33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 4837 |
| 3 | 20240906 | 192600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240906 | 192500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240906 | 192400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240906 | 192300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240906 | 192200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240906 | 192100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240906 | 192000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240906 | 191900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240906 | 191800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240906 | 191700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240906 | 191600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240906 | 191500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240906 | 191400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240906 | 191300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240906 | 191200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240906 | 191100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240906 | 191000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240906 | 190900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240906 | 190800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240906 | 190700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240906 | 190600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240906 | 190500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240906 | 190400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240906 | 190300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240906 | 190200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240906 | 190100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240906 | 190000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240906 | 185900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240906 | 185800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240906 | 185700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 4837 |
| 33 | 20240906 | 185600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240906 | 185500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240906 | 185400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240906 | 185300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240906 | 185200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240906 | 185100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240906 | 185000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240906 | 184900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240906 | 184800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240906 | 184700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240906 | 184600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240906 | 184500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240906 | 184400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240906 | 184300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240906 | 184200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240906 | 184100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240906 | 184000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240906 | 183900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240906 | 183800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240906 | 183700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240906 | 183600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240906 | 183500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240906 | 183400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240906 | 183300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240906 | 183200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240906 | 183100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240906 | 183000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240906 | 182900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240906 | 182800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240906 | 182700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 4837 |
| 63 | 20240906 | 182600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240906 | 182500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240906 | 182400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240906 | 182300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240906 | 182200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240906 | 182100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240906 | 182000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240906 | 181900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240906 | 181800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240906 | 181700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240906 | 181600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240906 | 181500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240906 | 181400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240906 | 181300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240906 | 181200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240906 | 181100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240906 | 181000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240906 | 180900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240906 | 180800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240906 | 180700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240906 | 180600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240906 | 180500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240906 | 180400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240906 | 180300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240906 | 180200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240906 | 180100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240906 | 180000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240906 | 175900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240906 | 175800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240906 | 175700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 4837 |
