33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 1886 |
| 3 | 20240822 | 192600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20240822 | 192500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20240822 | 192400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20240822 | 192300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20240822 | 192200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20240822 | 192100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20240822 | 192000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20240822 | 191900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20240822 | 191800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20240822 | 191700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20240822 | 191600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20240822 | 191500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20240822 | 191400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20240822 | 191300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20240822 | 191200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20240822 | 191100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20240822 | 191000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20240822 | 190900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20240822 | 190800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20240822 | 190700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20240822 | 190600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20240822 | 190500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20240822 | 190400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20240822 | 190300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20240822 | 190200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20240822 | 190100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20240822 | 190000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20240822 | 185900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20240822 | 185800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20240822 | 185700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 1886 |
| 33 | 20240822 | 185600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20240822 | 185500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20240822 | 185400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20240822 | 185300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20240822 | 185200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20240822 | 185100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20240822 | 185000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20240822 | 184900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20240822 | 184800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20240822 | 184700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20240822 | 184600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20240822 | 184500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20240822 | 184400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20240822 | 184300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20240822 | 184200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20240822 | 184100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20240822 | 184000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20240822 | 183900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20240822 | 183800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20240822 | 183700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20240822 | 183600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20240822 | 183500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20240822 | 183400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20240822 | 183300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20240822 | 183200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20240822 | 183100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20240822 | 183000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20240822 | 182900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20240822 | 182800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20240822 | 182700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 1886 |
| 63 | 20240822 | 182600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20240822 | 182500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20240822 | 182400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20240822 | 182300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20240822 | 182200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20240822 | 182100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20240822 | 182000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20240822 | 181900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20240822 | 181800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20240822 | 181700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20240822 | 181600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20240822 | 181500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20240822 | 181400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20240822 | 181300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20240822 | 181200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20240822 | 181100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20240822 | 181000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20240822 | 180900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20240822 | 180800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20240822 | 180700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20240822 | 180600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20240822 | 180500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20240822 | 180400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20240822 | 180300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20240822 | 180200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20240822 | 180100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20240822 | 180000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20240822 | 175900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20240822 | 175800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20240822 | 175700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 1886 |
