 | 6103 |
| 545 | 20230925 | 101700 | 1675105100 | 16150 | 16120 | 16150 | 16120 | 1497 |
| 546 | 20230925 | 101600 | 1650943380 | 16130 | 16110 | 16130 | 16100 | 365 |
| 547 | 20230925 | 101500 | 1645061490 | 16110 | 16130 | 16140 | 16110 | 377 |
| 548 | 20230925 | 101400 | 1638980490 | 16120 | 16140 | 16140 | 16120 | 31 |
| 549 | 20230925 | 101300 | 1638480630 | 16140 | 16150 | 16160 | 16140 | 183 |
| 550 | 20230925 | 101200 | 1635525210 | 16150 | 16100 | 16160 | 16070 | 1588 |
| 551 | 20230925 | 101100 | 1609901480 | 16070 | 16100 | 16100 | 16070 | 3828 |
| 552 | 20230925 | 101000 | 1548350690 | 16100 | 16100 | 16110 | 16090 | 1135 |
| 553 | 20230925 | 100900 | 1530081630 | 16100 | 16110 | 16110 | 16100 | 238 |
| 554 | 20230925 | 100800 | 1526248150 | 16110 | 16090 | 16110 | 16080 | 269 |
| 555 | 20230925 | 100700 | 1521917590 | 16080 | 16100 | 16120 | 16080 | 1104 |
| 556 | 20230925 | 100600 | 1504134310 | 16110 | 16110 | 16110 | 16080 | 416 |
| 557 | 20230925 | 100500 | 1497435840 | 16110 | 16150 | 16150 | 16100 | 796 |
| 558 | 20230925 | 100400 | 1484610810 | 16160 | 16120 | 16170 | 16110 | 2080 |
| 559 | 20230925 | 100300 | 1451059550 | 16120 | 16170 | 16210 | 16110 | 1990 |
| 560 | 20230925 | 100200 | 1418901120 | 16220 | 16070 | 16230 | 16070 | 7798 |
| 561 | 20230925 | 100100 | 1293076640 | 16070 | 16030 | 16070 | 16030 | 1570 |
| 562 | 20230925 | 100000 | 1267888280 | 16030 | 16030 | 16040 | 16030 | 126 |
| 563 | 20230925 | 095900 | 1265868370 | 16030 | 16040 | 16040 | 16030 | 530 |
| 564 | 20230925 | 095800 | 1257367450 | 16040 | 16040 | 16040 | 16040 | 27 |
| 565 | 20230925 | 095700 | 1256934370 | 16040 | 16030 | 16050 | 16000 | 500 |
| 566 | 20230925 | 095600 | 1248921160 | 16040 | 16030 | 16040 | 16000 | 503 |
| 567 | 20230925 | 095500 | 1240867770 | 16030 | 16060 | 16070 | 16030 | 270 |
| 568 | 20230925 | 095400 | 1236536310 | 16060 | 16070 | 16080 | 16060 | 566 |
| 569 | 20230925 | 095300 | 1227438510 | 16070 | 16040 | 16070 | 16030 | 247 |
| 570 | 20230925 | 095200 | 1223470030 | 16030 | 16020 | 16090 | 16020 | 2666 |
| 571 | 20230925 | 095100 | 1180670310 | 16010 | 15920 | 16010 | 15920 | 4879 |
| 572 | 20230925 | 095000 | 1102802500 | 15930 | 15930 | 15930 | 15910 | 726 |
| 573 | 20230925 | 094900 | 1091244490 | 15920 | 15920 | 15930 | 15920 | 94 |
| 574 | 20230925 | 094800 | 1089747700 | 15930 | 15940 | 15940 | 15930 | 44 |
| 575 | 20230925 | 094700 | 1089046480 | 15940 | 15920 | 15940 | 15920 | 3 |
| 576 | 20230925 | 094600 | 1088998680 | 15920 | 15960 | 15960 | 15920 | 616 |
| 577 | 20230925 | 094500 | 1079185160 | 15960 | 15930 | 15970 | 15920 | 426 |
| 578 | 20230925 | 094400 | 1072398320 | 15970 | 15970 | 15970 | 15970 | 14 |
| 579 | 20230925 | 094300 | 1072174740 | 15920 | 15990 | 15990 | 15920 | 688 |
| 580 | 20230925 | 094200 | 1061206330 | 15990 | 15920 | 15990 | 15920 | 2238 |
| 581 | 20230925 | 094100 | 1025548950 | 15920 | 15880 | 15920 | 15880 | 905 |
| 582 | 20230925 | 094000 | 1011165770 | 15880 | 15860 | 15880 | 15820 | 437 |
| 583 | 20230925 | 093900 | 1004237980 | 15860 | 15880 | 15880 | 15820 | 104 |