| 93 | 20240906 | 175600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240906 | 175500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240906 | 175400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240906 | 175300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240906 | 175200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240906 | 175100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240906 | 175000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240906 | 174900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240906 | 174800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240906 | 174700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240906 | 174600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240906 | 174500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240906 | 174400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240906 | 174300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240906 | 174200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240906 | 174100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240906 | 174000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240906 | 173900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240906 | 173800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240906 | 173700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240906 | 173600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240906 | 173500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240906 | 173400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240906 | 173300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240906 | 173200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240906 | 173100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240906 | 173000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240906 | 172900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240906 | 172800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240906 | 172700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 4837 |
| 123 | 20240906 | 172600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240906 | 172500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240906 | 172400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240906 | 172300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240906 | 172200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240906 | 172100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240906 | 172000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240906 | 171900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240906 | 171800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240906 | 171700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240906 | 171600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240906 | 171500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240906 | 171400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240906 | 171300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240906 | 171200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240906 | 171100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240906 | 171000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240906 | 170900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240906 | 170800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240906 | 170700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240906 | 170600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240906 | 170500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240906 | 170400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240906 | 170300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240906 | 170200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240906 | 170100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240906 | 170000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240906 | 165900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240906 | 165800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240906 | 165700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 4837 |
| 153 | 20240906 | 165600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240906 | 165500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240906 | 165400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240906 | 165300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240906 | 165200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240906 | 165100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240906 | 165000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240906 | 164900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240906 | 164800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240906 | 164700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240906 | 164600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240906 | 164500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240906 | 164400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240906 | 164300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240906 | 164200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240906 | 164100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240906 | 164000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240906 | 163900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240906 | 163800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240906 | 163700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240906 | 163600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240906 | 163500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240906 | 163400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240906 | 163300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240906 | 163200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240906 | 163100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240906 | 163000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240906 | 162900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240906 | 162800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240906 | 162700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 4837 |
