30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 37740 |
| 3 | 20250409 | 191200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20250409 | 191100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20250409 | 191000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20250409 | 190900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20250409 | 190800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20250409 | 190700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20250409 | 190600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20250409 | 190500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20250409 | 190400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20250409 | 190300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20250409 | 190200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20250409 | 190100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20250409 | 190000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20250409 | 185900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20250409 | 185800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20250409 | 185700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20250409 | 185600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20250409 | 185500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20250409 | 185400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20250409 | 185300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20250409 | 185200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20250409 | 185100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20250409 | 185000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20250409 | 184900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20250409 | 184800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20250409 | 184700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20250409 | 184600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20250409 | 184500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20250409 | 184400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20250409 | 184300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 37740 |
| 33 | 20250409 | 184200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20250409 | 184100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20250409 | 184000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20250409 | 183900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20250409 | 183800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20250409 | 183700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20250409 | 183600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20250409 | 183500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20250409 | 183400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20250409 | 183300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20250409 | 183200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20250409 | 183100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20250409 | 183000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20250409 | 182900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20250409 | 182800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20250409 | 182700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20250409 | 182600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20250409 | 182500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20250409 | 182400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20250409 | 182300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20250409 | 182200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20250409 | 182100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20250409 | 182000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20250409 | 181900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20250409 | 181800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20250409 | 181700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20250409 | 181600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20250409 | 181500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20250409 | 181400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20250409 | 181300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 37740 |