| 93 | 20240822 | 175600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20240822 | 175500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20240822 | 175400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20240822 | 175300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20240822 | 175200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20240822 | 175100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20240822 | 175000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20240822 | 174900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20240822 | 174800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20240822 | 174700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20240822 | 174600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20240822 | 174500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20240822 | 174400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20240822 | 174300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20240822 | 174200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20240822 | 174100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20240822 | 174000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20240822 | 173900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20240822 | 173800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20240822 | 173700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20240822 | 173600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20240822 | 173500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20240822 | 173400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20240822 | 173300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20240822 | 173200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20240822 | 173100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20240822 | 173000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20240822 | 172900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20240822 | 172800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20240822 | 172700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 1886 |
| 123 | 20240822 | 172600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20240822 | 172500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20240822 | 172400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20240822 | 172300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20240822 | 172200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20240822 | 172100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20240822 | 172000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20240822 | 171900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20240822 | 171800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20240822 | 171700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20240822 | 171600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20240822 | 171500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20240822 | 171400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20240822 | 171300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20240822 | 171200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20240822 | 171100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20240822 | 171000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20240822 | 170900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20240822 | 170800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20240822 | 170700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20240822 | 170600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20240822 | 170500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20240822 | 170400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20240822 | 170300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20240822 | 170200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20240822 | 170100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20240822 | 170000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20240822 | 165900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20240822 | 165800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20240822 | 165700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 1886 |
| 153 | 20240822 | 165600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20240822 | 165500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20240822 | 165400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20240822 | 165300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20240822 | 165200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20240822 | 165100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20240822 | 165000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20240822 | 164900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20240822 | 164800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20240822 | 164700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20240822 | 164600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20240822 | 164500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20240822 | 164400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20240822 | 164300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20240822 | 164200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20240822 | 164100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20240822 | 164000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20240822 | 