| 183 | 20240906 | 162600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240906 | 162500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240906 | 162400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240906 | 162300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240906 | 162200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240906 | 162100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240906 | 162000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240906 | 161900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240906 | 161800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240906 | 161700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240906 | 161600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240906 | 161500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240906 | 161400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240906 | 161300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240906 | 161200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240906 | 161100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240906 | 161000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240906 | 160900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240906 | 160800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240906 | 160700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240906 | 160600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240906 | 160500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240906 | 160400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240906 | 160300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240906 | 160200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240906 | 160100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240906 | 160000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240906 | 155900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240906 | 155800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240906 | 155700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 4837 |
| 213 | 20240906 | 155600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240906 | 155500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240906 | 155400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240906 | 155300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240906 | 155200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240906 | 155100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240906 | 155000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240906 | 154900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240906 | 154800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240906 | 154700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240906 | 154600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240906 | 154500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240906 | 154400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240906 | 154300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240906 | 154200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240906 | 154100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240906 | 154000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240906 | 153900 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240906 | 153800 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240906 | 153700 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240906 | 153600 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240906 | 153500 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240906 | 153400 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240906 | 153300 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240906 | 153200 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240906 | 153100 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240906 | 153000 | 3964583540 | 13100 | 13100 | 13100 | 13100 | 4837 |
| 240 | 20240906 | 152900 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240906 | 152800 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240906 | 152700 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 243 | 20240906 | 152600 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240906 | 152500 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240906 | 152400 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240906 | 152300 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240906 | 152200 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240906 | 152100 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240906 | 152000 | 3901218840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240906 | 151900 | 3901218840 | 13050 | 13040 | 13050 | 13020 | 1387 |
| 251 | 20240906 | 151800 | 3883148310 | 13040 | 13040 | 13040 | 13040 | 404 |
| 252 | 20240906 | 151700 | 3877880150 | 13040 | 13040 | 13050 | 13040 | 272 |
| 253 | 20240906 | 151600 | 3874333050 | 13040 | 13070 | 13070 | 13030 | 356 |
| 254 | 20240906 | 151500 | 3869689040 | 13080 | 13040 | 13080 | 13030 | 394 |
| 255 | 20240906 | 151400 | 3864542620 | 13090 | 13040 | 13090 | 13030 | 1279 |
| 256 | 20240906 | 151300 | 3847871280 | 13050 | 13040 | 13050 | 13040 | 597 |
| 257 | 20240906 | 151200 | 3840084580 | 13040 | 13040 | 13040 | 13040 | 356 |