| 63 | 20250409 | 181200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20250409 | 181100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20250409 | 181000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20250409 | 180900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20250409 | 180800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20250409 | 180700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20250409 | 180600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20250409 | 180500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20250409 | 180400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20250409 | 180300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20250409 | 180200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20250409 | 180100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20250409 | 180000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20250409 | 175900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20250409 | 175800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20250409 | 175700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20250409 | 175600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20250409 | 175500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20250409 | 175400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20250409 | 175300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20250409 | 175200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20250409 | 175100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20250409 | 175000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20250409 | 174900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20250409 | 174800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20250409 | 174700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20250409 | 174600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20250409 | 174500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20250409 | 174400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20250409 | 174300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 37740 |
| 93 | 20250409 | 174200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20250409 | 174100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20250409 | 174000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20250409 | 173900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20250409 | 173800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20250409 | 173700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20250409 | 173600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20250409 | 173500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20250409 | 173400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20250409 | 173300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20250409 | 173200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20250409 | 173100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20250409 | 173000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20250409 | 172900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20250409 | 172800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20250409 | 172700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20250409 | 172600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20250409 | 172500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20250409 | 172400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20250409 | 172300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20250409 | 172200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20250409 | 172100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20250409 | 172000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20250409 | 171900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20250409 | 171800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20250409 | 171700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20250409 | 171600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20250409 | 171500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20250409 | 171400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20250409 | 171300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 37740 |