163900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20240822 | 163800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20240822 | 163700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20240822 | 163600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20240822 | 163500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20240822 | 163400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20240822 | 163300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20240822 | 163200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20240822 | 163100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20240822 | 163000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20240822 | 162900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20240822 | 162800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20240822 | 162700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 1886 |
| 183 | 20240822 | 162600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20240822 | 162500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20240822 | 162400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20240822 | 162300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20240822 | 162200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240822 | 162100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240822 | 162000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240822 | 161900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240822 | 161800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240822 | 161700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240822 | 161600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240822 | 161500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240822 | 161400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240822 | 161300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240822 | 161200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240822 | 161100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240822 | 161000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240822 | 160900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240822 | 160800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240822 | 160700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20240822 | 160600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20240822 | 160500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20240822 | 160400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20240822 | 160300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240822 | 160200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240822 | 160100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240822 | 160000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240822 | 155900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20240822 | 155800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20240822 | 155700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 1886 |
| 213 | 20240822 | 155600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20240822 | 155500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20240822 | 155400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20240822 | 155300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20240822 | 155200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20240822 | 155100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20240822 | 155000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20240822 | 154900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20240822 | 154800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20240822 | 154700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20240822 | 154600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20240822 | 154500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20240822 | 154400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20240822 | 154300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20240822 | 154200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20240822 | 154100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20240822 | 154000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20240822 | 153900 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20240822 | 153800 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20240822 | 153700 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20240822 | 153600 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20240822 | 153500 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20240822 | 153400 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20240822 | 153300 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20240822 | 153200 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20240822 | 153100 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20240822 | 153000 | 2924060670 | 14770 | 14770 | 14770 | 14770 | 1886 |
| 240 | 20240822 | 152900 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20240822 | 152800 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20240822 | 152700 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 243 | 20240822 | 152600 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20240822 | 152500 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20240822 | 152400 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20240822 | 152300 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20240822 | 152200 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20240822 | 152100 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20240822 | 152000 | 2896204450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20240822 | 151900 | 2896204450 | 14800 | 14750 | 14810 | 14650 | 283 |
| 251 | 20240822 | 151800 | 2892035270 | 14750 | 14750 | 14840 | 14750 | 2841 |
| 252 | 20240822 | 151700 | 2850002550 | 14750 | 14630 | 14750 | 14620 | 1343 |
| 253 | 20240822 | 151600 | 2830235210 | 14630 | 14660 | 14660 | 14630 | 60 |