| 258 | 20240906 | 151100 | 3835442340 | 13040 | 13040 | 13050 | 13040 | 396 |
| 259 | 20240906 | 151000 | 3830278360 | 13040 | 13050 | 13050 | 13040 | 264 |
| 260 | 20240906 | 150900 | 3826834470 | 13050 | 13060 | 13060 | 13050 | 1065 |
| 261 | 20240906 | 150800 | 3812934840 | 13060 | 13060 | 13060 | 13060 | 43 |
| 262 | 20240906 | 150700 | 3812373260 | 13090 | 13090 | 13090 | 13050 | 3178 |
| 263 | 20240906 | 150600 | 3770836870 | 13090 | 13100 | 13100 | 13060 | 382 |
| 264 | 20240906 | 150500 | 3765844250 | 13080 | 13070 | 13090 | 13070 | 204 |
| 265 | 20240906 | 150400 | 3763175910 | 13060 | 13070 | 13080 | 13060 | 443 |
| 266 | 20240906 | 150300 | 3757389280 | 13070 | 13080 | 13080 | 13070 | 729 |
| 267 | 20240906 | 150200 | 3747859550 | 13080 | 13080 | 13080 | 13080 | 24 |
| 268 | 20240906 | 150100 | 3747545630 | 13110 | 13090 | 13110 | 13080 | 846 |
| 269 | 20240906 | 150000 | 3736475130 | 13090 | 13100 | 13110 | 13090 | 579 |
| 270 | 20240906 | 145900 | 3728890290 | 13100 | 13120 | 13120 | 13100 | 746 |
| 271 | 20240906 | 145800 | 3719109900 | 13120 | 13130 | 13130 | 13120 | 178 |
| 272 | 20240906 | 145700 | 3716772930 | 13130 | 13120 | 13150 | 13120 | 276 |
| 273 | 20240906 | 145600 | 3713147770 | 13130 | 13140 | 13140 | 13130 | 232 |
| 274 | 20240906 | 145500 | 3710101110 | 13130 | 13130 | 13130 | 13130 | 138 |
| 275 | 20240906 | 145400 | 3708289170 | 13180 | 13180 | 13180 | 13140 | 169 |
| 276 | 20240906 | 145300 | 3706063670 | 13180 | 13190 | 13200 | 13110 | 772 |
| 277 | 20240906 | 145200 | 3695900360 | 13150 | 13180 | 13180 | 13130 | 934 |
| 278 | 20240906 | 145100 | 3683600270 | 13180 | 13170 | 13180 | 13140 | 988 |
| 279 | 20240906 | 145000 | 3670580700 | 13140 | 13150 | 13150 | 13130 | 74 |
| 280 | 20240906 | 144900 | 3669607820 | 13190 | 13140 | 13190 | 13140 | 741 |
| 281 | 20240906 | 144800 | 3659867160 | 13130 | 13120 | 13130 | 13090 | 346 |
| 282 | 20240906 | 144700 | 3655330920 | 13080 | 13070 | 13110 | 13070 | 254 |
| 283 | 20240906 | 144600 | 3652003400 | 13070 | 13080 | 13080 | 13070 | 84 |
| 284 | 20240906 | 144500 | 3650905090 | 13080 | 13070 | 13100 | 13070 | 316 |
| 285 | 20240906 | 144400 | 3646767110 | 13060 | 13060 | 13060 | 13060 | 83 |
| 286 | 20240906 | 144300 | 3645683130 | 13060 | 13060 | 13060 | 13060 | 255 |
| 287 | 20240906 | 144200 | 3642352830 | 13060 | 13070 | 13070 | 13060 | 1141 |
| 288 | 20240906 | 144100 | 3627446790 | 13070 | 13070 | 13070 | 13070 | 89 |
| 289 | 20240906 | 144000 | 3626283560 | 13070 | 13110 | 13120 | 13070 | 63 |
| 290 | 20240906 | 143900 | 3625460010 | 13070 | 13070 | 13070 | 13070 | 410 |
| 291 | 20240906 | 143800 | 3620101310 | 13060 | 13090 | 13090 | 13060 | 2924 |
| 292 | 20240906 | 143700 | 3581880040 | 13100 | 13100 | 13100 | 13100 | 218 |
| 293 | 20240906 | 143600 | 3579024240 | 13100 | 13100 | 13100 | 13100 | 92 |
| 294 | 20240906 | 143500 | 3577819040 | 13140 | 13140 | 13140 | 13120 | 913 |
| 295 | 20240906 | 143400 | 3565832110 | 13140 | 13140 | 13150 | 13140 | 228 |
| 296 | 20240906 | 143300 | 3562834190 | 13130 | 13140 | 13140 | 13130 | 383 |
| 297 | 20240906 | 143200 | 3557803600 | 13150 | 13150 | 13160 | 13130 | 219 |
| 298 | 20240906 | 143100 | 3554925150 | 13160 | 13160 | 13160 | 13150 | 163 |
| 299 | 20240906 | 143000 | 3552780530 | 13160 | 13160 | 13170 | 13150 | 383 |
| 300 | 20240906 | 142900 | 3547741980 | 13160 | 13130 | 13160 | 13130 | 186 |
| 301 | 20240906 | 142800 | 3545295660 | 13130 | 13160 | 13160 | 13130 | 84 |
| 302 | 20240906 | 142700 | 3544191360 | 13120 | 13120 | 13120 | 13120 | 45 |
| 303 | 20240906 | 142600 | 3543600960 | 13120 | 13100 | 13120 | 13100 | 272 |
| 304 | 20240906 | 142500 | 3540033520 | 13100 | 13080 | 13100 | 13080 | 332 |
| 305 | 20240906 | 142400 | 3535684440 | 13080 | 13090 | 13100 | 13080 | 1295 |
| 306 | 20240906 | 142300 | 3518740550 | 13090 | 13100 | 13100 | 13090 | 124 |
| 307 | 20240906 | 142200 | 3517117080 | 13070 | 13070 | 13070 | 13070 | 14 |
| 308 | 20240906 | 142100 | 3516934100 | 13070 | 13090 | 13100 | 13070 | 2531 |
| 309 | 20240906 | 142000 | 3483808790 | 13090 | 13090 | 13090 | 13080 | 353 |
| 310 | 20240906 | 141900 | 3479189960 | 13080 | 13080 | 13080 | 13080 | 35 |
| 311 | 20240906 | 141800 | 3478732160 | 13080 | 13080 | 13080 | 13080 | 138 |
| 312 | 20240906 | 141700 | 3476927120 | 13080 | 13100 | 13100 | 13080 | 3850 |
| 313 | 20240906 | 141600 | 3426501340 | 13100 | 13120 | 13120 | 13100 | 1746 |
| 314 | 20240906 | 141500 | 3403617400 | 13110 | 13130 | 13170 | 13110 | 1654 |
| 315 | 20240906 | 141400 | 3381916910 | 13130 | 13120 | 13130 | 13120 | 68 |
| 316 | 20240906 | 141300 | 3381024100 | 13130 | 13150 | 13150 | 13120 | 1981 |
| 317 | 20240906 | 141200 | 3354982220 | 13160 | 13180 | 13180 | 13150 | 1690 |
| 318 | 20240906 | 141100 | 3332730140 | 13180 | 13180 | 13180 | 13180 | 229 |
| 319 | 20240906 | 141000 | 3329711920 | 13180 | 13190 | 13190 | 13180 | 534 |
| 320 | 20240906 | 140900 | 3322673690 | 13190 | 13210 | 13210 | 13190 | 1827 |
| 321 | 20240906 | 140800 | 3298552940 | 13210 | 13220 | 13220 | 13210 | 223 |
| 322 | 20240906 | 140700 | 3295607090 | 13220 | 13230 | 13230 | 13210 | 81 |
| 323 | 20240906 | 140600 | 3294536580 | 13230 | 13230 | 13240 | 13220 | 168 |
| 324 | 20240906 | 140500 | 3292314270 | 13230 | 13240 | 13240 | 13230 | 178 |
| 325 | 20240906 | 140400 | 3289959210 | 13240 | 13240 | 13240 | 13240 | 0 |
| 326 | 20240906 | 140300 | 3289959210 | 13240 | 13250 | 13250 | 13240 | 63 |
| 327 | 20240906 | 140200 | 3289125080 | 13240 | 13240 | 13240 | 13240 | 34 |
| 328 | 20240906 | 140100 | 3288674920 | 13290 | 13240 | 13290 | 13240 | 2 |
| 329 | 20240906 | 140000 | 3288648390 | 13230 | 13210 | 13280 | 13210 | 121 |
| 330 | 20240906 | 135900 | 3287048750 | 13280 | 13210 | 13280 | 13210 | 130 |
| 331 | 20240906 | 135800 | 3285324860 | 13210 | 13210 | 13210 | 13210 | 102 |
| 332 | 20240906 | 135700 | 3283977440 | 13210 | 13210 | 13210 | 13210 | 2 |