| 123 | 20250409 | 171200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20250409 | 171100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20250409 | 171000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20250409 | 170900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20250409 | 170800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20250409 | 170700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20250409 | 170600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20250409 | 170500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20250409 | 170400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20250409 | 170300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20250409 | 170200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20250409 | 170100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20250409 | 170000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20250409 | 165900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20250409 | 165800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20250409 | 165700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20250409 | 165600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20250409 | 165500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20250409 | 165400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20250409 | 165300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20250409 | 165200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20250409 | 165100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20250409 | 165000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20250409 | 164900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20250409 | 164800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20250409 | 164700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20250409 | 164600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20250409 | 164500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20250409 | 164400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20250409 | 164300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 37740 |
| 153 | 20250409 | 164200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20250409 | 164100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20250409 | 164000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20250409 | 163900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20250409 | 163800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20250409 | 163700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20250409 | 163600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20250409 | 163500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20250409 | 163400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20250409 | 163300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20250409 | 163200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20250409 | 163100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20250409 | 163000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20250409 | 162900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20250409 | 162800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20250409 | 162700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20250409 | 162600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20250409 | 162500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20250409 | 162400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20250409 | 162300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20250409 | 162200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20250409 | 162100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20250409 | 162000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20250409 | 161900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20250409 | 161800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20250409 | 161700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20250409 | 161600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20250409 | 161500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20250409 | 161400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20250409 | 161300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 37740 |
