31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 31214 |
| 3 | 20241016 | 192900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 4 | 20241016 | 192800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 5 | 20241016 | 192700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 6 | 20241016 | 192600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 7 | 20241016 | 192500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 8 | 20241016 | 192400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 9 | 20241016 | 192300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 10 | 20241016 | 192200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 11 | 20241016 | 192100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 12 | 20241016 | 192000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 13 | 20241016 | 191900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 14 | 20241016 | 191800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 15 | 20241016 | 191700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 16 | 20241016 | 191600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 17 | 20241016 | 191500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 18 | 20241016 | 191400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 19 | 20241016 | 191300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 20 | 20241016 | 191200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 21 | 20241016 | 191100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 22 | 20241016 | 191000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 23 | 20241016 | 190900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 24 | 20241016 | 190800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 25 | 20241016 | 190700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 26 | 20241016 | 190600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 27 | 20241016 | 190500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 28 | 20241016 | 190400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 29 | 20241016 | 190300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 30 | 20241016 | 190200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 31 | 20241016 | 190100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 32 | 20241016 | 190000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 31214 |
| 33 | 20241016 | 185900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 34 | 20241016 | 185800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 35 | 20241016 | 185700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 36 | 20241016 | 185600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 37 | 20241016 | 185500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 38 | 20241016 | 185400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 39 | 20241016 | 185300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 40 | 20241016 | 185200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 41 | 20241016 | 185100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 42 | 20241016 | 185000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 43 | 20241016 | 184900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 44 | 20241016 | 184800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 45 | 20241016 | 184700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 46 | 20241016 | 184600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 47 | 20241016 | 184500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 48 | 20241016 | 184400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 49 | 20241016 | 184300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 50 | 20241016 | 184200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 51 | 20241016 | 184100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 52 | 20241016 | 184000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 53 | 20241016 | 183900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 54 | 20241016 | 183800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 55 | 20241016 | 183700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 56 | 20241016 | 183600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 57 | 20241016 | 183500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 58 | 20241016 | 183400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 59 | 20241016 | 183300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 60 | 20241016 | 183200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 61 | 20241016 | 183100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 62 | 20241016 | 183000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 31214 |
| 63 | 20241016 | 182900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 64 | 20241016 | 182800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 65 | 20241016 | 182700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 66 | 20241016 | 182600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 67 | 20241016 | 182500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 68 | 20241016 | 182400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 69 | 20241016 | 182300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 70 | 20241016 | 182200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 71 | 20241016 | 182100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 72 | 20241016 | 182000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 73 | 20241016 | 181900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 74 | 20241016 | 181800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 75 | 20241016 | 181700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 76 | 20241016 | 181600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 77 | 20241016 | 181500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 78 | 20241016 | 181400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 79 | 20241016 | 181300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 80 | 20241016 | 181200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 81 | 20241016 | 181100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 82 | 20241016 | 181000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 83 | 20241016 | 180900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 84 | 20241016 | 180800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 85 | 20241016 | 180700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 86 | 20241016 | 180600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 87 | 20241016 | 180500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 88 | 20241016 | 180400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 89 | 20241016 | 180300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 90 | 20241016 | 180200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 91 | 20241016 | 180100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 92 | 20241016 | 180000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 31214 |
| 93 | 20241016 | 175900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 94 | 20241016 | 175800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 95 | 20241016 | 175700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 96 | 20241016 | 175600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 97 | 20241016 | 175500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 98 | 20241016 | 175400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 99 | 20241016 | 175300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 100 | 20241016 | 175200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 101 | 20241016 | 175100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 102 | 20241016 | 175000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 103 | 20241016 | 174900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 104 | 20241016 | 174800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 105 | 20241016 | 174700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 106 | 20241016 | 174600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 107 | 20241016 | 174500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 108 | 20241016 | 174400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 109 | 20241016 | 174300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 110 | 20241016 | 174200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 111 | 20241016 | 174100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 112 | 20241016 | 174000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 113 | 20241016 | 173900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 114 | 20241016 | 173800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 115 | 20241016 | 173700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 116 | 20241016 | 173600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 117 | 20241016 | 173500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 118 | 20241016 | 173400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 119 | 20241016 | 173300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 120 | 20241016 | 173200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 121 | 20241016 | 173100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 122 | 20241016 | 173000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 31214 |
| 123 | 20241016 | 172900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 124 | 20241016 | 172800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 125 | 20241016 | 172700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 126 | 20241016 | 172600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 127 | 20241016 | 172500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 128 | 20241016 | 172400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 129 | 20241016 | 172300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 130 | 20241016 | 172200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 131 | 20241016 | 172100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 132 | 20241016 | 172000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 133 | 20241016 | 171900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 134 | 20241016 | 171800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 135 | 20241016 | 171700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 136 | 20241016 | 171600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 137 | 20241016 | 171500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 138 | 20241016 | 171400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 139 | 20241016 | 171300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 140 | 20241016 | 171200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 141 | 20241016 | 171100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 142 | 20241016 | 171000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 143 | 20241016 | 170900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 144 | 20241016 | 170800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 145 | 20241016 | 170700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 146 | 20241016 | 170600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 147 | 20241016 | 170500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 148 | 20241016 | 170400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 149 | 20241016 | 170300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 150 | 20241016 | 170200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 151 | 20241016 | 170100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 152 | 20241016 | 170000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 31214 |