| 254 | 20240822 | 151500 | 2829355790 | 14660 | 14660 | 14660 | 14620 | 1270 |
| 255 | 20240822 | 151400 | 2810761520 | 14650 | 14730 | 14730 | 14630 | 121 |
| 256 | 20240822 | 151300 | 2808989990 | 14700 | 14660 | 14750 | 14640 | 2298 |
| 257 | 20240822 | 151200 | 2775324060 | 14710 | 14750 | 14750 | 14670 | 1059 |
| 258 | 20240822 | 151100 | 2759758840 | 14750 | 14750 | 14750 | 14750 | 233 |
| 259 | 20240822 | 151000 | 2756322090 | 14740 | 14790 | 14800 | 14740 | 168 |
| 260 | 20240822 | 150900 | 2753837000 | 14800 | 14800 | 14810 | 14740 | 284 |
| 261 | 20240822 | 150800 | 2749637410 | 14810 | 14840 | 14840 | 14810 | 34 |
| 262 | 20240822 | 150700 | 2749133840 | 14840 | 14820 | 14840 | 14810 | 916 |
| 263 | 20240822 | 150600 | 2735554700 | 14810 | 14810 | 14810 | 14810 | 167 |
| 264 | 20240822 | 150500 | 2733081430 | 14810 | 14810 | 14840 | 14810 | 652 |
| 265 | 20240822 | 150400 | 2723418580 | 14810 | 14680 | 14820 | 14650 | 5271 |
| 266 | 20240822 | 150300 | 2645949810 | 14670 | 14650 | 14680 | 14650 | 1196 |
| 267 | 20240822 | 150200 | 2628400050 | 14640 | 14660 | 14670 | 14630 | 892 |
| 268 | 20240822 | 150100 | 2615327400 | 14630 | 14650 | 14650 | 14630 | 324 |
| 269 | 20240822 | 150000 | 2610583030 | 14680 | 14650 | 14680 | 14650 | 211 |
| 270 | 20240822 | 145900 | 2607490220 | 14640 | 14650 | 14650 | 14640 | 345 |
| 271 | 20240822 | 145800 | 2602438830 | 14640 | 14720 | 14720 | 14640 | 8 |
| 272 | 20240822 | 145700 | 2602321150 | 14720 | 14640 | 14720 | 14640 | 327 |
| 273 | 20240822 | 145600 | 2597515340 | 14640 | 14640 | 14640 | 14640 | 171 |
| 274 | 20240822 | 145500 | 2595011900 | 14640 | 14650 | 14650 | 14640 | 12 |
| 275 | 20240822 | 145400 | 2594836170 | 14710 | 14640 | 14710 | 14640 | 317 |
| 276 | 20240822 | 145300 | 2590173310 | 14640 | 14700 | 14700 | 14630 | 412 |
| 277 | 20240822 | 145200 | 2584144360 | 14670 | 14710 | 14710 | 14670 | 352 |
| 278 | 20240822 | 145100 | 2578970510 | 14720 | 14720 | 14720 | 14720 | 10 |
| 279 | 20240822 | 145000 | 2578823310 | 14720 | 14720 | 14720 | 14720 | 7 |
| 280 | 20240822 | 144900 | 2578720270 | 14760 | 14710 | 14760 | 14710 | 219 |
| 281 | 20240822 | 144800 | 2575497610 | 14710 | 14730 | 14730 | 14710 | 149 |
| 282 | 20240822 | 144700 | 2573304240 | 14730 | 14730 | 14730 | 14730 | 23 |
| 283 | 20240822 | 144600 | 2572965450 | 14720 | 14730 | 14740 | 14720 | 294 |
| 284 | 20240822 | 144500 | 2568634880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20240822 | 144400 | 2568634880 | 14780 | 14730 | 14780 | 14730 | 24 |
| 286 | 20240822 | 144300 | 2568281060 | 14780 | 14720 | 14780 | 14720 | 298 |
| 287 | 20240822 | 144200 | 2563880950 | 14700 | 14700 | 14700 | 14700 | 3 |
| 288 | 20240822 | 144100 | 2563836850 | 14750 | 14730 | 14750 | 14730 | 160 |
| 289 | 20240822 | 144000 | 2561479990 | 14700 | 14700 | 14700 | 14700 | 15 |
| 290 | 20240822 | 143900 | 2561259490 | 14710 | 14720 | 14720 | 14710 | 119 |
| 291 | 20240822 | 143800 | 2559508690 | 14720 | 14720 | 14720 | 14720 | 128 |
| 292 | 20240822 | 143700 | 2557624530 | 14710 | 14710 | 14710 | 14710 | 2 |
| 293 | 20240822 | 143600 | 2557595110 | 14760 | 14680 | 14760 | 14680 | 1681 |
| 294 | 20240822 | 143500 | 2532874220 | 14680 | 14620 | 14680 | 14620 | 234 |
| 295 | 20240822 | 143400 | 2529442280 | 14620 | 14670 | 14670 | 14620 | 5 |
| 296 | 20240822 | 143300 | 2529369130 | 14640 | 14630 | 14640 | 14630 | 234 |
| 297 | 20240822 | 143200 | 2525944650 | 14600 | 14600 | 14610 | 14600 | 456 |
| 298 | 20240822 | 143100 | 2519287040 | 14600 | 14630 | 14630 | 14600 | 398 |
| 299 | 20240822 | 143000 | 2513466560 | 14640 | 14660 | 14660 | 14640 | 1291 |
| 300 | 20240822 | 142900 | 2494554410 | 14660 | 14680 | 14680 | 14660 | 1070 |
| 301 | 20240822 | 142800 | 2478866810 | 14660 | 14680 | 14680 | 14660 | 78 |
| 302 | 20240822 | 142700 | 2477721810 | 14680 | 14680 | 14680 | 14680 | 126 |
| 303 | 20240822 | 142600 | 2475872130 | 14680 | 14690 | 14690 | 14660 | 140 |
| 304 | 20240822 | 142500 | 2473818380 | 14660 | 14680 | 14680 | 14660 | 126 |
| 305 | 20240822 | 142400 | 2471969550 | 14690 | 14690 | 14690 | 14690 | 7 |
| 306 | 20240822 | 142300 | 2471866720 | 14690 | 14690 | 14690 | 14690 | 0 |
| 307 | 20240822 | 142200 | 2471866720 | 14690 | 14660 | 14690 | 14660 | 758 |
| 308 | 20240822 | 142100 | 2460744980 | 14660 | 14690 | 14690 | 14660 | 188 |
| 309 | 20240822 | 142000 | 2457986480 | 14690 | 14690 | 14690 | 14670 | 41 |
| 310 | 20240822 | 141900 | 2457384270 | 14690 | 14680 | 14690 | 14680 | 93 |
| 311 | 20240822 | 141800 | 2456018850 | 14670 | 14680 | 14680 | 14670 | 305 |
| 312 | 20240822 | 141700 | 2451541820 | 14680 | 14690 | 14690 | 14680 | 119 |
| 313 | 20240822 | 141600 | 2449794750 | 14680 | 14690 | 14690 | 14680 | 125 |
| 314 | 20240822 | 141500 | 2447958570 | 14690 | 14690 | 14690 | 14690 | 20 |
| 315 | 20240822 | 141400 | 2447664770 | 14690 | 14690 | 14690 | 14690 | 2 |
| 316 | 20240822 | 141300 | 2447635390 | 14700 | 14700 | 14700 | 14700 | 60 |
| 317 | 20240822 | 141200 | 2446753390 | 14690 | 14690 | 14700 | 14690 | 217 |
| 318 | 20240822 | 141100 | 2443564860 | 14700 | 14700 | 14700 | 14700 | 2 |
| 319 | 20240822 | 141000 | 2443535460 | 14680 | 14680 | 14680 | 14680 | 11 |
| 320 | 20240822 | 140900 | 2443373980 | 14690 | 14730 | 14730 | 14690 | 252 |
| 321 | 20240822 | 140800 | 2439669910 | 14740 | 14750 | 14750 | 14740 | 32 |
| 322 | 20240822 | 140700 | 2439198060 | 14760 | 14760 | 14760 | 14760 | 30 |
| 323 | 20240822 | 140600 | 2438755260 | 14760 | 14760 | 14760 | 14760 | 70 |
| 324 | 20240822 | 140500 | 2437722060 | 14760 | 14770 | 14770 | 14760 | 268 |
| 325 | 20240822 | 140400 | 2433766370 | 14790 | 14810 | 14810 | 14790 | 20 |
| 326 | 20240822 | 140300 | 2433470540 | 14800 | 14810 | 14810 | 14800 | 47 |
| 327 | 20240822 | 140200 | 2432774480 | 14810 | 14820 | 14820 | 14810 | 252 |
| 328 | 20240822 | 140100 | 2429042350 | 14810 | 14820 | 14820 | 14810 | 91 |