| 333 | 20240906 | 135600 | 3283951020 | 13220 | 13210 | 13220 | 13210 | 52 |
| 334 | 20240906 | 135500 | 3283263940 | 13200 | 13210 | 13210 | 13200 | 57 |
| 335 | 20240906 | 135400 | 3282510980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 336 | 20240906 | 135300 | 3282510980 | 13210 | 13220 | 13300 | 13210 | 422 |
| 337 | 20240906 | 135200 | 3276931300 | 13220 | 13260 | 13260 | 13220 | 543 |
| 338 | 20240906 | 135100 | 3269744890 | 13260 | 13230 | 13260 | 13230 | 60 |
| 339 | 20240906 | 135000 | 3268950190 | 13230 | 13230 | 13230 | 13230 | 43 |
| 340 | 20240906 | 134900 | 3268381300 | 13220 | 13220 | 13220 | 13220 | 78 |
| 341 | 20240906 | 134800 | 3267350140 | 13220 | 13280 | 13280 | 13220 | 39 |
| 342 | 20240906 | 134700 | 3266834500 | 13220 | 13280 | 13280 | 13220 | 65 |
| 343 | 20240906 | 134600 | 3265974820 | 13220 | 13210 | 13290 | 13210 | 250 |
| 344 | 20240906 | 134500 | 3262670750 | 13210 | 13210 | 13210 | 13210 | 177 |
| 345 | 20240906 | 134400 | 3260332580 | 13200 | 13200 | 13200 | 13200 | 3 |
| 346 | 20240906 | 134300 | 3260292980 | 13200 | 13220 | 13220 | 13190 | 4547 |
| 347 | 20240906 | 134200 | 3200244930 | 13220 | 13250 | 13250 | 13210 | 6475 |
| 348 | 20240906 | 134100 | 3114569640 | 13240 | 13250 | 13250 | 13240 | 295 |
| 349 | 20240906 | 134000 | 3110662770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 350 | 20240906 | 133900 | 3110662770 | 13240 | 13250 | 13250 | 13240 | 485 |
| 351 | 20240906 | 133800 | 3104241350 | 13240 | 13260 | 13260 | 13240 | 194 |
| 352 | 20240906 | 133700 | 3101671910 | 13240 | 13240 | 13240 | 13240 | 0 |
| 353 | 20240906 | 133600 | 3101671910 | 13240 | 13240 | 13240 | 13240 | 466 |
| 354 | 20240906 | 133500 | 3095502070 | 13240 | 13240 | 13240 | 13240 | 53 |
| 355 | 20240906 | 133400 | 3094800350 | 13240 | 13240 | 13240 | 13240 | 100 |
| 356 | 20240906 | 133300 | 3093476350 | 13250 | 13250 | 13250 | 13250 | 15 |
| 357 | 20240906 | 133200 | 3093277600 | 13250 | 13250 | 13250 | 13250 | 338 |
| 358 | 20240906 | 133100 | 3088799100 | 13250 | 13250 | 13250 | 13250 | 777 |
| 359 | 20240906 | 133000 | 3078503850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 360 | 20240906 | 132900 | 3078503850 | 13250 | 13250 | 13250 | 13250 | 75 |
| 361 | 20240906 | 132800 | 3077510100 | 13250 | 13250 | 13250 | 13250 | 30 |
| 362 | 20240906 | 132700 | 3077112600 | 13240 | 13240 | 13240 | 13240 | 50 |
| 363 | 20240906 | 132600 | 3076450600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 364 | 20240906 | 132500 | 3076450600 | 13240 | 13250 | 13250 | 13240 | 2689 |
| 365 | 20240906 | 132400 | 3040843630 | 13250 | 13250 | 13250 | 13250 | 104 |
| 366 | 20240906 | 132300 | 3039465630 | 13290 | 13270 | 13290 | 13250 | 646 |
| 367 | 20240906 | 132200 | 3030901710 | 13270 | 13270 | 13270 | 13270 | 101 |
| 368 | 20240906 | 132100 | 3029561440 | 13270 | 13280 | 13280 | 13270 | 966 |
| 369 | 20240906 | 132000 | 3016735250 | 13280 | 13280 | 13280 | 13280 | 75 |
| 370 | 20240906 | 131900 | 3015739250 | 13280 | 13280 | 13280 | 13280 | 11 |
| 371 | 20240906 | 131800 | 3015593170 | 13270 | 13270 | 13270 | 13270 | 200 |
| 372 | 20240906 | 131700 | 3012939170 | 13270 | 13280 | 13280 | 13270 | 113 |
| 373 | 20240906 | 131600 | 3011439650 | 13270 | 13270 | 13270 | 13270 | 1 |
| 374 | 20240906 | 131500 | 3011426380 | 13270 | 13280 | 13280 | 13270 | 163 |
| 375 | 20240906 | 131400 | 3009263260 | 13280 | 13280 | 13280 | 13270 | 63 |
| 376 | 20240906 | 131300 | 3008426960 | 13270 | 13280 | 13280 | 13270 | 2 |
| 377 | 20240906 | 131200 | 3008400410 | 13280 | 13280 | 13280 | 13280 | 10 |
| 378 | 20240906 | 131100 | 3008267610 | 13270 | 13290 | 13300 | 13270 | 89 |
| 379 | 20240906 | 131000 | 3007084980 | 13290 | 13280 | 13290 | 13280 | 61 |
| 380 | 20240906 | 130900 | 3006274790 | 13280 | 13270 | 13280 | 13270 | 256 |
| 381 | 20240906 | 130800 | 3002877110 | 13270 | 13270 | 13270 | 13270 | 35 |
| 382 | 20240906 | 130700 | 3002412660 | 13280 | 13280 | 13280 | 13270 | 187 |
| 383 | 20240906 | 130600 | 2999929870 | 13290 | 13270 | 13290 | 13270 | 74 |
| 384 | 20240906 | 130500 | 2998947810 | 13260 | 13270 | 13270 | 13260 | 530 |
| 385 | 20240906 | 130400 | 2991919990 | 13260 | 13260 | 13260 | 13260 | 152 |
| 386 | 20240906 | 130300 | 2989904470 | 13260 | 13260 | 13260 | 13260 | 160 |
| 387 | 20240906 | 130200 | 2987782870 | 13280 | 13280 | 13280 | 13280 | 100 |
| 388 | 20240906 | 130100 | 2986454870 | 13270 | 13270 | 13270 | 13270 | 41 |
| 389 | 20240906 | 130000 | 2985910800 | 13260 | 13260 | 13260 | 13260 | 48 |
| 390 | 20240906 | 125900 | 2985274320 | 13260 | 13260 | 13260 | 13260 | 30 |
| 391 | 20240906 | 125800 | 2984876520 | 13260 | 13260 | 13270 | 13260 | 145 |
| 392 | 20240906 | 125700 | 2982952930 | 13250 | 13260 | 13260 | 13250 | 46 |
| 393 | 20240906 | 125600 | 2982343010 | 13260 | 13250 | 13260 | 13250 | 217 |
| 394 | 20240906 | 125500 | 2979465660 | 13260 | 13260 | 13260 | 13260 | 95 |
| 395 | 20240906 | 125400 | 2978205960 | 13250 | 13250 | 13250 | 13250 | 57 |
| 396 | 20240906 | 125300 | 2977450710 | 13250 | 13250 | 13250 | 13250 | 24 |
| 397 | 20240906 | 125200 | 2977132710 | 13250 | 13270 | 13270 | 13250 | 147 |
| 398 | 20240906 | 125100 | 2975182940 | 13250 | 13260 | 13270 | 13250 | 2836 |
| 399 | 20240906 | 125000 | 2937577590 | 13260 | 13270 | 13270 | 13260 | 271 |
| 400 | 20240906 | 124900 | 2933983930 | 13270 | 13270 | 13270 | 13270 | 266 |
| 401 | 20240906 | 124800 | 2930454110 | 13270 | 13270 | 13270 | 13270 | 0 |
| 402 | 20240906 | 124700 | 2930454110 | 13270 | 13270 | 13270 | 13270 | 379 |
| 403 | 20240906 | 124600 | 2925424780 | 13270 | 13270 | 13270 | 13270 | 16 |
| 404 | 20240906 | 124500 | 2925212460 | 13260 | 13260 | 13260 | 13260 | 30 |
| 405 | 20240906 | 124400 | 2924814660 | 13310 | 13320 | 13320 | 13310 | 153 |
| 406 | 20240906 | 124300 | 2922776800 | 13320 | 13300 | 13320 | 13300 | 290 |