| 153 | 20241016 | 165900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 154 | 20241016 | 165800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 155 | 20241016 | 165700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 156 | 20241016 | 165600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 157 | 20241016 | 165500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 158 | 20241016 | 165400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 159 | 20241016 | 165300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 160 | 20241016 | 165200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 161 | 20241016 | 165100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 162 | 20241016 | 165000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 163 | 20241016 | 164900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 164 | 20241016 | 164800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 165 | 20241016 | 164700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 166 | 20241016 | 164600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 167 | 20241016 | 164500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 168 | 20241016 | 164400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 169 | 20241016 | 164300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 170 | 20241016 | 164200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 171 | 20241016 | 164100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 172 | 20241016 | 164000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 173 | 20241016 | 163900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 174 | 20241016 | 163800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 175 | 20241016 | 163700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 176 | 20241016 | 163600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 177 | 20241016 | 163500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 178 | 20241016 | 163400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 179 | 20241016 | 163300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 180 | 20241016 | 163200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 181 | 20241016 | 163100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 182 | 20241016 | 163000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 31214 |
| 183 | 20241016 | 162900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 184 | 20241016 | 162800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 185 | 20241016 | 162700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 186 | 20241016 | 162600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 187 | 20241016 | 162500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 188 | 20241016 | 162400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 189 | 20241016 | 162300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 190 | 20241016 | 162200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 191 | 20241016 | 162100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 192 | 20241016 | 162000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 193 | 20241016 | 161900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 194 | 20241016 | 161800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 195 | 20241016 | 161700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 196 | 20241016 | 161600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 197 | 20241016 | 161500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 198 | 20241016 | 161400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 199 | 20241016 | 161300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 200 | 20241016 | 161200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 201 | 20241016 | 161100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 202 | 20241016 | 161000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 203 | 20241016 | 160900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 204 | 20241016 | 160800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 205 | 20241016 | 160700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 206 | 20241016 | 160600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 207 | 20241016 | 160500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 208 | 20241016 | 160400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 209 | 20241016 | 160300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 210 | 20241016 | 160200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 211 | 20241016 | 160100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 212 | 20241016 | 160000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 31214 |
| 213 | 20241016 | 155900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 214 | 20241016 | 155800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 215 | 20241016 | 155700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 216 | 20241016 | 155600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 217 | 20241016 | 155500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 218 | 20241016 | 155400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 219 | 20241016 | 155300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 220 | 20241016 | 155200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 221 | 20241016 | 155100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 222 | 20241016 | 155000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 223 | 20241016 | 154900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 224 | 20241016 | 154800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 225 | 20241016 | 154700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 226 | 20241016 | 154600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 227 | 20241016 | 154500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 228 | 20241016 | 154400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 229 | 20241016 | 154300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 230 | 20241016 | 154200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 231 | 20241016 | 154100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 232 | 20241016 | 154000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 233 | 20241016 | 153900 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 234 | 20241016 | 153800 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 235 | 20241016 | 153700 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 236 | 20241016 | 153600 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 237 | 20241016 | 153500 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 238 | 20241016 | 153400 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 239 | 20241016 | 153300 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 240 | 20241016 | 153200 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 241 | 20241016 | 153100 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 0 |