| 329 | 20240822 | 140000 | 2427694540 | 14830 | 14820 | 14830 | 14810 | 249 |
| 330 | 20240822 | 135900 | 2424006680 | 14820 | 14820 | 14820 | 14820 | 91 |
| 331 | 20240822 | 135800 | 2422658060 | 14820 | 14740 | 14830 | 14740 | 716 |
| 332 | 20240822 | 135700 | 2412088780 | 14730 | 14700 | 14740 | 14690 | 726 |
| 333 | 20240822 | 135600 | 2401412250 | 14700 | 14710 | 14710 | 14700 | 19 |
| 334 | 20240822 | 135500 | 2401132930 | 14720 | 14720 | 14720 | 14720 | 35 |
| 335 | 20240822 | 135400 | 2400617730 | 14740 | 14700 | 14740 | 14650 | 233 |
| 336 | 20240822 | 135300 | 2397192580 | 14690 | 14760 | 14760 | 14680 | 414 |
| 337 | 20240822 | 135200 | 2391096710 | 14770 | 14820 | 14820 | 14770 | 347 |
| 338 | 20240822 | 135100 | 2385964790 | 14860 | 14820 | 14870 | 14800 | 435 |
| 339 | 20240822 | 135000 | 2379514050 | 14830 | 14880 | 14880 | 14810 | 281 |
| 340 | 20240822 | 134900 | 2375342720 | 14880 | 14970 | 14970 | 14880 | 1401 |
| 341 | 20240822 | 134800 | 2354414490 | 14980 | 15000 | 15090 | 14980 | 1941 |
| 342 | 20240822 | 134700 | 2325205830 | 15000 | 14960 | 15030 | 14960 | 3195 |
| 343 | 20240822 | 134600 | 2277321240 | 14960 | 14970 | 14980 | 14960 | 4168 |
| 344 | 20240822 | 134500 | 2214940430 | 14970 | 14930 | 14970 | 14880 | 2234 |
| 345 | 20240822 | 134400 | 2181528550 | 14930 | 14970 | 14970 | 14880 | 2387 |
| 346 | 20240822 | 134300 | 2145858180 | 14970 | 14800 | 14980 | 14800 | 5650 |
| 347 | 20240822 | 134200 | 2061709810 | 14770 | 14700 | 14820 | 14700 | 4730 |
| 348 | 20240822 | 134100 | 1991880230 | 14690 | 14690 | 14730 | 14690 | 1012 |
| 349 | 20240822 | 134000 | 1977000130 | 14690 | 14610 | 14720 | 14610 | 1876 |
| 350 | 20240822 | 133900 | 1949476740 | 14610 | 14610 | 14610 | 14610 | 14 |
| 351 | 20240822 | 133800 | 1949272200 | 14580 | 14590 | 14590 | 14580 | 261 |
| 352 | 20240822 | 133700 | 1945466120 | 14580 | 14640 | 14640 | 14580 | 16 |
| 353 | 20240822 | 133600 | 1945232240 | 14640 | 14620 | 14640 | 14580 | 716 |
| 354 | 20240822 | 133500 | 1934767160 | 14570 | 14520 | 14610 | 14520 | 1958 |
| 355 | 20240822 | 133400 | 1906236200 | 14540 | 14540 | 14540 | 14520 | 202 |
| 356 | 20240822 | 133300 | 1903299140 | 14540 | 14530 | 14540 | 14530 | 667 |
| 357 | 20240822 | 133200 | 1893606420 | 14520 | 14520 | 14520 | 14520 | 181 |
| 358 | 20240822 | 133100 | 1890978300 | 14500 | 14500 | 14500 | 14500 | 369 |
| 359 | 20240822 | 133000 | 1885627800 | 14500 | 14510 | 14510 | 14500 | 110 |
| 360 | 20240822 | 132900 | 1884032450 | 14530 | 14530 | 14530 | 14530 | 1 |
| 361 | 20240822 | 132800 | 1884017920 | 14500 | 14510 | 14510 | 14500 | 100 |
| 362 | 20240822 | 132700 | 1882567720 | 14510 | 14510 | 14510 | 14510 | 94 |
| 363 | 20240822 | 132600 | 1881203780 | 14510 | 14500 | 14510 | 14500 | 200 |
| 364 | 20240822 | 132500 | 1878302780 | 14550 | 14500 | 14550 | 14500 | 21 |
| 365 | 20240822 | 132400 | 1877998230 | 14550 | 14550 | 14550 | 14540 | 70 |
| 366 | 20240822 | 132300 | 1876980030 | 14500 | 14420 | 14500 | 14420 | 1629 |
| 367 | 20240822 | 132200 | 1853401640 | 14410 | 14430 | 14430 | 14410 | 3 |
| 368 | 20240822 | 132100 | 1853358380 | 14430 | 14430 | 14430 | 14430 | 25 |
| 369 | 20240822 | 132000 | 1852997630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 370 | 20240822 | 131900 | 1852997630 | 14430 | 14410 | 14430 | 14410 | 985 |
| 371 | 20240822 | 131800 | 1838785300 | 14410 | 14370 | 14410 | 14370 | 699 |
| 372 | 20240822 | 131700 | 1828723250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 373 | 20240822 | 131600 | 1828723250 | 14360 | 14350 | 14360 | 14350 | 424 |
| 374 | 20240822 | 131500 | 1822636060 | 14360 | 14350 | 14360 | 14350 | 126 |
| 375 | 20240822 | 131400 | 1820827940 | 14350 | 14350 | 14350 | 14350 | 118 |
| 376 | 20240822 | 131300 | 1819134640 | 14360 | 14360 | 14360 | 14360 | 0 |
| 377 | 20240822 | 131200 | 1819134640 | 14360 | 14360 | 14360 | 14360 | 0 |
| 378 | 20240822 | 131100 | 1819134640 | 14360 | 14360 | 14360 | 14320 | 61 |
| 379 | 20240822 | 131000 | 1818260320 | 14360 | 14350 | 14360 | 14350 | 143 |
| 380 | 20240822 | 130900 | 1816208260 | 14360 | 14360 | 14360 | 14360 | 3 |
| 381 | 20240822 | 130800 | 1816165180 | 14360 | 14360 | 14360 | 14360 | 141 |
| 382 | 20240822 | 130700 | 1814140420 | 14380 | 14380 | 14380 | 14380 | 1 |
| 383 | 20240822 | 130600 | 1814126040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 384 | 20240822 | 130500 | 1814126040 | 14380 | 14380 | 14380 | 14380 | 1 |
| 385 | 20240822 | 130400 | 1814111660 | 14380 | 14380 | 14380 | 14380 | 0 |
| 386 | 20240822 | 130300 | 1814111660 | 14380 | 14370 | 14380 | 14370 | 99 |
| 387 | 20240822 | 130200 | 1812688780 | 14360 | 14340 | 14360 | 14340 | 284 |
| 388 | 20240822 | 130100 | 1808615720 | 14330 | 14290 | 14330 | 14290 | 551 |
| 389 | 20240822 | 130000 | 1800732450 | 14330 | 14330 | 14330 | 14330 | 0 |
| 390 | 20240822 | 125900 | 1800732450 | 14330 | 14330 | 14330 | 14330 | 7 |
| 391 | 20240822 | 125800 | 1800632140 | 14330 | 14330 | 14330 | 14330 | 11 |
| 392 | 20240822 | 125700 | 1800474510 | 14330 | 14320 | 14330 | 14320 | 3 |
| 393 | 20240822 | 125600 | 1800431540 | 14340 | 14340 | 14340 | 14340 | 10 |
| 394 | 20240822 | 125500 | 1800288140 | 14340 | 14300 | 14340 | 14300 | 51 |
| 395 | 20240822 | 125400 | 1799558800 | 14300 | 14300 | 14300 | 14300 | 187 |
| 396 | 20240822 | 125300 | 1796884700 | 14300 | 14300 | 14300 | 14300 | 0 |
| 397 | 20240822 | 125200 | 1796884700 | 14300 | 14300 | 14300 | 14300 | 64 |
| 398 | 20240822 | 125100 | 1795969500 | 14250 | 14250 | 14290 | 14250 | 925 |
| 399 | 20240822 | 125000 | 1782770750 | 14240 | 14240 | 14240 | 14240 | 238 |
| 400 | 20240822 | 124900 | 1779381630 | 14240 | 14240 | 14240 | 14240 | 10 |
| 401 | 20240822 | 124800 | 1779239230 | 14240 | 14210 | 14240 | 14210 | 55 |
| 402 | 20240822 | 124700 | 1778457650 | 14210 | 14210 | 14210 | 14210 | 885 |
| 403 | 20240822 | 124600 | 1765881800 | 14210 | 14210 | 14210 | 14210 | 436 |