| 183 | 20250409 | 161200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20250409 | 161100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20250409 | 161000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20250409 | 160900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20250409 | 160800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20250409 | 160700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20250409 | 160600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20250409 | 160500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20250409 | 160400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20250409 | 160300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20250409 | 160200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20250409 | 160100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20250409 | 160000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20250409 | 155900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20250409 | 155800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20250409 | 155700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20250409 | 155600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20250409 | 155500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20250409 | 155400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 202 | 20250409 | 155300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 203 | 20250409 | 155200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 204 | 20250409 | 155100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 205 | 20250409 | 155000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 206 | 20250409 | 154900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 207 | 20250409 | 154800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 208 | 20250409 | 154700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 209 | 20250409 | 154600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 210 | 20250409 | 154500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 211 | 20250409 | 154400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 212 | 20250409 | 154300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 37740 |
| 213 | 20250409 | 154200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 214 | 20250409 | 154100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 215 | 20250409 | 154000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 216 | 20250409 | 153900 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 217 | 20250409 | 153800 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 218 | 20250409 | 153700 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 219 | 20250409 | 153600 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 220 | 20250409 | 153500 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 221 | 20250409 | 153400 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 222 | 20250409 | 153300 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 223 | 20250409 | 153200 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 224 | 20250409 | 153100 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 0 |
| 225 | 20250409 | 153000 | 3376861911 | 1651 | 1651 | 1651 | 1651 | 37740 |
| 226 | 20250409 | 152900 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 227 | 20250409 | 152800 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 228 | 20250409 | 152700 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 229 | 20250409 | 152600 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 230 | 20250409 | 152500 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 231 | 20250409 | 152400 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 232 | 20250409 | 152300 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 233 | 20250409 | 152200 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 234 | 20250409 | 152100 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 235 | 20250409 | 152000 | 3314553171 | 1645 | 1645 | 1645 | 1645 | 0 |
| 236 | 20250409 | 151900 | 3314553171 | 1645 | 1645 | 1646 | 1626 | 21965 |
| 237 | 20250409 | 151800 | 3278507844 | 1644 | 1654 | 1657 | 1644 | 10585 |
| 238 | 20250409 | 151700 | 3261048882 | 1654 | 1653 | 1658 | 1653 | 1962 |