| 242 | 20241016 | 153000 | 1302844306 | 1437 | 1437 | 1437 | 1437 | 62428 |
| 243 | 20241016 | 152900 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 244 | 20241016 | 152800 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 245 | 20241016 | 152700 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 246 | 20241016 | 152600 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 247 | 20241016 | 152500 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 248 | 20241016 | 152400 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 249 | 20241016 | 152300 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 250 | 20241016 | 152200 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 251 | 20241016 | 152100 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 252 | 20241016 | 152000 | 1257989788 | 1439 | 1439 | 1439 | 1439 | 0 |
| 253 | 20241016 | 151900 | 1257989788 | 1439 | 1437 | 1439 | 1437 | 6166 |
| 254 | 20241016 | 151800 | 1249127725 | 1439 | 1438 | 1439 | 1436 | 9507 |
| 255 | 20241016 | 151700 | 1235473075 | 1438 | 1440 | 1440 | 1438 | 2169 |
| 256 | 20241016 | 151600 | 1232352489 | 1442 | 1442 | 1443 | 1442 | 786 |
| 257 | 20241016 | 151500 | 1231218576 | 1442 | 1442 | 1442 | 1442 | 345 |
| 258 | 20241016 | 151400 | 1230721086 | 1442 | 1441 | 1442 | 1441 | 2 |
| 259 | 20241016 | 151300 | 1230718203 | 1441 | 1442 | 1442 | 1441 | 260 |
| 260 | 20241016 | 151200 | 1230343542 | 1442 | 1443 | 1443 | 1442 | 59 |
| 261 | 20241016 | 151100 | 1230258463 | 1442 | 1441 | 1444 | 1441 | 1003 |
| 262 | 20241016 | 151000 | 1228811223 | 1442 | 1441 | 1442 | 1441 | 629 |
| 263 | 20241016 | 150900 | 1227904617 | 1442 | 1441 | 1442 | 1441 | 40 |
| 264 | 20241016 | 150800 | 1227846962 | 1441 | 1440 | 1441 | 1440 | 8147 |
| 265 | 20241016 | 150700 | 1216114153 | 1440 | 1447 | 1447 | 1440 | 11450 |
| 266 | 20241016 | 150600 | 1199618314 | 1442 | 1442 | 1447 | 1442 | 1130 |
| 267 | 20241016 | 150500 | 1197988849 | 1447 | 1443 | 1447 | 1443 | 1001 |
| 268 | 20241016 | 150400 | 1196544402 | 1443 | 1443 | 1443 | 1443 | 0 |
| 269 | 20241016 | 150300 | 1196544402 | 1443 | 1443 | 1443 | 1443 | 0 |
| 270 | 20241016 | 150200 | 1196544402 | 1443 | 1444 | 1447 | 1443 | 4583 |
| 271 | 20241016 | 150100 | 1189928930 | 1449 | 1449 | 1449 | 1449 | 1 |
| 272 | 20241016 | 150000 | 1189927481 | 1444 | 1446 | 1446 | 1443 | 2526 |
| 273 | 20241016 | 145900 | 1186279732 | 1453 | 1454 | 1454 | 1453 | 30 |
| 274 | 20241016 | 145800 | 1186236134 | 1447 | 1451 | 1457 | 1447 | 7813 |
| 275 | 20241016 | 145700 | 1174892544 | 1451 | 1445 | 1451 | 1445 | 7667 |
| 276 | 20241016 | 145600 | 1163792011 | 1445 | 1441 | 1445 | 1440 | 5272 |
| 277 | 20241016 | 145500 | 1156188319 | 1440 | 1439 | 1440 | 1439 | 1073 |
| 278 | 20241016 | 145400 | 1154643201 | 1438 | 1437 | 1438 | 1436 | 10535 |
| 279 | 20241016 | 145300 | 1139504989 | 1438 | 1438 | 1438 | 1438 | 0 |
| 280 | 20241016 | 145200 | 1139504989 | 1438 | 1437 | 1438 | 1434 | 1843 |
| 281 | 20241016 | 145100 | 1136860812 | 1435 | 1435 | 1435 | 1435 | 492 |
| 282 | 20241016 | 145000 | 1136154792 | 1435 | 1437 | 1437 | 1435 | 1660 |
| 283 | 20241016 | 144900 | 1133769814 | 1435 | 1435 | 1435 | 1435 | 667 |
| 284 | 20241016 | 144800 | 1132812669 | 1435 | 1436 | 1437 | 1435 | 2010 |
| 285 | 20241016 | 144700 | 1129928306 | 1435 | 1435 | 1437 | 1435 | 3447 |
| 286 | 20241016 | 144600 | 1124981357 | 1435 | 1432 | 1435 | 1432 | 10036 |
| 287 | 20241016 | 144500 | 1110600903 | 1431 | 1429 | 1431 | 1429 | 721 |
| 288 | 20241016 | 144400 | 1109569423 | 1429 | 1429 | 1429 | 1429 | 1 |
| 289 | 20241016 | 144300 | 1109567994 | 1428 | 1429 | 1429 | 1428 | 3353 |
| 290 | 20241016 | 144200 | 1104779882 | 1431 | 1431 | 1431 | 1431 | 0 |
| 291 | 20241016 | 144100 | 1104779882 | 1431 | 1431 | 1431 | 1431 | 0 |
| 292 | 20241016 | 144000 | 1104779882 | 1431 | 1431 | 1431 | 1431 | 200 |
| 293 | 20241016 | 143900 | 1104493682 | 1432 | 1432 | 1432 | 1432 | 0 |
| 294 | 20241016 | 143800 | 1104493682 | 1432 | 1432 | 1432 | 1432 | 0 |
| 295 | 20241016 | 143700 | 1104493682 | 1432 | 1432 | 1432 | 1432 | 900 |
| 296 | 20241016 | 143600 | 1103204882 | 1431 | 1429 | 1431 | 1428 | 1619 |
| 297 | 20241016 | 143500 | 1100890755 | 1430 | 1430 | 1430 | 1430 | 1 |
| 298 | 20241016 | 143400 | 1100889325 | 1429 | 1429 | 1429 | 1429 | 0 |
| 299 | 20241016 | 143300 | 1100889325 | 1429 | 1429 | 1429 | 1429 | 0 |
| 300 | 20241016 | 143200 | 1100889325 | 1429 | 1429 | 1429 | 1429 | 2340 |
| 301 | 20241016 | 143100 | 1097545465 | 1429 | 1429 | 1429 | 1429 | 205 |
| 302 | 20241016 | 143000 | 1097252520 | 1429 | 1429 | 1429 | 1429 | 1055 |
| 303 | 20241016 | 142900 | 1095744925 | 1430 | 1430 | 1430 | 1430 | 189 |
| 304 | 20241016 | 142800 | 1095474655 | 1430 | 1430 | 1430 | 1430 | 10 |
| 305 | 20241016 | 142700 | 1095460355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 306 | 20241016 | 142600 | 1095460355 | 1430 | 1430 | 1430 | 1430 | 59 |
| 307 | 20241016 | 142500 | 1095375985 | 1434 | 1434 | 1434 | 1434 | 0 |
| 308 | 20241016 | 142400 | 1095375985 | 1434 | 1433 | 1434 | 1433 | 1000 |
| 309 | 20241016 | 142300 | 1093942235 | 1434 | 1434 | 1434 | 1434 | 0 |
| 310 | 20241016 | 142200 | 1093942235 | 1434 | 1433 | 1434 | 1433 | 1000 |
| 311 | 20241016 | 142100 | 1092509212 | 1433 | 1432 | 1433 | 1432 | 1000 |
| 312 | 20241016 | 142000 | 1091076926 | 1432 | 1429 | 1432 | 1429 | 2500 |