| 404 | 20240822 | 124500 | 1759686240 | 14240 | 14200 | 14240 | 14200 | 1194 |
| 405 | 20240822 | 124400 | 1742717330 | 14200 | 14250 | 14250 | 14200 | 2493 |
| 406 | 20240822 | 124300 | 1707245570 | 14250 | 14270 | 14270 | 14250 | 1910 |
| 407 | 20240822 | 124200 | 1680016540 | 14270 | 14300 | 14300 | 14270 | 459 |
| 408 | 20240822 | 124100 | 1673459860 | 14300 | 14320 | 14320 | 14300 | 365 |
| 409 | 20240822 | 124000 | 1668237230 | 14320 | 14330 | 14330 | 14320 | 547 |
| 410 | 20240822 | 123900 | 1660402140 | 14350 | 14340 | 14390 | 14330 | 56 |
| 411 | 20240822 | 123800 | 1659599350 | 14350 | 14350 | 14350 | 14350 | 20 |
| 412 | 20240822 | 123700 | 1659312350 | 14350 | 14390 | 14390 | 14350 | 123 |
| 413 | 20240822 | 123600 | 1657546500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 414 | 20240822 | 123500 | 1657546500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 415 | 20240822 | 123400 | 1657546500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 416 | 20240822 | 123300 | 1657546500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 417 | 20240822 | 123200 | 1657546500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 418 | 20240822 | 123100 | 1657546500 | 14400 | 14350 | 14400 | 14350 | 2 |
| 419 | 20240822 | 123000 | 1657517750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 420 | 20240822 | 122900 | 1657517750 | 14350 | 14350 | 14350 | 14350 | 392 |
| 421 | 20240822 | 122800 | 1651892550 | 14350 | 14400 | 14400 | 14350 | 628 |
| 422 | 20240822 | 122700 | 1642877610 | 14420 | 14420 | 14420 | 14420 | 1 |
| 423 | 20240822 | 122600 | 1642863190 | 14420 | 14420 | 14420 | 14420 | 0 |
| 424 | 20240822 | 122500 | 1642863190 | 14420 | 14420 | 14420 | 14420 | 4 |
| 425 | 20240822 | 122400 | 1642805510 | 14420 | 14420 | 14420 | 14420 | 0 |
| 426 | 20240822 | 122300 | 1642805510 | 14420 | 14370 | 14420 | 14370 | 105 |
| 427 | 20240822 | 122200 | 1641295410 | 14360 | 14350 | 14360 | 14350 | 483 |
| 428 | 20240822 | 122100 | 1634359730 | 14360 | 14370 | 14370 | 14360 | 144 |
| 429 | 20240822 | 122000 | 1632291250 | 14370 | 14370 | 14370 | 14370 | 30 |
| 430 | 20240822 | 121900 | 1631860150 | 14360 | 14360 | 14360 | 14360 | 113 |
| 431 | 20240822 | 121800 | 1630237470 | 14360 | 14370 | 14370 | 14360 | 369 |
| 432 | 20240822 | 121700 | 1624938310 | 14370 | 14370 | 14370 | 14370 | 95 |
| 433 | 20240822 | 121600 | 1623573160 | 14370 | 14380 | 14380 | 14370 | 465 |
| 434 | 20240822 | 121500 | 1616886880 | 14380 | 14380 | 14380 | 14380 | 5 |
| 435 | 20240822 | 121400 | 1616814980 | 14390 | 14410 | 14410 | 14390 | 140 |
| 436 | 20240822 | 121300 | 1614798650 | 14410 | 14410 | 14410 | 14410 | 516 |
| 437 | 20240822 | 121200 | 1607363090 | 14380 | 14400 | 14400 | 14380 | 155 |
| 438 | 20240822 | 121100 | 1605131390 | 14400 | 14410 | 14410 | 14400 | 64 |
| 439 | 20240822 | 121000 | 1604209690 | 14410 | 14410 | 14410 | 14400 | 76 |
| 440 | 20240822 | 120900 | 1603114990 | 14410 | 14400 | 14410 | 14400 | 2 |
| 441 | 20240822 | 120800 | 1603086180 | 14410 | 14410 | 14410 | 14410 | 1 |
| 442 | 20240822 | 120700 | 1603071770 | 14380 | 14390 | 14390 | 14380 | 98 |
| 443 | 20240822 | 120600 | 1601661850 | 14390 | 14390 | 14390 | 14390 | 19 |
| 444 | 20240822 | 120500 | 1601388440 | 14390 | 14390 | 14390 | 14390 | 0 |
| 445 | 20240822 | 120400 | 1601388440 | 14390 | 14390 | 14390 | 14390 | 70 |
| 446 | 20240822 | 120300 | 1600381140 | 14390 | 14430 | 14430 | 14390 | 9 |
| 447 | 20240822 | 120200 | 1600251500 | 14430 | 14420 | 14430 | 14380 | 195 |
| 448 | 20240822 | 120100 | 1597445630 | 14420 | 14390 | 14420 | 14380 | 222 |
| 449 | 20240822 | 120000 | 1594249520 | 14390 | 14380 | 14390 | 14380 | 61 |
| 450 | 20240822 | 115900 | 1593372330 | 14380 | 14380 | 14380 | 14380 | 50 |
| 451 | 20240822 | 115800 | 1592653330 | 14440 | 14440 | 14440 | 14440 | 1 |
| 452 | 20240822 | 115700 | 1592638890 | 14390 | 14450 | 14450 | 14390 | 156 |
| 453 | 20240822 | 115600 | 1590393990 | 14390 | 14390 | 14390 | 14390 | 0 |
| 454 | 20240822 | 115500 | 1590393990 | 14390 | 14420 | 14420 | 14390 | 144 |
| 455 | 20240822 | 115400 | 1588318320 | 14420 | 14440 | 14440 | 14420 | 588 |
| 456 | 20240822 | 115300 | 1579837250 | 14440 | 14440 | 14440 | 14440 | 70 |
| 457 | 20240822 | 115200 | 1578826450 | 14440 | 14460 | 14480 | 14440 | 359 |
| 458 | 20240822 | 115100 | 1573639480 | 14460 | 14420 | 14480 | 14420 | 392 |
| 459 | 20240822 | 115000 | 1567978990 | 14420 | 14370 | 14420 | 14370 | 193 |
| 460 | 20240822 | 114900 | 1565200380 | 14350 | 14350 | 14350 | 14350 | 160 |
| 461 | 20240822 | 114800 | 1562904380 | 14350 | 14350 | 14350 | 14350 | 61 |
| 462 | 20240822 | 114700 | 1562029030 | 14350 | 14370 | 14370 | 14350 | 12 |
| 463 | 20240822 | 114600 | 1561856610 | 14350 | 14340 | 14350 | 14340 | 299 |
| 464 | 20240822 | 114500 | 1557567620 | 14310 | 14310 | 14310 | 14310 | 357 |
| 465 | 20240822 | 114400 | 1552458950 | 14310 | 14300 | 14310 | 14300 | 604 |
| 466 | 20240822 | 114300 | 1543819330 | 14300 | 14310 | 14310 | 14300 | 958 |
| 467 | 20240822 | 114200 | 1530118190 | 14310 | 14320 | 14320 | 14310 | 36 |
| 468 | 20240822 | 114100 | 1529602920 | 14350 | 14350 | 14350 | 14350 | 11 |
| 469 | 20240822 | 114000 | 1529445070 | 14320 | 14350 | 14350 | 14320 | 54 |
| 470 | 20240822 | 113900 | 1528671760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 471 | 20240822 | 113800 | 1528671760 | 14310 | 14310 | 14310 | 14310 | 0 |
| 472 | 20240822 | 113700 | 1528671760 | 14310 | 14310 | 14310 | 14310 | 1 |
| 473 | 20240822 | 113600 | 1528657450 | 14310 | 14310 | 14310 | 14310 | 59 |
| 474 | 20240822 | 113500 | 1527813160 | 14300 | 14300 | 14300 | 14300 | 972 |
| 475 | 20240822 | 113400 | 1513913560 | 14300 | 14300 | 14310 | 14300 | 418 |
| 476 | 20240822 | 113300 | 1507935730 | 14300 | 14310 | 14310 | 14300 | 301 |
| 477 | 20240822 | 113200 | 1503630350 | 14310 | 14310 | 14310 | 14310 | 96 |
| 478 | 20240822 | 113100 | 1502256590 | 14310 | 14310 | 14310 | 14310 | 423 |