| 239 | 20250409 | 151600 | 3257801201 | 1653 | 1652 | 1653 | 1650 | 3583 |
| 240 | 20250409 | 151500 | 3251882721 | 1652 | 1660 | 1661 | 1649 | 9363 |
| 241 | 20250409 | 151400 | 3236390480 | 1660 | 1660 | 1663 | 1641 | 16807 |
| 242 | 20250409 | 151300 | 3208491641 | 1660 | 1661 | 1663 | 1640 | 15842 |
| 243 | 20250409 | 151200 | 3182252784 | 1660 | 1634 | 1660 | 1629 | 21207 |
| 244 | 20250409 | 151100 | 3147254655 | 1635 | 1636 | 1636 | 1626 | 19439 |
| 245 | 20250409 | 151000 | 3115562282 | 1636 | 1650 | 1650 | 1636 | 25524 |
| 246 | 20250409 | 150900 | 3073613858 | 1650 | 1665 | 1666 | 1650 | 31098 |
| 247 | 20250409 | 150800 | 3022075414 | 1666 | 1653 | 1666 | 1652 | 21613 |
| 248 | 20250409 | 150700 | 2986226745 | 1652 | 1657 | 1660 | 1650 | 9705 |
| 249 | 20250409 | 150600 | 2970158738 | 1657 | 1659 | 1666 | 1648 | 23221 |
| 250 | 20250409 | 150500 | 2931600255 | 1659 | 1655 | 1660 | 1653 | 24275 |
| 251 | 20250409 | 150400 | 2891371092 | 1653 | 1648 | 1655 | 1644 | 7577 |
| 252 | 20250409 | 150300 | 2878875859 | 1643 | 1651 | 1652 | 1642 | 17904 |
| 253 | 20250409 | 150200 | 2849417341 | 1651 | 1660 | 1663 | 1644 | 40226 |
| 254 | 20250409 | 150100 | 2782969563 | 1655 | 1660 | 1668 | 1633 | 74837 |
| 255 | 20250409 | 150000 | 2658864661 | 1657 | 1638 | 1660 | 1630 | 79300 |
| 256 | 20250409 | 145900 | 2528132281 | 1634 | 1615 | 1646 | 1615 | 68220 |
| 257 | 20250409 | 145800 | 2417091482 | 1612 | 1610 | 1618 | 1590 | 8858 |
| 258 | 20250409 | 145700 | 2402891309 | 1615 | 1613 | 1621 | 1608 | 15514 |
| 259 | 20250409 | 145600 | 2377787746 | 1613 | 1590 | 1618 | 1589 | 13439 |
| 260 | 20250409 | 145500 | 2356106254 | 1613 | 1600 | 1613 | 1586 | 17983 |
| 261 | 20250409 | 145400 | 2327200036 | 1603 | 1579 | 1603 | 1579 | 16796 |
| 262 | 20250409 | 145300 | 2300518304 | 1580 | 1580 | 1580 | 1580 | 1 |
| 263 | 20250409 | 145200 | 2300516724 | 1580 | 1580 | 1580 | 1580 | 1 |
| 264 | 20250409 | 145100 | 2300515144 | 1582 | 1582 | 1582 | 1582 | 357 |
| 265 | 20250409 | 145000 | 2299950370 | 1574 | 1574 | 1582 | 1574 | 1240 |
| 266 | 20250409 | 144900 | 2297998506 | 1583 | 1583 | 1583 | 1583 | 0 |
| 267 | 20250409 | 144800 | 2297998506 | 1583 | 1583 | 1583 | 1583 | 100 |
| 268 | 20250409 | 144700 | 2297840206 | 1583 | 1583 | 1584 | 1583 | 55 |
| 269 | 20250409 | 144600 | 2297753140 | 1580 | 1585 | 1586 | 1580 | 735 |
| 270 | 20250409 | 144500 | 2296587715 | 1583 | 1587 | 1587 | 1583 | 617 |
| 271 | 20250409 | 144400 | 2295610286 | 1587 | 1556 | 1587 | 1556 | 8452 |
| 272 | 20250409 | 144300 | 2282281803 | 1558 | 1559 | 1559 | 1557 | 3813 |
| 273 | 20250409 | 144200 | 2276341637 | 1558 | 1559 | 1559 | 1558 | 697 |
| 274 | 20250409 | 144100 | 2275255092 | 1559 | 1560 | 1576 | 1559 | 690 |
| 275 | 20250409 | 144000 | 2274179340 | 1559 | 1563 | 1563 | 1559 | 928 |
| 276 | 20250409 | 143900 | 2272731408 | 1564 | 1568 | 1568 | 1564 | 705 |
| 277 | 20250409 | 143800 | 2271627447 | 1568 | 1572 | 1572 | 1568 | 91 |
| 278 | 20250409 | 143700 | 2271484419 | 1572 | 1572 | 1572 | 1572 | 26 |
| 279 | 20250409 | 143600 | 2271443547 | 1576 | 1576 | 1576 | 1576 | 0 |
| 280 | 20250409 | 143500 | 2271443547 | 1576 | 1574 | 1576 | 1574 | 3498 |
| 281 | 20250409 | 143400 | 2265934095 | 1575 | 1574 | 1575 | 1574 | 1437 |
| 282 | 20250409 | 143300 | 2263671412 | 1574 | 1574 | 1574 | 1574 | 188 |
| 283 | 20250409 | 143200 | 2263375500 | 1574 | 1574 | 1574 | 1574 | 1 |
| 284 | 20250409 | 143100 | 2263373926 | 1559 | 1575 | 1575 | 1559 | 180 |
| 285 | 20250409 | 143000 | 2263090506 | 1558 | 1558 | 1558 | 1558 | 1047 |
| 286 | 20250409 | 142900 | 2261459280 | 1558 | 1575 | 1575 | 1558 | 968 |
| 287 | 20250409 | 142800 | 2259950340 | 1575 | 1570 | 1575 | 1570 | 478 |
| 288 | 20250409 | 142700 | 2259199825 | 1570 | 1560 | 1570 | 1560 | 513 |
| 289 | 20250409 | 142600 | 2258399535 | 1560 | 1570 | 1570 | 1560 | 1504 |
| 290 | 20250409 | 142500 | 2256052898 | 1573 | 1573 | 1573 | 1573 | 4 |
| 291 | 20250409 | 142400 | 2256046606 | 1573 | 1560 | 1573 | 1560 | 250 |
| 292 | 20250409 | 142300 | 2255656450 | 1560 | 1562 | 1562 | 1560 | 1109 |
| 293 | 20250409 | 142200 | 2253924772 | 1562 | 1571 | 1575 | 1562 | 262 |
| 294 | 20250409 | 142100 | 2253514779 | 1571 | 1571 | 1571 | 1571 | 25 |
| 295 | 20250409 | 142000 | 2253475504 | 1561 | 1566 | 1566 | 1561 | 255 |