| 313 | 20241016 | 141900 | 1087500451 | 1429 | 1428 | 1429 | 1428 | 106 |
| 314 | 20241016 | 141800 | 1087348978 | 1429 | 1429 | 1429 | 1429 | 0 |
| 315 | 20241016 | 141700 | 1087348978 | 1429 | 1429 | 1429 | 1429 | 0 |
| 316 | 20241016 | 141600 | 1087348978 | 1429 | 1429 | 1429 | 1429 | 5 |
| 317 | 20241016 | 141500 | 1087341833 | 1429 | 1429 | 1429 | 1429 | 15 |
| 318 | 20241016 | 141400 | 1087320398 | 1429 | 1429 | 1429 | 1428 | 887 |
| 319 | 20241016 | 141300 | 1086052882 | 1429 | 1431 | 1431 | 1429 | 1315 |
| 320 | 20241016 | 141200 | 1084173735 | 1431 | 1431 | 1431 | 1431 | 0 |
| 321 | 20241016 | 141100 | 1084173735 | 1431 | 1429 | 1431 | 1429 | 156 |
| 322 | 20241016 | 141000 | 1083950555 | 1431 | 1431 | 1431 | 1431 | 0 |
| 323 | 20241016 | 140900 | 1083950555 | 1431 | 1430 | 1431 | 1429 | 231 |
| 324 | 20241016 | 140800 | 1083620129 | 1431 | 1431 | 1431 | 1431 | 0 |
| 325 | 20241016 | 140700 | 1083620129 | 1431 | 1431 | 1431 | 1431 | 0 |
| 326 | 20241016 | 140600 | 1083620129 | 1431 | 1429 | 1431 | 1429 | 100 |
| 327 | 20241016 | 140500 | 1083477112 | 1428 | 1426 | 1428 | 1426 | 4091 |
| 328 | 20241016 | 140400 | 1077638044 | 1426 | 1426 | 1426 | 1426 | 173 |
| 329 | 20241016 | 140300 | 1077391346 | 1426 | 1427 | 1427 | 1426 | 6314 |
| 330 | 20241016 | 140200 | 1068385254 | 1427 | 1427 | 1427 | 1427 | 1 |
| 331 | 20241016 | 140100 | 1068383827 | 1428 | 1428 | 1428 | 1428 | 56 |
| 332 | 20241016 | 140000 | 1068303859 | 1428 | 1428 | 1428 | 1428 | 150 |
| 333 | 20241016 | 135900 | 1068089659 | 1430 | 1430 | 1430 | 1430 | 0 |
| 334 | 20241016 | 135800 | 1068089659 | 1430 | 1430 | 1430 | 1430 | 1 |
| 335 | 20241016 | 135700 | 1068088229 | 1427 | 1427 | 1427 | 1427 | 0 |
| 336 | 20241016 | 135600 | 1068088229 | 1427 | 1430 | 1430 | 1427 | 1678 |
| 337 | 20241016 | 135500 | 1065691964 | 1430 | 1430 | 1430 | 1430 | 145 |
| 338 | 20241016 | 135400 | 1065484614 | 1430 | 1430 | 1430 | 1430 | 200 |
| 339 | 20241016 | 135300 | 1065198614 | 1430 | 1431 | 1431 | 1430 | 103 |
| 340 | 20241016 | 135200 | 1065051323 | 1430 | 1430 | 1430 | 1430 | 130 |
| 341 | 20241016 | 135100 | 1064865423 | 1431 | 1431 | 1431 | 1431 | 100 |
| 342 | 20241016 | 135000 | 1064722323 | 1432 | 1432 | 1432 | 1432 | 0 |
| 343 | 20241016 | 134900 | 1064722323 | 1432 | 1428 | 1432 | 1428 | 1001 |
| 344 | 20241016 | 134800 | 1063289873 | 1427 | 1427 | 1427 | 1427 | 0 |
| 345 | 20241016 | 134700 | 1063289873 | 1427 | 1427 | 1427 | 1427 | 112 |
| 346 | 20241016 | 134600 | 1063130049 | 1427 | 1427 | 1427 | 1427 | 1 |
| 347 | 20241016 | 134500 | 1063128622 | 1427 | 1427 | 1427 | 1427 | 0 |
| 348 | 20241016 | 134400 | 1063128622 | 1427 | 1428 | 1428 | 1427 | 100 |
| 349 | 20241016 | 134300 | 1062985917 | 1427 | 1428 | 1428 | 1427 | 6093 |
| 350 | 20241016 | 134200 | 1054288309 | 1429 | 1429 | 1429 | 1429 | 1 |
| 351 | 20241016 | 134100 | 1054286880 | 1429 | 1430 | 1430 | 1429 | 1974 |
| 352 | 20241016 | 134000 | 1051465059 | 1430 | 1430 | 1430 | 1430 | 51 |
| 353 | 20241016 | 133900 | 1051392129 | 1430 | 1430 | 1430 | 1430 | 2 |
| 354 | 20241016 | 133800 | 1051389269 | 1430 | 1430 | 1430 | 1430 | 892 |
| 355 | 20241016 | 133700 | 1050113709 | 1430 | 1430 | 1430 | 1430 | 7 |
| 356 | 20241016 | 133600 | 1050103699 | 1431 | 1431 | 1431 | 1431 | 42 |
| 357 | 20241016 | 133500 | 1050043597 | 1430 | 1430 | 1430 | 1430 | 1015 |
| 358 | 20241016 | 133400 | 1048592147 | 1430 | 1430 | 1430 | 1430 | 1 |
| 359 | 20241016 | 133300 | 1048590717 | 1430 | 1430 | 1430 | 1430 | 1217 |
| 360 | 20241016 | 133200 | 1046850407 | 1430 | 1430 | 1430 | 1430 | 0 |
| 361 | 20241016 | 133100 | 1046850407 | 1430 | 1430 | 1430 | 1430 | 200 |
| 362 | 20241016 | 133000 | 1046564407 | 1430 | 1430 | 1430 | 1430 | 0 |
| 363 | 20241016 | 132900 | 1046564407 | 1430 | 1430 | 1430 | 1430 | 0 |
| 364 | 20241016 | 132800 | 1046564407 | 1430 | 1430 | 1430 | 1430 | 0 |
| 365 | 20241016 | 132700 | 1046564407 | 1430 | 1429 | 1430 | 1429 | 4803 |
| 366 | 20241016 | 132600 | 1039699137 | 1430 | 1430 | 1430 | 1430 | 1087 |
| 367 | 20241016 | 132500 | 1038144727 | 1430 | 1430 | 1430 | 1430 | 1984 |
| 368 | 20241016 | 132400 | 1035307607 | 1430 | 1430 | 1430 | 1430 | 1190 |
| 369 | 20241016 | 132300 | 1033605907 | 1430 | 1430 | 1430 | 1430 | 421 |
| 370 | 20241016 | 132200 | 1033003877 | 1430 | 1430 | 1430 | 1430 | 0 |
| 371 | 20241016 | 132100 | 1033003877 | 1430 | 1430 | 1430 | 1430 | 822 |
| 372 | 20241016 | 132000 | 1031828417 | 1430 | 1430 | 1430 | 1430 | 0 |
| 373 | 20241016 | 131900 | 1031828417 | 1430 | 1430 | 1430 | 1430 | 654 |
| 374 | 20241016 | 131800 | 1030893197 | 1430 | 1430 | 1430 | 1430 | 2417 |
| 375 | 20241016 | 131700 | 1027436887 | 1430 | 1430 | 1430 | 1430 | 3637 |
| 376 | 20241016 | 131600 | 1022235977 | 1432 | 1432 | 1432 | 1430 | 599 |
| 377 | 20241016 | 131500 | 1021378809 | 1432 | 1430 | 1432 | 1430 | 327 |
| 378 | 20241016 | 131400 | 1020911195 | 1430 | 1430 | 1430 | 1430 | 0 |
| 379 | 20241016 | 131300 | 1020911195 | 1430 | 1430 | 1432 | 1430 | 669 |
| 380 | 20241016 | 131200 | 1019954523 | 1430 | 1430 | 1430 | 1430 | 80 |
| 381 | 20241016 | 131100 | 1019840123 | 1430 | 1430 | 1430 | 1430 | 0 |
| 382 | 20241016 | 131000 | 1019840123 | 1430 | 1430 | 1430 | 1430 | 1212 |
| 383 | 20241016 | 130900 | 1018106963 | 1430 | 1430 | 1430 | 1430 | 300 |
| 384 | 20241016 | 130800 | 1017677963 | 1430 | 1430 | 1430 | 1430 | 349 |
| 385 | 20241016 | 130700 | 1017178893 | 1430 | 1430 | 1430 | 1430 | 0 |
| 386 | 20241016 | 130600 | 1017178893 | 1430 | 1430 | 1430 | 1430 | 6 |
| 387 | 20241016 | 130500 | 1017170313 | 1430 | 1430 | 1430 | 1430 | 1000 |
| 388 | 20241016 | 130400 | 1015740313 | 1430 | 1430 | 1430 | 1429 | 750 |
| 389 | 20241016 | 130300 | 1014667960 | 1430 | 1430 | 1430 | 1430 | 0 |
| 390 | 20241016 | 130200 | 1014667960 | 1430 | 1430 | 1430 | 1430 | 0 |
| 391 | 20241016 | 130100 | 1014667960 | 1430 | 1430 | 1430 | 1430 | 0 |
| 392 | 20241016 | 130000 | 1014667960 | 1430 | 1430 | 1430 | 1430 | 327 |