| 479 | 20240822 | 113000 | 1496203460 | 14310 | 14310 | 14310 | 14310 | 593 |
| 480 | 20240822 | 112900 | 1487717630 | 14310 | 14310 | 14310 | 14310 | 8 |
| 481 | 20240822 | 112800 | 1487603150 | 14310 | 14320 | 14320 | 14310 | 46 |
| 482 | 20240822 | 112700 | 1486944720 | 14350 | 14350 | 14350 | 14350 | 133 |
| 483 | 20240822 | 112600 | 1485036170 | 14350 | 14350 | 14350 | 14350 | 10 |
| 484 | 20240822 | 112500 | 1484892670 | 14350 | 14350 | 14350 | 14350 | 6 |
| 485 | 20240822 | 112400 | 1484806570 | 14350 | 14350 | 14350 | 14350 | 5 |
| 486 | 20240822 | 112300 | 1484734820 | 14340 | 14340 | 14340 | 14340 | 111 |
| 487 | 20240822 | 112200 | 1483143080 | 14310 | 14310 | 14340 | 14300 | 351 |
| 488 | 20240822 | 112100 | 1478120530 | 14310 | 14310 | 14310 | 14310 | 316 |
| 489 | 20240822 | 112000 | 1473598570 | 14310 | 14320 | 14320 | 14310 | 423 |
| 490 | 20240822 | 111900 | 1467544480 | 14330 | 14370 | 14370 | 14330 | 4168 |
| 491 | 20240822 | 111800 | 1407731650 | 14370 | 14380 | 14380 | 14370 | 296 |
| 492 | 20240822 | 111700 | 1403478030 | 14430 | 14420 | 14430 | 14420 | 283 |
| 493 | 20240822 | 111600 | 1399395910 | 14430 | 14430 | 14430 | 14430 | 9 |
| 494 | 20240822 | 111500 | 1399266040 | 14430 | 14370 | 14430 | 14370 | 54 |
| 495 | 20240822 | 111400 | 1398489220 | 14370 | 14380 | 14430 | 14370 | 984 |
| 496 | 20240822 | 111300 | 1384305100 | 14380 | 14380 | 14380 | 14380 | 286 |
| 497 | 20240822 | 111200 | 1380192420 | 14380 | 14410 | 14410 | 14380 | 740 |
| 498 | 20240822 | 111100 | 1369537870 | 14420 | 14410 | 14420 | 14410 | 7 |
| 499 | 20240822 | 111000 | 1369436960 | 14410 | 14440 | 14440 | 14410 | 615 |
| 500 | 20240822 | 110900 | 1360563960 | 14440 | 14440 | 14450 | 14440 | 96 |
| 501 | 20240822 | 110800 | 1359177710 | 14450 | 14490 | 14490 | 14450 | 1064 |
| 502 | 20240822 | 110700 | 1343794290 | 14540 | 14550 | 14550 | 14490 | 31 |
| 503 | 20240822 | 110600 | 1343344110 | 14560 | 14560 | 14560 | 14560 | 30 |
| 504 | 20240822 | 110500 | 1342907310 | 14500 | 14510 | 14560 | 14500 | 219 |
| 505 | 20240822 | 110400 | 1339725800 | 14570 | 14490 | 14570 | 14490 | 317 |
| 506 | 20240822 | 110300 | 1335114590 | 14480 | 14490 | 14490 | 14480 | 102 |
| 507 | 20240822 | 110200 | 1333637620 | 14450 | 14450 | 14450 | 14450 | 0 |
| 508 | 20240822 | 110100 | 1333637620 | 14450 | 14450 | 14450 | 14450 | 3 |
| 509 | 20240822 | 110000 | 1333594270 | 14430 | 14430 | 14430 | 14430 | 166 |
| 510 | 20240822 | 105900 | 1331198890 | 14430 | 14430 | 14430 | 14430 | 129 |
| 511 | 20240822 | 105800 | 1329337420 | 14430 | 14430 | 14430 | 14430 | 336 |
| 512 | 20240822 | 105700 | 1324488940 | 14430 | 14430 | 14430 | 14430 | 100 |
| 513 | 20240822 | 105600 | 1323045940 | 14430 | 14430 | 14430 | 14430 | 1 |
| 514 | 20240822 | 105500 | 1323031510 | 14430 | 14430 | 14430 | 14430 | 11 |
| 515 | 20240822 | 105400 | 1322872780 | 14450 | 14450 | 14450 | 14450 | 40 |
| 516 | 20240822 | 105300 | 1322294780 | 14450 | 14450 | 14450 | 14450 | 50 |
| 517 | 20240822 | 105200 | 1321572280 | 14480 | 14380 | 14480 | 14380 | 694 |
| 518 | 20240822 | 105100 | 1311581850 | 14390 | 14380 | 14390 | 14370 | 332 |
| 519 | 20240822 | 105000 | 1306808810 | 14380 | 14370 | 14380 | 14370 | 209 |
| 520 | 20240822 | 104900 | 1303803690 | 14350 | 14360 | 14370 | 14350 | 1988 |
| 521 | 20240822 | 104800 | 1275251330 | 14370 | 14410 | 14410 | 14360 | 3092 |
| 522 | 20240822 | 104700 | 1230756410 | 14420 | 14430 | 14490 | 14420 | 832 |
| 523 | 20240822 | 104600 | 1218756760 | 14430 | 14500 | 14500 | 14430 | 435 |
| 524 | 20240822 | 104500 | 1212479640 | 14430 | 14450 | 14500 | 14430 | 39 |
| 525 | 20240822 | 104400 | 1211916460 | 14430 | 14450 | 14500 | 14430 | 777 |
| 526 | 20240822 | 104300 | 1200698090 | 14450 | 14470 | 14470 | 14450 | 1576 |
| 527 | 20240822 | 104200 | 1177918260 | 14530 | 14530 | 14530 | 14530 | 7 |
| 528 | 20240822 | 104100 | 1177816550 | 14530 | 14530 | 14530 | 14530 | 10 |
| 529 | 20240822 | 104000 | 1177671250 | 14540 | 14540 | 14540 | 14540 | 0 |
| 530 | 20240822 | 103900 | 1177671250 | 14540 | 14450 | 14540 | 14450 | 118 |
| 531 | 20240822 | 103800 | 1175962020 | 14490 | 14480 | 14490 | 14480 | 250 |
| 532 | 20240822 | 103700 | 1172341980 | 14440 | 14440 | 14440 | 14440 | 231 |
| 533 | 20240822 | 103600 | 1169006340 | 14450 | 14460 | 14460 | 14450 | 578 |
| 534 | 20240822 | 103500 | 1160653110 | 14450 | 14460 | 14460 | 14450 | 1547 |
| 535 | 20240822 | 103400 | 1138293270 | 14470 | 14490 | 14490 | 14470 | 2069 |
| 536 | 20240822 | 103300 | 1108333390 | 14540 | 14540 | 14540 | 14540 | 1 |
| 537 | 20240822 | 103200 | 1108318850 | 14490 | 14500 | 14540 | 14490 | 91 |
| 538 | 20240822 | 103100 | 1106999980 | 14500 | 14480 | 14500 | 14480 | 180 |
| 539 | 20240822 | 103000 | 1104390980 | 14470 | 14500 | 14500 | 14470 | 451 |
| 540 | 20240822 | 102900 | 1097860960 | 14500 | 14540 | 14540 | 14500 | 281 |
| 541 | 20240822 | 102800 | 1093782900 | 14540 | 14550 | 14550 | 14540 | 115 |
| 542 | 20240822 | 102700 | 1092109660 | 14560 | 14570 | 14570 | 14560 | 64 |
| 543 | 20240822 | 102600 | 1091177680 | 14570 | 14580 | 14580 | 14550 | 162 |
| 544 | 20240822 | 102500 | 1088819270 | 14580 | 14580 | 14580 | 14580 | 0 |
| 545 | 20240822 | 102400 | 1088819270 | 14580 | 14520 | 14580 | 14520 | 193 |
| 546 | 20240822 | 102300 | 1086012800 | 14520 | 14510 | 14520 | 14510 | 222 |
| 547 | 20240822 | 102200 | 1082790180 | 14510 | 14510 | 14510 | 14510 | 2 |
| 548 | 20240822 | 102100 | 1082761160 | 14520 | 14520 | 14520 | 14520 | 76 |
| 549 | 20240822 | 102000 | 1081657640 | 14520 | 14510 | 14520 | 14510 | 62 |
| 550 | 20240822 | 101900 | 1080757420 | 14510 | 14510 | 14510 | 14510 | 4 |
| 551 | 20240822 | 101800 | 1080699380 | 14490 | 14490 | 14510 | 14490 | 621 |
| 552 | 20240822 | 101700 | 1071694890 | 14490 | 14490 | 14490 | 14490 | 104 |
| 553 | 20240822 | 101600 | 1070187930 | 14490 | 14520 | 14520 | 14490 | 110 |