| 584 | 20230925 | 093800 | 1002589930 | 15880 | 15880 | 15880 | 15820 | 2083 |
| 585 | 20230925 | 093700 | 969607760 | 15880 | 15850 | 15880 | 15840 | 275 |
| 586 | 20230925 | 093600 | 965249340 | 15860 | 15890 | 15890 | 15860 | 1494 |
| 587 | 20230925 | 093500 | 941525890 | 15910 | 15920 | 15920 | 15910 | 134 |
| 588 | 20230925 | 093400 | 939392950 | 15950 | 15960 | 15960 | 15950 | 18 |
| 589 | 20230925 | 093300 | 939105730 | 15960 | 15960 | 15970 | 15920 | 49 |
| 590 | 20230925 | 093200 | 938323650 | 15960 | 15960 | 15960 | 15960 | 14 |
| 591 | 20230925 | 093100 | 938100210 | 15960 | 15910 | 15960 | 15910 | 262 |
| 592 | 20230925 | 093000 | 933928040 | 15910 | 15960 | 15960 | 15910 | 82 |
| 593 | 20230925 | 092900 | 932621970 | 15880 | 15960 | 15960 | 15880 | 647 |
| 594 | 20230925 | 092800 | 922341020 | 15900 | 15950 | 15960 | 15870 | 381 |
| 595 | 20230925 | 092700 | 916284060 | 15900 | 15910 | 15960 | 15850 | 1318 |
| 596 | 20230925 | 092600 | 895296390 | 15880 | 15890 | 15890 | 15830 | 2085 |
| 597 | 20230925 | 092500 | 862220430 | 15890 | 15930 | 15960 | 15890 | 1285 |
| 598 | 20230925 | 092400 | 841763580 | 15930 | 15920 | 15960 | 15920 | 229 |
| 599 | 20230925 | 092300 | 838117250 | 15920 | 15930 | 15930 | 15920 | 1261 |
| 600 | 20230925 | 092200 | 818039330 | 15930 | 15980 | 15980 | 15930 | 153 |
| 601 | 20230925 | 092100 | 815598720 | 15980 | 15960 | 15990 | 15950 | 463 |
| 602 | 20230925 | 092000 | 808208800 | 15960 | 16070 | 16070 | 15950 | 1452 |
| 603 | 20230925 | 091900 | 784989860 | 16030 | 16080 | 16090 | 16030 | 2490 |
| 604 | 20230925 | 091800 | 745005370 | 16080 | 16080 | 16090 | 16070 | 1789 |
| 605 | 20230925 | 091700 | 716241360 | 16070 | 16050 | 16070 | 16040 | 977 |
| 606 | 20230925 | 091600 | 700549260 | 16050 | 16040 | 16050 | 16020 | 315 |
| 607 | 20230925 | 091500 | 695495720 | 16040 | 15960 | 16060 | 15960 | 859 |
| 608 | 20230925 | 091400 | 681726550 | 15970 | 16040 | 16070 | 15940 | 1933 |
| 609 | 20230925 | 091300 | 650788730 | 16050 | 16080 | 16090 | 16050 | 2986 |
| 610 | 20230925 | 091200 | 602821220 | 16070 | 15930 | 16070 | 15930 | 5141 |
| 611 | 20230925 | 091100 | 520568460 | 15930 | 15900 | 15950 | 15900 | 768 |
| 612 | 20230925 | 091000 | 508336280 | 15950 | 15950 | 15950 | 15880 | 2041 |
| 613 | 20230925 | 090900 | 475811310 | 15950 | 15900 | 15990 | 15900 | 5047 |
| 614 | 20230925 | 090800 | 395375710 | 15900 | 15890 | 15900 | 15840 | 3027 |
| 615 | 20230925 | 090700 | 347317740 | 15900 | 15870 | 15920 | 15860 | 3127 |
| 616 | 20230925 | 090600 | 297644850 | 15880 | 15750 | 15880 | 15750 | 2394 |
| 617 | 20230925 | 090500 | 259758400 | 15750 | 15780 | 15790 | 15750 | 2668 |
| 618 | 20230925 | 090400 | 217672240 | 15780 | 15790 | 15820 | 15780 | 1537 |
| 619 | 20230925 | 090300 | 193397720 | 15810 | 15700 | 15840 | 15700 | 3197 |
| 620 | 20230925 | 090200 | 142976120 | 15690 | 15620 | 15690 | 15600 | 1952 |
| 621 | 20230925 | 090100 | 112441390 | 15610 | 15660 | 15720 | 15510 | 2401 |
| 622 | 20230925 | 090000 | 74929390 | 15720 | 15590 | 15740 | 15590 | 4470 |