| 393 | 20241016 | 125900 | 1014200350 | 1430 | 1430 | 1431 | 1430 | 501 |
| 394 | 20241016 | 125800 | 1013483505 | 1430 | 1430 | 1430 | 1430 | 138 |
| 395 | 20241016 | 125700 | 1013286165 | 1430 | 1430 | 1430 | 1430 | 0 |
| 396 | 20241016 | 125600 | 1013286165 | 1430 | 1430 | 1430 | 1430 | 70 |
| 397 | 20241016 | 125500 | 1013186065 | 1431 | 1432 | 1432 | 1431 | 1537 |
| 398 | 20241016 | 125400 | 1010986567 | 1434 | 1434 | 1434 | 1434 | 1 |
| 399 | 20241016 | 125300 | 1010985133 | 1434 | 1433 | 1434 | 1433 | 10 |
| 400 | 20241016 | 125200 | 1010970796 | 1429 | 1429 | 1429 | 1429 | 0 |
| 401 | 20241016 | 125100 | 1010970796 | 1429 | 1430 | 1430 | 1429 | 2737 |
| 402 | 20241016 | 125000 | 1007059287 | 1434 | 1434 | 1434 | 1434 | 0 |
| 403 | 20241016 | 124900 | 1007059287 | 1434 | 1434 | 1435 | 1434 | 49 |
| 404 | 20241016 | 124800 | 1006989020 | 1430 | 1430 | 1430 | 1430 | 0 |
| 405 | 20241016 | 124700 | 1006989020 | 1430 | 1429 | 1430 | 1429 | 1490 |
| 406 | 20241016 | 124600 | 1004858820 | 1430 | 1430 | 1430 | 1429 | 676 |
| 407 | 20241016 | 124500 | 1003892811 | 1430 | 1430 | 1430 | 1430 | 4 |
| 408 | 20241016 | 124400 | 1003887091 | 1430 | 1430 | 1430 | 1429 | 1131 |
| 409 | 20241016 | 124300 | 1002270850 | 1430 | 1430 | 1430 | 1430 | 8 |
| 410 | 20241016 | 124200 | 1002259410 | 1430 | 1434 | 1434 | 1430 | 1272 |
| 411 | 20241016 | 124100 | 1000439706 | 1435 | 1432 | 1435 | 1432 | 2 |
| 412 | 20241016 | 124000 | 1000436839 | 1432 | 1432 | 1432 | 1432 | 2 |
| 413 | 20241016 | 123900 | 1000433975 | 1432 | 1432 | 1432 | 1432 | 512 |
| 414 | 20241016 | 123800 | 999700791 | 1432 | 1432 | 1432 | 1432 | 0 |
| 415 | 20241016 | 123700 | 999700791 | 1432 | 1432 | 1432 | 1432 | 641 |
| 416 | 20241016 | 123600 | 998782879 | 1433 | 1433 | 1433 | 1433 | 591 |
| 417 | 20241016 | 123500 | 997935976 | 1435 | 1435 | 1435 | 1434 | 1517 |
| 418 | 20241016 | 123400 | 995759581 | 1435 | 1433 | 1435 | 1433 | 2 |
| 419 | 20241016 | 123300 | 995756713 | 1433 | 1434 | 1434 | 1433 | 18 |
| 420 | 20241016 | 123200 | 995730909 | 1434 | 1434 | 1434 | 1434 | 0 |
| 421 | 20241016 | 123100 | 995730909 | 1434 | 1434 | 1434 | 1434 | 1000 |
| 422 | 20241016 | 123000 | 994296909 | 1434 | 1434 | 1434 | 1434 | 861 |
| 423 | 20241016 | 122900 | 993062235 | 1433 | 1433 | 1433 | 1433 | 10 |
| 424 | 20241016 | 122800 | 993047905 | 1431 | 1431 | 1431 | 1431 | 655 |
| 425 | 20241016 | 122700 | 992110600 | 1431 | 1431 | 1431 | 1431 | 0 |
| 426 | 20241016 | 122600 | 992110600 | 1431 | 1431 | 1431 | 1431 | 50 |
| 427 | 20241016 | 122500 | 992039050 | 1431 | 1431 | 1431 | 1431 | 78 |
| 428 | 20241016 | 122400 | 991927432 | 1429 | 1429 | 1429 | 1429 | 0 |
| 429 | 20241016 | 122300 | 991927432 | 1429 | 1430 | 1430 | 1429 | 2946 |
| 430 | 20241016 | 122200 | 987715998 | 1434 | 1431 | 1434 | 1431 | 200 |
| 431 | 20241016 | 122100 | 987429476 | 1431 | 1431 | 1431 | 1431 | 39 |
| 432 | 20241016 | 122000 | 987373667 | 1431 | 1431 | 1431 | 1431 | 240 |
| 433 | 20241016 | 121900 | 987030227 | 1431 | 1431 | 1431 | 1431 | 523 |
| 434 | 20241016 | 121800 | 986281814 | 1431 | 1430 | 1431 | 1430 | 3578 |
| 435 | 20241016 | 121700 | 981164716 | 1431 | 1431 | 1431 | 1431 | 1172 |
| 436 | 20241016 | 121600 | 979487584 | 1431 | 1432 | 1432 | 1431 | 44 |
| 437 | 20241016 | 121500 | 979424584 | 1432 | 1432 | 1432 | 1432 | 188 |
| 438 | 20241016 | 121400 | 979155368 | 1431 | 1432 | 1432 | 1431 | 812 |
| 439 | 20241016 | 121300 | 977992720 | 1433 | 1434 | 1434 | 1433 | 10425 |
| 440 | 20241016 | 121200 | 963052502 | 1434 | 1434 | 1434 | 1434 | 215 |
| 441 | 20241016 | 121100 | 962744192 | 1433 | 1432 | 1433 | 1432 | 534 |
| 442 | 20241016 | 121000 | 961978994 | 1431 | 1431 | 1431 | 1431 | 15 |
| 443 | 20241016 | 120900 | 961957529 | 1432 | 1432 | 1432 | 1432 | 0 |
| 444 | 20241016 | 120800 | 961957529 | 1432 | 1432 | 1432 | 1432 | 9 |
| 445 | 20241016 | 120700 | 961944641 | 1432 | 1432 | 1432 | 1432 | 1 |
| 446 | 20241016 | 120600 | 961943209 | 1432 | 1430 | 1432 | 1430 | 11 |
| 447 | 20241016 | 120500 | 961927477 | 1429 | 1429 | 1429 | 1429 | 1 |
| 448 | 20241016 | 120400 | 961926048 | 1429 | 1429 | 1429 | 1429 | 0 |
| 449 | 20241016 | 120300 | 961926048 | 1429 | 1434 | 1434 | 1429 | 7000 |
| 450 | 20241016 | 120200 | 951905858 | 1434 | 1432 | 1434 | 1432 | 2371 |
| 451 | 20241016 | 120100 | 948508185 | 1432 | 1427 | 1432 | 1427 | 5949 |
| 452 | 20241016 | 120000 | 939995965 | 1427 | 1426 | 1427 | 1426 | 1368 |
| 453 | 20241016 | 115900 | 938045196 | 1426 | 1427 | 1428 | 1426 | 135 |
| 454 | 20241016 | 115800 | 937852555 | 1427 | 1427 | 1427 | 1427 | 100 |
| 455 | 20241016 | 115700 | 937709855 | 1426 | 1426 | 1426 | 1426 | 1302 |
| 456 | 20241016 | 115600 | 935853203 | 1426 | 1426 | 1426 | 1426 | 5000 |
| 457 | 20241016 | 115500 | 928723203 | 1426 | 1426 | 1426 | 1426 | 3761 |
| 458 | 20241016 | 115400 | 923360017 | 1426 | 1426 | 1426 | 1426 | 55 |
| 459 | 20241016 | 115300 | 923281587 | 1426 | 1426 | 1426 | 1426 | 3063 |
| 460 | 20241016 | 115200 | 918913749 | 1426 | 1428 | 1428 | 1426 | 4472 |
| 461 | 20241016 | 115100 | 912534587 | 1428 | 1428 | 1428 | 1427 | 3122 |
| 462 | 20241016 | 115000 | 908077028 | 1428 | 1428 | 1428 | 1428 | 462 |
| 463 | 20241016 | 114900 | 907417292 | 1428 | 1429 | 1430 | 1428 | 151 |
| 464 | 20241016 | 114800 | 907201620 | 1430 | 1430 | 1430 | 1430 | 11 |
| 465 | 20241016 | 114700 | 907185890 | 1430 | 1430 | 1430 | 1430 | 1 |
| 466 | 20241016 | 114600 | 907184460 | 1428 | 1428 | 1428 | 1428 | 0 |
| 467 | 20241016 | 114500 | 907184460 | 1428 | 1427 | 1428 | 1427 | 77 |
| 468 | 20241016 | 114400 | 907074505 | 1428 | 1428 | 1428 | 1428 | 1111 |
| 469 | 20241016 | 114300 | 905487997 | 1428 | 1428 | 1428 | 1428 | 0 |
| 470 | 20241016 | 114200 | 905487997 | 1428 | 1428 | 1428 | 1426 | 7166 |
| 471 | 20241016 | 114100 | 895261938 | 1428 | 1429 | 1429 | 1428 | 798 |
| 472 | 20241016 | 114000 | 894122384 | 1430 | 1430 | 1430 | 1430 | 0 |