| 554 | 20240822 | 101500 | 1068592920 | 14520 | 14520 | 14520 | 14520 | 3 |
| 555 | 20240822 | 101400 | 1068549360 | 14520 | 14530 | 14530 | 14520 | 12 |
| 556 | 20240822 | 101300 | 1068375060 | 14530 | 14500 | 14530 | 14500 | 71 |
| 557 | 20240822 | 101200 | 1067344990 | 14500 | 14500 | 14500 | 14500 | 201 |
| 558 | 20240822 | 101100 | 1064430490 | 14530 | 14530 | 14530 | 14490 | 98 |
| 559 | 20240822 | 101000 | 1063006630 | 14500 | 14480 | 14500 | 14480 | 50 |
| 560 | 20240822 | 100900 | 1062282430 | 14530 | 14500 | 14530 | 14470 | 73 |
| 561 | 20240822 | 100800 | 1061224730 | 14500 | 14500 | 14500 | 14500 | 122 |
| 562 | 20240822 | 100700 | 1059455730 | 14500 | 14450 | 14500 | 14450 | 1488 |
| 563 | 20240822 | 100600 | 1037933360 | 14450 | 14470 | 14490 | 14450 | 361 |
| 564 | 20240822 | 100500 | 1032711220 | 14450 | 14460 | 14470 | 14450 | 250 |
| 565 | 20240822 | 100400 | 1029096030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 566 | 20240822 | 100300 | 1029096030 | 14450 | 14460 | 14490 | 14450 | 534 |
| 567 | 20240822 | 100200 | 1021375450 | 14470 | 14470 | 14470 | 14460 | 161 |
| 568 | 20240822 | 100100 | 1019046340 | 14460 | 14460 | 14460 | 14460 | 41 |
| 569 | 20240822 | 100000 | 1018453480 | 14460 | 14470 | 14470 | 14460 | 373 |
| 570 | 20240822 | 095900 | 1013059160 | 14460 | 14490 | 14490 | 14460 | 425 |
| 571 | 20240822 | 095800 | 1006903680 | 14490 | 14490 | 14490 | 14490 | 78 |
| 572 | 20240822 | 095700 | 1005773460 | 14490 | 14490 | 14490 | 14490 | 4 |
| 573 | 20240822 | 095600 | 1005715500 | 14520 | 14520 | 14540 | 14520 | 1268 |
| 574 | 20240822 | 095500 | 987301040 | 14540 | 14520 | 14540 | 14520 | 51 |
| 575 | 20240822 | 095400 | 986559720 | 14520 | 14520 | 14520 | 14520 | 234 |
| 576 | 20240822 | 095300 | 983162040 | 14490 | 14520 | 14520 | 14490 | 113 |
| 577 | 20240822 | 095200 | 981524280 | 14490 | 14520 | 14520 | 14490 | 258 |
| 578 | 20240822 | 095100 | 977781040 | 14520 | 14520 | 14520 | 14490 | 1229 |
| 579 | 20240822 | 095000 | 959937250 | 14520 | 14540 | 14540 | 14520 | 64 |
| 580 | 20240822 | 094900 | 959007790 | 14540 | 14540 | 14540 | 14540 | 173 |
| 581 | 20240822 | 094800 | 956492370 | 14550 | 14550 | 14560 | 14550 | 754 |
| 582 | 20240822 | 094700 | 945519150 | 14550 | 14550 | 14550 | 14550 | 96 |
| 583 | 20240822 | 094600 | 944122350 | 14550 | 14550 | 14550 | 14550 | 20 |
| 584 | 20240822 | 094500 | 943831350 | 14540 | 14510 | 14540 | 14490 | 331 |
| 585 | 20240822 | 094400 | 939029790 | 14510 | 14460 | 14510 | 14460 | 367 |
| 586 | 20240822 | 094300 | 933721020 | 14450 | 14450 | 14460 | 14440 | 568 |
| 587 | 20240822 | 094200 | 925516550 | 14460 | 14510 | 14510 | 14450 | 3270 |
| 588 | 20240822 | 094100 | 878179380 | 14510 | 14500 | 14530 | 14500 | 354 |
| 589 | 20240822 | 094000 | 873041670 | 14500 | 14500 | 14500 | 14500 | 286 |
| 590 | 20240822 | 093900 | 868894670 | 14490 | 14470 | 14530 | 14470 | 738 |
| 591 | 20240822 | 093800 | 858195090 | 14460 | 14470 | 14530 | 14460 | 1273 |
| 592 | 20240822 | 093700 | 839726100 | 14470 | 14470 | 14470 | 14470 | 1129 |
| 593 | 20240822 | 093600 | 823389470 | 14470 | 14470 | 14520 | 14450 | 1696 |
| 594 | 20240822 | 093500 | 798844520 | 14470 | 14490 | 14490 | 14470 | 1060 |
| 595 | 20240822 | 093400 | 783486390 | 14490 | 14510 | 14510 | 14470 | 5250 |
| 596 | 20240822 | 093300 | 707337180 | 14510 | 14590 | 14590 | 14500 | 7090 |
| 597 | 20240822 | 093200 | 604240390 | 14590 | 14590 | 14590 | 14590 | 285 |
| 598 | 20240822 | 093100 | 600082240 | 14590 | 14590 | 14590 | 14590 | 300 |
| 599 | 20240822 | 093000 | 595705240 | 14580 | 14580 | 14580 | 14580 | 201 |
| 600 | 20240822 | 092900 | 592774660 | 14590 | 14580 | 14600 | 14580 | 67 |
| 601 | 20240822 | 092800 | 591796900 | 14580 | 14590 | 14600 | 14570 | 1715 |
| 602 | 20240822 | 092700 | 566776980 | 14580 | 14590 | 14590 | 14570 | 478 |
| 603 | 20240822 | 092600 | 559808140 | 14630 | 14610 | 14630 | 14610 | 427 |
| 604 | 20240822 | 092500 | 553567270 | 14620 | 14590 | 14620 | 14580 | 363 |
| 605 | 20240822 | 092400 | 548271340 | 14580 | 14680 | 14680 | 14580 | 599 |
| 606 | 20240822 | 092300 | 539504370 | 14680 | 14680 | 14680 | 14650 | 406 |
| 607 | 20240822 | 092200 | 533554010 | 14680 | 14620 | 14680 | 14610 | 145 |
| 608 | 20240822 | 092100 | 531431760 | 14620 | 14660 | 14660 | 14580 | 4585 |
| 609 | 20240822 | 092000 | 464443920 | 14640 | 14610 | 14640 | 14610 | 202 |
| 610 | 20240822 | 091900 | 461489960 | 14620 | 14710 | 14710 | 14620 | 1181 |
| 611 | 20240822 | 091800 | 444205790 | 14710 | 14640 | 14710 | 14630 | 378 |
| 612 | 20240822 | 091700 | 438672910 | 14710 | 14730 | 14730 | 14640 | 733 |
| 613 | 20240822 | 091600 | 427912240 | 14720 | 14740 | 14740 | 14700 | 733 |
| 614 | 20240822 | 091500 | 417122350 | 14740 | 14740 | 14760 | 14740 | 604 |
| 615 | 20240822 | 091400 | 408217330 | 14750 | 14750 | 14750 | 14660 | 394 |
| 616 | 20240822 | 091300 | 402413010 | 14750 | 14710 | 14750 | 14640 | 530 |
| 617 | 20240822 | 091200 | 394624690 | 14630 | 14750 | 14760 | 14630 | 873 |
| 618 | 20240822 | 091100 | 381753740 | 14750 | 14660 | 14750 | 14660 | 1660 |
| 619 | 20240822 | 091000 | 357371030 | 14580 | 14550 | 14660 | 14540 | 1209 |
| 620 | 20240822 | 090900 | 339690740 | 14600 | 14670 | 14670 | 14530 | 2662 |
| 621 | 20240822 | 090800 | 300904660 | 14670 | 14630 | 14700 | 14630 | 720 |
| 622 | 20240822 | 090700 | 290368550 | 14620 | 14700 | 14700 | 14610 | 106 |
| 623 | 20240822 | 090600 | 288813540 | 14700 | 14720 | 14730 | 14700 | 848 |
| 624 | 20240822 | 090500 | 276328200 | 14720 | 14700 | 14740 | 14700 | 1209 |
| 625 | 20240822 | 090400 | 258537860 | 14700 | 14590 | 14700 | 14570 | 1364 |
| 626 | 20240822 | 090300 | 238528600 | 14590 | 14530 | 14790 | 14530 | 3654 |
| 627 | 20240822 | 090200 | 184924690 | 14520 | 14580 | 14580 | 14500 | 3053 |
| 628 | 20240822 | 090100 | 140590180 | 14520 | 14610 | 14720 | 14520 | 5504 |
| 629 | 20240822 | 090000 | 60280870 | 14600 | 14810 | 14830 | 14600 | 4051 |