| 296 | 20250409 | 141900 | 2253076414 | 1561 | 1564 | 1564 | 1560 | 6928 |
| 297 | 20250409 | 141800 | 2242254540 | 1565 | 1567 | 1567 | 1565 | 2946 |
| 298 | 20250409 | 141700 | 2237643043 | 1567 | 1567 | 1570 | 1567 | 3069 |
| 299 | 20250409 | 141600 | 2232833678 | 1567 | 1572 | 1572 | 1567 | 2370 |
| 300 | 20250409 | 141500 | 2229115508 | 1571 | 1578 | 1578 | 1571 | 4565 |
| 301 | 20250409 | 141400 | 2221923804 | 1586 | 1586 | 1586 | 1586 | 338 |
| 302 | 20250409 | 141300 | 2221387736 | 1588 | 1588 | 1588 | 1588 | 2 |
| 303 | 20250409 | 141200 | 2221384560 | 1589 | 1594 | 1594 | 1576 | 770 |
| 304 | 20250409 | 141100 | 2220160880 | 1595 | 1578 | 1596 | 1578 | 1404 |
| 305 | 20250409 | 141000 | 2217929238 | 1576 | 1576 | 1576 | 1576 | 11 |
| 306 | 20250409 | 140900 | 2217911902 | 1576 | 1576 | 1576 | 1576 | 0 |
| 307 | 20250409 | 140800 | 2217911902 | 1576 | 1576 | 1576 | 1576 | 0 |
| 308 | 20250409 | 140700 | 2217911902 | 1576 | 1580 | 1580 | 1576 | 114 |
| 309 | 20250409 | 140600 | 2217732214 | 1580 | 1573 | 1580 | 1571 | 506 |
| 310 | 20250409 | 140500 | 2216936294 | 1571 | 1571 | 1571 | 1571 | 428 |
| 311 | 20250409 | 140400 | 2216263906 | 1570 | 1574 | 1574 | 1570 | 727 |
| 312 | 20250409 | 140300 | 2215122220 | 1571 | 1571 | 1571 | 1571 | 199 |
| 313 | 20250409 | 140200 | 2214809591 | 1571 | 1571 | 1571 | 1571 | 0 |
| 314 | 20250409 | 140100 | 2214809591 | 1571 | 1567 | 1571 | 1567 | 17 |
| 315 | 20250409 | 140000 | 2214782948 | 1567 | 1580 | 1580 | 1567 | 341 |
| 316 | 20250409 | 135900 | 2214247288 | 1583 | 1574 | 1583 | 1574 | 625 |
| 317 | 20250409 | 135800 | 2213263268 | 1566 | 1570 | 1575 | 1564 | 2778 |
| 318 | 20250409 | 135700 | 2208911715 | 1575 | 1566 | 1575 | 1564 | 987 |
| 319 | 20250409 | 135600 | 2207366047 | 1566 | 1567 | 1575 | 1566 | 553 |
| 320 | 20250409 | 135500 | 2206499947 | 1566 | 1571 | 1573 | 1566 | 3669 |
| 321 | 20250409 | 135400 | 2200745201 | 1571 | 1574 | 1583 | 1569 | 9447 |
| 322 | 20250409 | 135300 | 2185893240 | 1573 | 1574 | 1574 | 1573 | 883 |
| 323 | 20250409 | 135200 | 2184503884 | 1586 | 1576 | 1586 | 1573 | 4774 |
| 324 | 20250409 | 135100 | 2176990956 | 1578 | 1578 | 1578 | 1576 | 3489 |
| 325 | 20250409 | 135000 | 2171486090 | 1579 | 1577 | 1579 | 1576 | 1254 |
| 326 | 20250409 | 134900 | 2169507395 | 1577 | 1579 | 1579 | 1576 | 3333 |
| 327 | 20250409 | 134800 | 2164249880 | 1579 | 1583 | 1583 | 1579 | 8298 |
| 328 | 20250409 | 134700 | 2151131929 | 1597 | 1590 | 1597 | 1580 | 5160 |
| 329 | 20250409 | 134600 | 2142949351 | 1599 | 1598 | 1599 | 1590 | 6960 |
| 330 | 20250409 | 134500 | 2131877465 | 1598 | 1594 | 1598 | 1593 | 516 |
| 331 | 20250409 | 134400 | 2131054329 | 1594 | 1600 | 1600 | 1594 | 200 |
| 332 | 20250409 | 134300 | 2130735223 | 1592 | 1600 | 1600 | 1592 | 1055 |
| 333 | 20250409 | 134200 | 2129052457 | 1603 | 1603 | 1603 | 1603 | 1001 |
| 334 | 20250409 | 134100 | 2127447854 | 1592 | 1597 | 1597 | 1591 | 1733 |
| 335 | 20250409 | 134000 | 2124688933 | 1607 | 1607 | 1607 | 1607 | 0 |
| 336 | 20250409 | 133900 | 2124688933 | 1607 | 1591 | 1607 | 1591 | 2435 |
| 337 | 20250409 | 133800 | 2120812188 | 1592 | 1587 | 1592 | 1586 | 2197 |
| 338 | 20250409 | 133700 | 2117327361 | 1587 | 1588 | 1594 | 1587 | 2962 |
| 339 | 20250409 | 133600 | 2112626649 | 1587 | 1588 | 1594 | 1587 | 4713 |
| 340 | 20250409 | 133500 | 2105138578 | 1595 | 1605 | 1607 | 1588 | 12542 |
| 341 | 20250409 | 133400 | 2085109814 | 1606 | 1606 | 1607 | 1600 | 5590 |
| 342 | 20250409 | 133300 | 2076140542 | 1614 | 1620 | 1622 | 1604 | 24413 |
| 343 | 20250409 | 133200 | 2036768006 | 1618 | 1614 | 1620 | 1614 | 4779 |
| 344 | 20250409 | 133100 | 2029037698 | 1614 | 1608 | 1615 | 1608 | 4352 |
| 345 | 20250409 | 133000 | 2022027999 | 1615 | 1609 | 1615 | 1597 | 9736 |
| 346 | 20250409 | 132900 | 2006426452 | 1609 | 1623 | 1629 | 1597 | 18641 |
| 347 | 20250409 | 132800 | 1976444240 | 1629 | 1621 | 1630 | 1620 | 10974 |
| 348 | 20250409 | 132700 | 1958641025 | 1621 | 1638 | 1651 | 1620 | 55749 |
| 349 | 20250409 | 132600 | 1867270875 | 1625 | 1598 | 1650 | 1598 | 87376 |
| 350 | 20250409 | 132500 | 1724494864 | 1598 | 1607 | 1608 | 1597 | 1402 |
| 351 | 20250409 | 132400 | 1722248458 | 1596 | 1586 | 1609 | 1586 | 16242 |