| 407 | 20240906 | 124200 | 2918916040 | 13300 | 13300 | 13300 | 13300 | 0 |
| 408 | 20240906 | 124100 | 2918916040 | 13300 | 13300 | 13300 | 13300 | 11 |
| 409 | 20240906 | 124000 | 2918769740 | 13300 | 13300 | 13300 | 13300 | 126 |
| 410 | 20240906 | 123900 | 2917093940 | 13300 | 13300 | 13300 | 13300 | 47 |
| 411 | 20240906 | 123800 | 2916468840 | 13300 | 13310 | 13310 | 13300 | 20 |
| 412 | 20240906 | 123700 | 2916202830 | 13290 | 13290 | 13290 | 13290 | 151 |
| 413 | 20240906 | 123600 | 2914196040 | 13260 | 13260 | 13260 | 13260 | 101 |
| 414 | 20240906 | 123500 | 2912856780 | 13270 | 13270 | 13270 | 13260 | 125 |
| 415 | 20240906 | 123400 | 2911199040 | 13270 | 13280 | 13320 | 13270 | 650 |
| 416 | 20240906 | 123300 | 2902564870 | 13290 | 13300 | 13300 | 13290 | 53 |
| 417 | 20240906 | 123200 | 2901860470 | 13310 | 13310 | 13310 | 13310 | 2 |
| 418 | 20240906 | 123100 | 2901833850 | 13320 | 13320 | 13320 | 13320 | 31 |
| 419 | 20240906 | 123000 | 2901420930 | 13280 | 13280 | 13280 | 13280 | 101 |
| 420 | 20240906 | 122900 | 2900079650 | 13320 | 13320 | 13320 | 13320 | 500 |
| 421 | 20240906 | 122800 | 2893419650 | 13320 | 13320 | 13320 | 13320 | 79 |
| 422 | 20240906 | 122700 | 2892367370 | 13320 | 13300 | 13320 | 13300 | 137 |
| 423 | 20240906 | 122600 | 2890543810 | 13280 | 13270 | 13280 | 13270 | 13 |
| 424 | 20240906 | 122500 | 2890371190 | 13320 | 13300 | 13320 | 13300 | 12 |
| 425 | 20240906 | 122400 | 2890211550 | 13300 | 13300 | 13300 | 13280 | 657 |
| 426 | 20240906 | 122300 | 2881485150 | 13300 | 13300 | 13300 | 13300 | 234 |
| 427 | 20240906 | 122200 | 2878372950 | 13300 | 13290 | 13300 | 13290 | 102 |
| 428 | 20240906 | 122100 | 2877017050 | 13300 | 13290 | 13300 | 13280 | 254 |
| 429 | 20240906 | 122000 | 2873642700 | 13300 | 13280 | 13300 | 13280 | 63 |
| 430 | 20240906 | 121900 | 2872805560 | 13280 | 13280 | 13280 | 13280 | 506 |
| 431 | 20240906 | 121800 | 2866085880 | 13280 | 13280 | 13280 | 13280 | 81 |
| 432 | 20240906 | 121700 | 2865010200 | 13280 | 13260 | 13280 | 13260 | 104 |
| 433 | 20240906 | 121600 | 2863629580 | 13230 | 13250 | 13250 | 13220 | 439 |
| 434 | 20240906 | 121500 | 2857822160 | 13250 | 13250 | 13250 | 13250 | 4 |
| 435 | 20240906 | 121400 | 2857769160 | 13230 | 13230 | 13240 | 13230 | 502 |
| 436 | 20240906 | 121300 | 2851127690 | 13230 | 13250 | 13290 | 13220 | 376 |
| 437 | 20240906 | 121200 | 2846148610 | 13220 | 13220 | 13220 | 13220 | 17 |
| 438 | 20240906 | 121100 | 2845923870 | 13220 | 13220 | 13230 | 13220 | 65 |
| 439 | 20240906 | 121000 | 2845064560 | 13220 | 13230 | 13250 | 13210 | 130 |
| 440 | 20240906 | 120900 | 2843344750 | 13230 | 13220 | 13230 | 13220 | 44 |
| 441 | 20240906 | 120800 | 2842762690 | 13220 | 13190 | 13300 | 13190 | 507 |
| 442 | 20240906 | 120700 | 2836033260 | 13190 | 13180 | 13230 | 13180 | 210 |
| 443 | 20240906 | 120600 | 2833256990 | 13170 | 13160 | 13220 | 13160 | 76 |
| 444 | 20240906 | 120500 | 2832255860 | 13160 | 13160 | 13160 | 13160 | 66 |
| 445 | 20240906 | 120400 | 2831387300 | 13160 | 13160 | 13160 | 13160 | 47 |
| 446 | 20240906 | 120300 | 2830768780 | 13160 | 13180 | 13180 | 13160 | 86 |
| 447 | 20240906 | 120200 | 2829635640 | 13180 | 13180 | 13180 | 13180 | 1 |
| 448 | 20240906 | 120100 | 2829622460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 449 | 20240906 | 120000 | 2829622460 | 13180 | 13180 | 13180 | 13180 | 162 |
| 450 | 20240906 | 115900 | 2827487300 | 13200 | 13210 | 13210 | 13200 | 132 |
| 451 | 20240906 | 115800 | 2825743900 | 13210 | 13210 | 13220 | 13200 | 420 |
| 452 | 20240906 | 115700 | 2820198330 | 13200 | 13200 | 13200 | 13200 | 5 |
| 453 | 20240906 | 115600 | 2820132330 | 13220 | 13200 | 13220 | 13200 | 241 |
| 454 | 20240906 | 115500 | 2816950590 | 13220 | 13170 | 13220 | 13170 | 844 |
| 455 | 20240906 | 115400 | 2805812230 | 13160 | 13170 | 13170 | 13160 | 93 |
| 456 | 20240906 | 115300 | 2804588340 | 13170 | 13170 | 13170 | 13170 | 2 |
| 457 | 20240906 | 115200 | 2804562000 | 13170 | 13170 | 13170 | 13170 | 124 |
| 458 | 20240906 | 115100 | 2802928920 | 13170 | 13160 | 13170 | 13160 | 4 |
| 459 | 20240906 | 115000 | 2802876260 | 13140 | 13150 | 13150 | 13140 | 116 |
| 460 | 20240906 | 114900 | 2801351860 | 13140 | 13140 | 13140 | 13140 | 33 |
| 461 | 20240906 | 114800 | 2800918240 | 13140 | 13140 | 13190 | 13130 | 683 |
| 462 | 20240906 | 114700 | 2791946200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 463 | 20240906 | 114600 | 2791946200 | 13130 | 13150 | 13150 | 13130 | 508 |
| 464 | 20240906 | 114500 | 2785269250 | 13150 | 13160 | 13160 | 13150 | 300 |
| 465 | 20240906 | 114400 | 2781322950 | 13160 | 13160 | 13170 | 13160 | 210 |
| 466 | 20240906 | 114300 | 2778559300 | 13150 | 13160 | 13160 | 13150 | 969 |
| 467 | 20240906 | 114200 | 2765813450 | 13160 | 13170 | 13170 | 13160 | 13 |
| 468 | 20240906 | 114100 | 2765642270 | 13160 | 13160 | 13160 | 13160 | 60 |
| 469 | 20240906 | 114000 | 2764852670 | 13160 | 13160 | 13160 | 13160 | 281 |
| 470 | 20240906 | 113900 | 2761154710 | 13180 | 13180 | 13190 | 13170 | 189 |
| 471 | 20240906 | 113800 | 2758662790 | 13170 | 13170 | 13170 | 13170 | 70 |
| 472 | 20240906 | 113700 | 2757740890 | 13170 | 13180 | 13180 | 13170 | 837 |
| 473 | 20240906 | 113600 | 2746716230 | 13180 | 13190 | 13190 | 13180 | 101 |
| 474 | 20240906 | 113500 | 2745384050 | 13180 | 13200 | 13200 | 13170 | 1123 |
| 475 | 20240906 | 113400 | 2730584700 | 13200 | 13200 | 13200 | 13200 | 87 |
| 476 | 20240906 | 113300 | 2729436300 | 13220 | 13220 | 13220 | 13200 | 161 |
| 477 | 20240906 | 113200 | 2727307900 | 13220 | 13190 | 13220 | 13190 | 16 |
| 478 | 20240906 | 113100 | 2727096560 | 13190 | 13190 | 13190 | 13190 | 1 |
| 479 | 20240906 | 113000 | 2727083370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 480 | 20240906 | 112900 | 2727083370 | 13180 | 13210 | 13210 | 13180 | 5577 |
| 481 | 20240906 | 112800 | 2653467920 | 13200 | 13210 | 13220 | 13200 | 690 |