| 473 | 20241016 | 113900 | 894122384 | 1430 | 1428 | 1430 | 1428 | 1060 |
| 474 | 20241016 | 113800 | 892608304 | 1428 | 1431 | 1431 | 1428 | 5424 |
| 475 | 20241016 | 113700 | 884862371 | 1432 | 1432 | 1432 | 1432 | 24 |
| 476 | 20241016 | 113600 | 884828003 | 1432 | 1431 | 1432 | 1429 | 1650 |
| 477 | 20241016 | 113500 | 882466782 | 1431 | 1431 | 1431 | 1431 | 19 |
| 478 | 20241016 | 113400 | 882439593 | 1426 | 1430 | 1430 | 1426 | 5068 |
| 479 | 20241016 | 113300 | 875205550 | 1430 | 1431 | 1431 | 1430 | 2375 |
| 480 | 20241016 | 113200 | 871809299 | 1430 | 1430 | 1430 | 1430 | 400 |
| 481 | 20241016 | 113100 | 871237299 | 1431 | 1431 | 1431 | 1431 | 76 |
| 482 | 20241016 | 113000 | 871128543 | 1431 | 1431 | 1431 | 1431 | 75 |
| 483 | 20241016 | 112900 | 871021218 | 1430 | 1430 | 1430 | 1430 | 0 |
| 484 | 20241016 | 112800 | 871021218 | 1430 | 1433 | 1433 | 1430 | 373 |
| 485 | 20241016 | 112700 | 870487825 | 1433 | 1433 | 1433 | 1433 | 0 |
| 486 | 20241016 | 112600 | 870487825 | 1433 | 1429 | 1433 | 1427 | 4219 |
| 487 | 20241016 | 112500 | 864456470 | 1430 | 1430 | 1431 | 1430 | 1870 |
| 488 | 20241016 | 112400 | 861782320 | 1430 | 1434 | 1434 | 1430 | 973 |
| 489 | 20241016 | 112300 | 860390855 | 1432 | 1429 | 1432 | 1429 | 163 |
| 490 | 20241016 | 112200 | 860157451 | 1428 | 1428 | 1428 | 1428 | 10 |
| 491 | 20241016 | 112100 | 860143171 | 1427 | 1432 | 1432 | 1426 | 1570 |
| 492 | 20241016 | 112000 | 857898677 | 1431 | 1428 | 1431 | 1427 | 219 |
| 493 | 20241016 | 111900 | 857585635 | 1426 | 1426 | 1426 | 1426 | 0 |
| 494 | 20241016 | 111800 | 857585635 | 1426 | 1426 | 1431 | 1426 | 1144 |
| 495 | 20241016 | 111700 | 855954216 | 1427 | 1427 | 1427 | 1427 | 1188 |
| 496 | 20241016 | 111600 | 854258940 | 1427 | 1426 | 1427 | 1425 | 3001 |
| 497 | 20241016 | 111500 | 849982021 | 1426 | 1427 | 1427 | 1426 | 5975 |
| 498 | 20241016 | 111400 | 841459697 | 1427 | 1428 | 1434 | 1427 | 4023 |
| 499 | 20241016 | 111300 | 835718018 | 1434 | 1432 | 1434 | 1432 | 744 |
| 500 | 20241016 | 111200 | 834651329 | 1434 | 1434 | 1434 | 1434 | 0 |
| 501 | 20241016 | 111100 | 834651329 | 1434 | 1431 | 1434 | 1425 | 24803 |
| 502 | 20241016 | 111000 | 799271959 | 1430 | 1435 | 1436 | 1430 | 1721 |
| 503 | 20241016 | 110900 | 796810659 | 1432 | 1432 | 1432 | 1432 | 1857 |
| 504 | 20241016 | 110800 | 794151435 | 1429 | 1428 | 1429 | 1428 | 2 |
| 505 | 20241016 | 110700 | 794148578 | 1427 | 1428 | 1439 | 1427 | 6256 |
| 506 | 20241016 | 110600 | 785215347 | 1429 | 1432 | 1432 | 1429 | 6417 |
| 507 | 20241016 | 110500 | 776042556 | 1431 | 1433 | 1433 | 1431 | 8427 |
| 508 | 20241016 | 110400 | 763975292 | 1434 | 1434 | 1435 | 1433 | 6534 |
| 509 | 20241016 | 110300 | 754608714 | 1440 | 1440 | 1440 | 1440 | 4 |
| 510 | 20241016 | 110200 | 754602954 | 1434 | 1442 | 1442 | 1434 | 5570 |
| 511 | 20241016 | 110100 | 746614813 | 1442 | 1434 | 1442 | 1433 | 4899 |
| 512 | 20241016 | 110000 | 739577517 | 1436 | 1435 | 1436 | 1433 | 1289 |
| 513 | 20241016 | 105900 | 737728236 | 1436 | 1436 | 1436 | 1436 | 348 |
| 514 | 20241016 | 105800 | 737228508 | 1436 | 1436 | 1436 | 1433 | 3656 |
| 515 | 20241016 | 105700 | 731986228 | 1434 | 1434 | 1435 | 1434 | 1998 |
| 516 | 20241016 | 105600 | 729121034 | 1434 | 1433 | 1434 | 1432 | 16133 |
| 517 | 20241016 | 105500 | 705994235 | 1434 | 1439 | 1439 | 1432 | 6464 |
| 518 | 20241016 | 105400 | 696719201 | 1438 | 1442 | 1442 | 1438 | 678 |
| 519 | 20241016 | 105300 | 695744139 | 1442 | 1442 | 1442 | 1442 | 5 |
| 520 | 20241016 | 105200 | 695736929 | 1442 | 1440 | 1442 | 1438 | 3804 |
| 521 | 20241016 | 105100 | 690263742 | 1438 | 1438 | 1438 | 1438 | 4000 |
| 522 | 20241016 | 105000 | 684511742 | 1438 | 1442 | 1442 | 1437 | 3926 |
| 523 | 20241016 | 104900 | 678866063 | 1441 | 1446 | 1446 | 1440 | 13473 |
| 524 | 20241016 | 104800 | 659443620 | 1446 | 1447 | 1447 | 1445 | 5288 |
| 525 | 20241016 | 104700 | 651800401 | 1446 | 1447 | 1447 | 1446 | 9148 |
| 526 | 20241016 | 104600 | 638569387 | 1449 | 1448 | 1449 | 1448 | 3651 |
| 527 | 20241016 | 104500 | 633282738 | 1446 | 1449 | 1449 | 1446 | 1158 |
| 528 | 20241016 | 104400 | 631606585 | 1450 | 1451 | 1451 | 1450 | 14 |
| 529 | 20241016 | 104300 | 631586282 | 1452 | 1452 | 1452 | 1452 | 0 |
| 530 | 20241016 | 104200 | 631586282 | 1452 | 1451 | 1452 | 1451 | 2831 |
| 531 | 20241016 | 104100 | 627476931 | 1451 | 1445 | 1451 | 1445 | 3750 |
| 532 | 20241016 | 104000 | 622044961 | 1445 | 1449 | 1449 | 1445 | 8388 |
| 533 | 20241016 | 103900 | 609916912 | 1450 | 1453 | 1454 | 1449 | 24000 |
| 534 | 20241016 | 103800 | 575103217 | 1456 | 1456 | 1456 | 1453 | 9749 |
| 535 | 20241016 | 103700 | 560926260 | 1456 | 1459 | 1459 | 1456 | 1159 |
| 536 | 20241016 | 103600 | 559236659 | 1459 | 1459 | 1459 | 1459 | 10 |
| 537 | 20241016 | 103500 | 559222069 | 1466 | 1461 | 1466 | 1457 | 22 |
| 538 | 20241016 | 103400 | 559189964 | 1470 | 1460 | 1470 | 1460 | 125 |
| 539 | 20241016 | 103300 | 559006937 | 1455 | 1461 | 1461 | 1455 | 7216 |
| 540 | 20241016 | 103200 | 548504369 | 1461 | 1461 | 1461 | 1461 | 90 |
| 541 | 20241016 | 103100 | 548372879 | 1459 | 1460 | 1460 | 1459 | 220 |
| 542 | 20241016 | 103000 | 548051799 | 1459 | 1458 | 1459 | 1458 | 301 |
| 543 | 20241016 | 102900 | 547612641 | 1458 | 1458 | 1458 | 1458 | 1000 |
| 544 | 20241016 | 102800 | 546154641 | 1458 | 1458 | 1459 | 1458 | 2456 |
| 545 | 20241016 | 102700 | 542572422 | 1463 | 1463 | 1463 | 1463 | 111 |
| 546 | 20241016 | 102600 | 542410029 | 1463 | 1462 | 1463 | 1462 | 984 |
| 547 | 20241016 | 102500 | 540971121 | 1462 | 1459 | 1462 | 1459 | 130 |
| 548 | 20241016 | 102400 | 540781381 | 1459 | 1457 | 1460 | 1457 | 25 |
| 549 | 20241016 | 102300 | 540744916 | 1460 | 1460 | 1460 | 1459 | 1920 |
| 550 | 20241016 | 102200 | 537943617 | 1460 | 1460 | 1460 | 1460 | 100 |
| 551 | 20241016 | 102100 | 537797617 | 1457 | 1458 | 1458 | 1457 | 510 |
| 552 | 20241016 | 102000 | 537054482 | 1469 | 1457 | 1469 | 1454 | 6688 |
| 553 | 20241016 | 101900 | 527316453 | 1457 | 1458 | 1458 | 1457 | 210 |
| 554 | 20241016 | 101800 | 527010463 | 1457 | 1465 | 1465 | 1457 | 2631 |
| 555 | 20241016 | 101700 | 523175075 | 1458 | 1462 | 1462 | 1458 | 5054 |
| 556 | 20241016 | 101600 | 515797038 | 1463 | 1463 | 1463 | 1463 | 1154 |
| 557 | 20241016 | 101500 | 514108736 | 1463 | 1463 | 1463 | 1463 | 698 |
| 558 | 20241016 | 101400 | 513087562 | 1469 | 1469 | 1469 | 1469 | 50 |
| 559 | 20241016 | 101300 | 513014112 | 1469 | 1469 | 1469 | 1469 | 1 |
| 560 | 20241016 | 101200 | 513012643 | 1462 | 1464 | 1464 | 1462 | 412 |
| 561 | 20241016 | 101100 | 512410239 | 1469 | 1469 | 1469 | 1469 | 0 |
| 562 | 20241016 | 101000 | 512410239 | 1469 | 1468 | 1469 | 1468 | 107 |
| 563 | 20241016 | 100900 | 512253076 | 1469 | 1468 | 1469 | 1468 | 11 |
| 564 | 20241016 | 100800 | 512236927 | 1469 | 1469 | 1469 | 1469 | 61 |
| 565 | 20241016 | 100700 | 512147318 | 1470 | 1463 | 1470 | 1462 | 1430 |
| 566 | 20241016 | 100600 | 510055848 | 1464 | 1464 | 1464 | 1464 | 196 |
| 567 | 20241016 | 100500 | 509768904 | 1462 | 1464 | 1465 | 1462 | 409 |
| 568 | 20241016 | 100400 | 509170521 | 1465 | 1466 | 1466 | 1465 | 1681 |
| 569 | 20241016 | 100300 | 506707467 | 1471 | 1467 | 1471 | 1466 | 1928 |
| 570 | 20241016 | 100200 | 503881013 | 1467 | 1472 | 1472 | 1467 | 3172 |
| 571 | 20241016 | 100100 | 499227679 | 1466 | 1472 | 1472 | 1465 | 133 |
| 572 | 20241016 | 100000 | 499032819 | 1465 | 1466 | 1466 | 1465 | 3291 |
| 573 | 20241016 | 095900 | 494210268 | 1466 | 1465 | 1466 | 1465 | 755 |
| 574 | 20241016 | 095800 | 493103638 | 1465 | 1466 | 1471 | 1465 | 3910 |
| 575 | 20241016 | 095700 | 487371598 | 1465 | 1470 | 1473 | 1465 | 738 |
| 576 | 20241016 | 095600 | 486285234 | 1463 | 1463 | 1463 | 1463 | 0 |
| 577 | 20241016 | 095500 | 486285234 | 1463 | 1462 | 1463 | 1462 | 333 |
| 578 | 20241016 | 095400 | 485798180 | 1465 | 1469 | 1470 | 1464 | 2012 |
| 579 | 20241016 | 095300 | 482845551 | 1469 | 1467 | 1470 | 1467 | 2060 |
| 580 | 20241016 | 095200 | 479820540 | 1468 | 1468 | 1468 | 1468 | 6 |
| 581 | 20241016 | 095100 | 479811732 | 1468 | 1464 | 1468 | 1464 | 5101 |
| 582 | 20241016 | 095000 | 472335042 | 1465 | 1466 | 1466 | 1464 | 1513 |
| 583 | 20241016 | 094900 | 470117817 | 1466 | 1463 | 1466 | 1461 | 7221 |
| 584 | 20241016 | 094800 | 459533538 | 1463 | 1463 | 1463 | 1463 | 22 |
| 585 | 20241016 | 094700 | 459501352 | 1459 | 1460 | 1460 | 1459 | 267 |
| 586 | 20241016 | 094600 | 459111719 | 1461 | 1462 | 1462 | 1461 | 3122 |
| 587 | 20241016 | 094500 | 454547356 | 1462 | 1462 | 1462 | 1462 | 65 |
| 588 | 20241016 | 094400 | 454452326 | 1462 | 1461 | 1462 | 1457 | 7111 |
| 589 | 20241016 | 094300 | 444058309 | 1461 | 1456 | 1461 | 1455 | 2552 |
| 590 | 20241016 | 094200 | 440342901 | 1456 | 1465 | 1466 | 1455 | 11979 |
| 591 | 20241016 | 094100 | 422855353 | 1465 | 1472 | 1472 | 1464 | 11619 |
| 592 | 20241016 | 094000 | 405794308 | 1471 | 1475 | 1475 | 1471 | 8887 |
| 593 | 20241016 | 093900 | 392702654 | 1475 | 1477 | 1477 | 1475 | 1945 |
| 594 | 20241016 | 093800 | 389832054 | 1477 | 1480 | 1483 | 1476 | 9684 |
| 595 | 20241016 | 093700 | 375518401 | 1480 | 1483 | 1483 | 1480 | 62 |
| 596 | 20241016 | 093600 | 375426485 | 1485 | 1485 | 1485 | 1485 | 0 |
| 597 | 20241016 | 093500 | 375426485 | 1485 | 1482 | 1485 | 1481 | 2948 |
| 598 | 20241016 | 093400 | 371060093 | 1484 | 1482 | 1484 | 1482 | 1015 |
| 599 | 20241016 | 093300 | 369555833 | 1480 | 1482 | 1482 | 1480 | 62 |
| 600 | 20241016 | 093200 | 369464071 | 1480 | 1481 | 1484 | 1480 | 236 |
| 601 | 20241016 | 093100 | 369114554 | 1485 | 1480 | 1485 | 1479 | 4001 |
| 602 | 20241016 | 093000 | 363196559 | 1479 | 1481 | 1481 | 1479 | 4751 |
| 603 | 20241016 | 092900 | 356168911 | 1482 | 1489 | 1489 | 1482 | 3223 |
| 604 | 20241016 | 092800 | 351386193 | 1491 | 1490 | 1492 | 1490 | 316 |
| 605 | 20241016 | 092700 | 350915043 | 1488 | 1486 | 1488 | 1486 | 282 |
| 606 | 20241016 | 092600 | 350495430 | 1485 | 1485 | 1485 | 1485 | 2425 |
| 607 | 20241016 | 092500 | 346894305 | 1485 | 1480 | 1485 | 1477 | 5647 |
| 608 | 20241016 | 092400 | 338540146 | 1480 | 1481 | 1481 | 1480 | 12955 |
| 609 | 20241016 | 092300 | 319364352 | 1481 | 1484 | 1484 | 1481 | 4626 |
| 610 | 20241016 | 092200 | 312505916 | 1484 | 1485 | 1486 | 1484 | 1760 |
| 611 | 20241016 | 092100 | 309892616 | 1485 | 1488 | 1488 | 1485 | 582 |
| 612 | 20241016 | 092000 | 309027287 | 1488 | 1488 | 1494 | 1488 | 1394 |
| 613 | 20241016 | 091900 | 306948935 | 1488 | 1490 | 1490 | 1488 | 4749 |
| 614 | 20241016 | 091800 | 299873299 | 1490 | 1487 | 1490 | 1487 | 1161 |
| 615 | 20241016 | 091700 | 298146549 | 1487 | 1489 | 1490 | 1486 | 2569 |
| 616 | 20241016 | 091600 | 294328643 | 1490 | 1490 | 1490 | 1490 | 1826 |
| 617 | 20241016 | 091500 | 291607903 | 1497 | 1491 | 1497 | 1490 | 3704 |
| 618 | 20241016 | 091400 | 286081730 | 1491 | 1497 | 1497 | 1491 | 713 |
| 619 | 20241016 | 091300 | 285017892 | 1495 | 1497 | 1497 | 1495 | 89 |
| 620 | 20241016 | 091200 | 284884672 | 1497 | 1497 | 1497 | 1490 | 4253 |
| 621 | 20241016 | 091100 | 278520930 | 1497 | 1490 | 1497 | 1490 | 2634 |
| 622 | 20241016 | 091000 | 274581099 | 1497 | 1499 | 1499 | 1490 | 6358 |
| 623 | 20241016 | 090900 | 265090485 | 1500 | 1484 | 1501 | 1480 | 8384 |
| 624 | 20241016 | 090800 | 252561947 | 1484 | 1484 | 1484 | 1475 | 947 |
| 625 | 20241016 | 090700 | 251163008 | 1475 | 1486 | 1486 | 1475 | 22690 |
| 626 | 20241016 | 090600 | 217548839 | 1485 | 1500 | 1503 | 1485 | 7278 |
| 627 | 20241016 | 090500 | 206716673 | 1504 | 1489 | 1505 | 1484 | 2944 |
| 628 | 20241016 | 090400 | 202330362 | 1483 | 1500 | 1504 | 1483 | 38975 |
| 629 | 20241016 | 090300 | 144167402 | 1496 | 1505 | 1509 | 1496 | 14368 |
| 630 | 20241016 | 090200 | 122595388 | 1510 | 1506 | 1513 | 1502 | 7887 |
| 631 | 20241016 | 090100 | 110709660 | 1509 | 1505 | 1511 | 1500 | 6412 |
| 632 | 20241016 | 090000 | 101041191 | 1497 | 1502 | 1510 | 1492 | 67264 |