| 482 | 20240906 | 112700 | 2644357060 | 13210 | 13210 | 13210 | 13210 | 186 |
| 483 | 20240906 | 112600 | 2641900000 | 13210 | 13210 | 13210 | 13210 | 0 |
| 484 | 20240906 | 112500 | 2641900000 | 13210 | 13210 | 13210 | 13210 | 17 |
| 485 | 20240906 | 112400 | 2641675430 | 13210 | 13220 | 13220 | 13210 | 567 |
| 486 | 20240906 | 112300 | 2634184520 | 13220 | 13220 | 13220 | 13210 | 278 |
| 487 | 20240906 | 112200 | 2630509830 | 13220 | 13220 | 13220 | 13220 | 105 |
| 488 | 20240906 | 112100 | 2629121730 | 13230 | 13230 | 13230 | 13230 | 2 |
| 489 | 20240906 | 112000 | 2629095270 | 13220 | 13220 | 13220 | 13220 | 103 |
| 490 | 20240906 | 111900 | 2627733610 | 13210 | 13210 | 13210 | 13210 | 7 |
| 491 | 20240906 | 111800 | 2627641140 | 13210 | 13220 | 13220 | 13210 | 142 |
| 492 | 20240906 | 111700 | 2625763960 | 13220 | 13200 | 13220 | 13200 | 238 |
| 493 | 20240906 | 111600 | 2622619600 | 13200 | 13210 | 13210 | 13200 | 55 |
| 494 | 20240906 | 111500 | 2621893370 | 13210 | 13220 | 13240 | 13210 | 851 |
| 495 | 20240906 | 111400 | 2610649490 | 13210 | 13230 | 13230 | 13210 | 2388 |
| 496 | 20240906 | 111300 | 2579083930 | 13230 | 13260 | 13260 | 13230 | 383 |
| 497 | 20240906 | 111200 | 2574011340 | 13250 | 13240 | 13270 | 13240 | 510 |
| 498 | 20240906 | 111100 | 2567257210 | 13250 | 13270 | 13300 | 13250 | 480 |
| 499 | 20240906 | 111000 | 2560894120 | 13270 | 13260 | 13270 | 13260 | 293 |
| 500 | 20240906 | 110900 | 2557008920 | 13270 | 13290 | 13290 | 13270 | 645 |
| 501 | 20240906 | 110800 | 2548442820 | 13290 | 13290 | 13290 | 13290 | 42 |
| 502 | 20240906 | 110700 | 2547884640 | 13280 | 13300 | 13300 | 13280 | 200 |
| 503 | 20240906 | 110600 | 2545227610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 504 | 20240906 | 110500 | 2545227610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 505 | 20240906 | 110400 | 2545227610 | 13270 | 13290 | 13340 | 13270 | 109 |
| 506 | 20240906 | 110300 | 2543777550 | 13270 | 13270 | 13270 | 13270 | 12 |
| 507 | 20240906 | 110200 | 2543618310 | 13250 | 13250 | 13250 | 13250 | 326 |
| 508 | 20240906 | 110100 | 2539298810 | 13270 | 13280 | 13280 | 13270 | 364 |
| 509 | 20240906 | 110000 | 2534467130 | 13280 | 13330 | 13330 | 13280 | 6171 |
| 510 | 20240906 | 105900 | 2452331530 | 13330 | 13340 | 13340 | 13330 | 337 |
| 511 | 20240906 | 105800 | 2447836990 | 13340 | 13350 | 13350 | 13340 | 176 |
| 512 | 20240906 | 105700 | 2445488900 | 13350 | 13350 | 13350 | 13350 | 49 |
| 513 | 20240906 | 105600 | 2444834750 | 13350 | 13350 | 13360 | 13350 | 695 |
| 514 | 20240906 | 105500 | 2435556470 | 13360 | 13410 | 13410 | 13360 | 3166 |
| 515 | 20240906 | 105400 | 2393161740 | 13420 | 13450 | 13450 | 13420 | 296 |
| 516 | 20240906 | 105300 | 2389185890 | 13450 | 13470 | 13480 | 13450 | 413 |
| 517 | 20240906 | 105200 | 2383623490 | 13480 | 13430 | 13490 | 13430 | 485 |
| 518 | 20240906 | 105100 | 2377082530 | 13420 | 13390 | 13420 | 13380 | 1067 |
| 519 | 20240906 | 105000 | 2362789050 | 13380 | 13370 | 13380 | 13370 | 61 |
| 520 | 20240906 | 104900 | 2361973070 | 13370 | 13350 | 13370 | 13350 | 45 |
| 521 | 20240906 | 104800 | 2361371560 | 13350 | 13350 | 13350 | 13340 | 425 |
| 522 | 20240906 | 104700 | 2355700760 | 13340 | 13390 | 13390 | 13340 | 108 |
| 523 | 20240906 | 104600 | 2354258810 | 13390 | 13370 | 13390 | 13370 | 458 |
| 524 | 20240906 | 104500 | 2348129570 | 13370 | 13360 | 13370 | 13360 | 125 |
| 525 | 20240906 | 104400 | 2346458370 | 13340 | 13320 | 13340 | 13320 | 745 |
| 526 | 20240906 | 104300 | 2336531950 | 13310 | 13290 | 13310 | 13280 | 776 |
| 527 | 20240906 | 104200 | 2326221530 | 13300 | 13280 | 13300 | 13280 | 267 |
| 528 | 20240906 | 104100 | 2322670890 | 13250 | 13280 | 13300 | 13250 | 413 |
| 529 | 20240906 | 104000 | 2317185500 | 13250 | 13240 | 13250 | 13240 | 565 |
| 530 | 20240906 | 103900 | 2309702080 | 13210 | 13210 | 13230 | 13210 | 367 |
| 531 | 20240906 | 103800 | 2304851120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 532 | 20240906 | 103700 | 2304851120 | 13210 | 13230 | 13230 | 13210 | 347 |
| 533 | 20240906 | 103600 | 2300265910 | 13220 | 13250 | 13250 | 13220 | 11 |
| 534 | 20240906 | 103500 | 2300120190 | 13200 | 13220 | 13220 | 13200 | 2247 |
| 535 | 20240906 | 103400 | 2270436220 | 13250 | 13220 | 13250 | 13220 | 533 |
| 536 | 20240906 | 103300 | 2263385890 | 13220 | 13230 | 13230 | 13220 | 1161 |
| 537 | 20240906 | 103200 | 2248027200 | 13240 | 13250 | 13250 | 13240 | 313 |
| 538 | 20240906 | 103100 | 2243881970 | 13280 | 13240 | 13280 | 13230 | 1914 |
| 539 | 20240906 | 103000 | 2218551920 | 13250 | 13280 | 13290 | 13250 | 223 |
| 540 | 20240906 | 102900 | 2215591860 | 13290 | 13300 | 13320 | 13290 | 260 |
| 541 | 20240906 | 102800 | 2212132180 | 13320 | 13290 | 13320 | 13290 | 250 |
| 542 | 20240906 | 102700 | 2208803320 | 13280 | 13250 | 13280 | 13220 | 1134 |
| 543 | 20240906 | 102600 | 2193765880 | 13240 | 13250 | 13250 | 13220 | 21 |
| 544 | 20240906 | 102500 | 2193488210 | 13210 | 13260 | 13290 | 13210 | 1203 |
| 545 | 20240906 | 102400 | 2177557400 | 13280 | 13280 | 13300 | 13280 | 1940 |
| 546 | 20240906 | 102300 | 2151788330 | 13280 | 13280 | 13280 | 13280 | 51 |
| 547 | 20240906 | 102200 | 2151111050 | 13280 | 13260 | 13280 | 13250 | 991 |
| 548 | 20240906 | 102100 | 2137962590 | 13250 | 13240 | 13260 | 13240 | 643 |
| 549 | 20240906 | 102000 | 2129443810 | 13240 | 13230 | 13240 | 13230 | 620 |
| 550 | 20240906 | 101900 | 2121235600 | 13220 | 13200 | 13230 | 13200 | 274 |
| 551 | 20240906 | 101800 | 2117613190 | 13180 | 13180 | 13190 | 13180 | 381 |
| 552 | 20240906 | 101700 | 2112588120 | 13180 | 13180 | 13190 | 13180 | 224 |
| 553 | 20240906 | 101600 | 2109635000 | 13230 | 13250 | 13250 | 13190 | 2073 |
| 554 | 20240906 | 101500 | 2082224570 | 13250 | 13280 | 13340 | 13210 | 2415 |
| 555 | 20240906 | 101400 | 2050232200 | 13280 | 13190 | 13280 | 13190 | 891 |
| 556 | 20240906 | 101300 | 2038456620 | 13190 | 13150 | 13190 | 13150 | 480 |
| 557 | 20240906 | 101200 | 2032126910 | 13150 | 13200 | 13210 | 13130 | 409 |
| 558 | 20240906 | 101100 | 2026745540 | 13140 | 13100 | 13220 | 13100 | 2091 |
| 559 | 20240906 | 101000 | 1999322900 | 13090 | 13110 | 13110 | 13060 | 6361 |
| 560 | 20240906 | 100900 | 1916025280 | 13120 | 13110 | 13130 | 13100 | 2806 |
| 561 | 20240906 | 100800 | 1879266420 | 13110 | 13120 | 13150 | 13100 | 1287 |
| 562 | 20240906 | 100700 | 1862385530 | 13130 | 13120 | 13130 | 13110 | 1611 |
| 563 | 20240906 | 100600 | 1841252120 | 13120 | 13120 | 13160 | 13120 | 561 |
| 564 | 20240906 | 100500 | 1833883470 | 13120 | 13160 | 13160 | 13110 | 1693 |
| 565 | 20240906 | 100400 | 1811642420 | 13160 | 13200 | 13200 | 13160 | 967 |
| 566 | 20240906 | 100300 | 1798896870 | 13210 | 13200 | 13220 | 13160 | 1408 |
| 567 | 20240906 | 100200 | 1780333430 | 13200 | 13250 | 13250 | 13200 | 2095 |
| 568 | 20240906 | 100100 | 1752606670 | 13250 | 13270 | 13270 | 13250 | 919 |
| 569 | 20240906 | 100000 | 1740418310 | 13270 | 13330 | 13330 | 13270 | 3659 |
| 570 | 20240906 | 095900 | 1691749930 | 13330 | 13350 | 13360 | 13330 | 159 |
| 571 | 20240906 | 095800 | 1689629850 | 13360 | 13340 | 13360 | 13330 | 423 |
| 572 | 20240906 | 095700 | 1683986770 | 13340 | 13340 | 13350 | 13340 | 1082 |
| 573 | 20240906 | 095600 | 1669547340 | 13340 | 13350 | 13350 | 13330 | 432 |
| 574 | 20240906 | 095500 | 1663784330 | 13350 | 13380 | 13380 | 13340 | 774 |
| 575 | 20240906 | 095400 | 1653448960 | 13350 | 13390 | 13390 | 13350 | 482 |
| 576 | 20240906 | 095300 | 1647001780 | 13390 | 13390 | 13390 | 13340 | 1431 |
| 577 | 20240906 | 095200 | 1627860620 | 13390 | 13320 | 13400 | 13320 | 861 |
| 578 | 20240906 | 095100 | 1616341250 | 13320 | 13380 | 13380 | 13310 | 129 |
| 579 | 20240906 | 095000 | 1614622070 | 13380 | 13260 | 13380 | 13260 | 1949 |
| 580 | 20240906 | 094900 | 1588670320 | 13260 | 13310 | 13330 | 13260 | 2762 |
| 581 | 20240906 | 094800 | 1552007820 | 13250 | 13290 | 13370 | 13250 | 1838 |
| 582 | 20240906 | 094700 | 1527569120 | 13290 | 13330 | 13330 | 13240 | 7538 |
| 583 | 20240906 | 094600 | 1427568750 | 13330 | 13350 | 13350 | 13330 | 3991 |
| 584 | 20240906 | 094500 | 1374326780 | 13350 | 13440 | 13440 | 13350 | 5047 |
| 585 | 20240906 | 094400 | 1306716750 | 13440 | 13520 | 13540 | 13440 | 3985 |
| 586 | 20240906 | 094300 | 1253046660 | 13530 | 13510 | 13540 | 13490 | 537 |
| 587 | 20240906 | 094200 | 1245785160 | 13510 | 13470 | 13520 | 13470 | 1205 |
| 588 | 20240906 | 094100 | 1229507960 | 13470 | 13470 | 13500 | 13470 | 209 |
| 589 | 20240906 | 094000 | 1226689700 | 13470 | 13490 | 13500 | 13460 | 328 |
| 590 | 20240906 | 093900 | 1222273070 | 13470 | 13480 | 13510 | 13470 | 481 |
| 591 | 20240906 | 093800 | 1215788460 | 13480 | 13460 | 13490 | 13440 | 951 |
| 592 | 20240906 | 093700 | 1202991510 | 13460 | 13450 | 13460 | 13450 | 292 |
| 593 | 20240906 | 093600 | 1199063100 | 13460 | 13470 | 13520 | 13460 | 675 |
| 594 | 20240906 | 093500 | 1189967630 | 13460 | 13450 | 13520 | 13430 | 1650 |
| 595 | 20240906 | 093400 | 1167762000 | 13430 | 13500 | 13500 | 13420 | 3119 |
| 596 | 20240906 | 093300 | 1125801020 | 13510 | 13540 | 13550 | 13500 | 2795 |
| 597 | 20240906 | 093200 | 1088044790 | 13560 | 13570 | 13570 | 13550 | 961 |
| 598 | 20240906 | 093100 | 1075005930 | 13550 | 13570 | 13570 | 13550 | 455 |
| 599 | 20240906 | 093000 | 1068834300 | 13570 | 13550 | 13610 | 13550 | 1035 |
| 600 | 20240906 | 092900 | 1054793170 | 13550 | 13520 | 13550 | 13510 | 976 |
| 601 | 20240906 | 092800 | 1041589230 | 13520 | 13560 | 13570 | 13510 | 1912 |
| 602 | 20240906 | 092700 | 1015715750 | 13570 | 13610 | 13610 | 13550 | 6035 |
| 603 | 20240906 | 092600 | 933728140 | 13600 | 13620 | 13620 | 13600 | 2346 |
| 604 | 20240906 | 092500 | 901801120 | 13610 | 13620 | 13630 | 13610 | 480 |
| 605 | 20240906 | 092400 | 895265490 | 13620 | 13610 | 13630 | 13600 | 951 |
| 606 | 20240906 | 092300 | 882322900 | 13610 | 13600 | 13610 | 13580 | 3744 |
| 607 | 20240906 | 092200 | 831462560 | 13600 | 13550 | 13720 | 13550 | 3242 |
| 608 | 20240906 | 092100 | 787390390 | 13560 | 13730 | 13730 | 13560 | 11180 |
| 609 | 20240906 | 092000 | 634990790 | 13730 | 13750 | 13750 | 13690 | 511 |
| 610 | 20240906 | 091900 | 627979610 | 13750 | 13670 | 13750 | 13670 | 362 |
| 611 | 20240906 | 091800 | 623023350 | 13670 | 13720 | 13730 | 13660 | 2674 |
| 612 | 20240906 | 091700 | 586401190 | 13730 | 13770 | 13770 | 13730 | 1312 |
| 613 | 20240906 | 091600 | 568360860 | 13770 | 13840 | 13840 | 13760 | 6010 |
| 614 | 20240906 | 091500 | 485414560 | 13830 | 13830 | 13850 | 13820 | 1924 |
| 615 | 20240906 | 091400 | 458800770 | 13830 | 13860 | 13860 | 13830 | 1569 |
| 616 | 20240906 | 091300 | 437081210 | 13860 | 13880 | 13900 | 13850 | 1199 |
| 617 | 20240906 | 091200 | 420460240 | 13900 | 13900 | 13940 | 13850 | 1601 |
| 618 | 20240906 | 091100 | 398203650 | 13900 | 13830 | 13900 | 13820 | 1246 |
| 619 | 20240906 | 091000 | 380955650 | 13870 | 13920 | 13920 | 13800 | 3190 |
| 620 | 20240906 | 090900 | 336688650 | 13890 | 13930 | 13990 | 13890 | 1897 |
| 621 | 20240906 | 090800 | 310288270 | 13920 | 14050 | 14080 | 13920 | 5871 |
| 622 | 20240906 | 090700 | 228205320 | 14080 | 14150 | 14150 | 14050 | 2808 |
| 623 | 20240906 | 090600 | 188668580 | 14170 | 14140 | 14210 | 14120 | 852 |
| 624 | 20240906 | 090500 | 176602570 | 14140 | 14090 | 14140 | 14090 | 1129 |
| 625 | 20240906 | 090400 | 160677000 | 14090 | 14110 | 14110 | 14080 | 367 |
| 626 | 20240906 | 090300 | 155504670 | 14110 | 14110 | 14110 | 14060 | 1642 |
| 627 | 20240906 | 090200 | 132344240 | 14110 | 14100 | 14130 | 14060 | 2046 |
| 628 | 20240906 | 090100 | 103501010 | 14090 | 14240 | 14240 | 14040 | 4276 |
| 629 | 20240906 | 090000 | 43052080 | 14240 | 14150 | 14350 | 14150 | 2563 |