| 352 | 20250409 | 132300 | 1696311234 | 1587 | 1586 | 1587 | 1586 | 1016 |
| 353 | 20250409 | 132200 | 1694699459 | 1587 | 1587 | 1587 | 1584 | 3785 |
| 354 | 20250409 | 132100 | 1688698734 | 1571 | 1579 | 1588 | 1571 | 1934 |
| 355 | 20250409 | 132000 | 1685636867 | 1578 | 1583 | 1590 | 1578 | 3304 |
| 356 | 20250409 | 131900 | 1680397738 | 1583 | 1579 | 1583 | 1579 | 886 |
| 357 | 20250409 | 131800 | 1678997354 | 1580 | 1578 | 1580 | 1577 | 963 |
| 358 | 20250409 | 131700 | 1677476546 | 1572 | 1575 | 1578 | 1572 | 84 |
| 359 | 20250409 | 131600 | 1677344477 | 1572 | 1574 | 1579 | 1572 | 1525 |
| 360 | 20250409 | 131500 | 1674944157 | 1574 | 1575 | 1583 | 1574 | 1742 |
| 361 | 20250409 | 131400 | 1672202158 | 1585 | 1587 | 1587 | 1578 | 1099 |
| 362 | 20250409 | 131300 | 1670464421 | 1586 | 1587 | 1587 | 1578 | 705 |
| 363 | 20250409 | 131200 | 1669348461 | 1578 | 1585 | 1590 | 1574 | 3331 |
| 364 | 20250409 | 131100 | 1664069687 | 1585 | 1572 | 1585 | 1572 | 3314 |
| 365 | 20250409 | 131000 | 1658851366 | 1572 | 1572 | 1572 | 1572 | 0 |
| 366 | 20250409 | 130900 | 1658851366 | 1572 | 1572 | 1572 | 1572 | 4449 |
| 367 | 20250409 | 130800 | 1651857538 | 1563 | 1573 | 1573 | 1563 | 91 |
| 368 | 20250409 | 130700 | 1651714632 | 1565 | 1564 | 1573 | 1557 | 287 |
| 369 | 20250409 | 130600 | 1651265628 | 1564 | 1557 | 1564 | 1555 | 2422 |
| 370 | 20250409 | 130500 | 1647482868 | 1564 | 1565 | 1565 | 1557 | 1126 |
| 371 | 20250409 | 130400 | 1645728879 | 1565 | 1565 | 1565 | 1556 | 57 |
| 372 | 20250409 | 130300 | 1645640169 | 1565 | 1557 | 1565 | 1555 | 1336 |
| 373 | 20250409 | 130200 | 1643557957 | 1557 | 1569 | 1569 | 1549 | 14492 |
| 374 | 20250409 | 130100 | 1620984170 | 1570 | 1586 | 1586 | 1564 | 20585 |
| 375 | 20250409 | 130000 | 1588577109 | 1586 | 1571 | 1586 | 1571 | 3072 |
| 376 | 20250409 | 125900 | 1583727914 | 1581 | 1582 | 1585 | 1564 | 12210 |
| 377 | 20250409 | 125800 | 1564526982 | 1590 | 1595 | 1597 | 1582 | 10616 |
| 378 | 20250409 | 125700 | 1547651056 | 1594 | 1587 | 1632 | 1581 | 56648 |
| 379 | 20250409 | 125600 | 1456230646 | 1592 | 1589 | 1594 | 1581 | 12539 |
| 380 | 20250409 | 125500 | 1436302414 | 1589 | 1557 | 1590 | 1557 | 24950 |
| 381 | 20250409 | 125400 | 1396942714 | 1557 | 1554 | 1557 | 1554 | 2289 |
| 382 | 20250409 | 125300 | 1393384616 | 1548 | 1549 | 1549 | 1548 | 350 |
| 383 | 20250409 | 125200 | 1392842516 | 1557 | 1557 | 1557 | 1557 | 0 |
| 384 | 20250409 | 125100 | 1392842516 | 1557 | 1552 | 1557 | 1552 | 1124 |
| 385 | 20250409 | 125000 | 1391096481 | 1551 | 1551 | 1551 | 1551 | 766 |
| 386 | 20250409 | 124900 | 1389908415 | 1551 | 1546 | 1551 | 1546 | 423 |
| 387 | 20250409 | 124800 | 1389254207 | 1552 | 1552 | 1552 | 1552 | 54 |
| 388 | 20250409 | 124700 | 1389170399 | 1546 | 1552 | 1553 | 1546 | 3506 |
| 389 | 20250409 | 124600 | 1383741910 | 1548 | 1548 | 1548 | 1548 | 512 |
| 390 | 20250409 | 124500 | 1382949334 | 1552 | 1552 | 1552 | 1547 | 628 |
| 391 | 20250409 | 124400 | 1381977630 | 1548 | 1553 | 1553 | 1548 | 600 |
| 392 | 20250409 | 124300 | 1381047951 | 1553 | 1553 | 1553 | 1553 | 100 |
| 393 | 20250409 | 124200 | 1380892651 | 1553 | 1553 | 1553 | 1553 | 22 |
| 394 | 20250409 | 124100 | 1380858485 | 1554 | 1554 | 1554 | 1550 | 652 |
| 395 | 20250409 | 124000 | 1379845593 | 1554 | 1553 | 1554 | 1553 | 1534 |
| 396 | 20250409 | 123900 | 1377462037 | 1551 | 1552 | 1552 | 1551 | 1033 |
| 397 | 20250409 | 123800 | 1375858854 | 1552 | 1545 | 1552 | 1545 | 812 |
| 398 | 20250409 | 123700 | 1374600409 | 1548 | 1544 | 1548 | 1544 | 3651 |
| 399 | 20250409 | 123600 | 1368953979 | 1544 | 1541 | 1544 | 1541 | 167 |
| 400 | 20250409 | 123500 | 1368696629 | 1541 | 1540 | 1541 | 1540 | 737 |
| 401 | 20250409 | 123400 | 1367561648 | 1541 | 1538 | 1541 | 1538 | 323 |
| 402 | 20250409 | 123300 | 1367064871 | 1544 | 1540 | 1544 | 1538 | 478 |
| 403 | 20250409 | 123200 | 1366328841 | 1544 | 1544 | 1544 | 1540 | 32 |
| 404 | 20250409 | 123100 | 1366279553 | 1544 | 1544 | 1544 | 1544 | 0 |
| 405 | 20250409 | 123000 | 1366279553 | 1544 | 1544 | 1544 | 1544 | 210 |
| 406 | 20250409 | 122900 | 1365955313 | 1544 | 1545 | 1545 | 1541 | 113 |
| 407 | 20250409 | 122800 | 1365781162 | 1545 | 1545 | 1545 | 1545 | 0 |
| 408 | 20250409 | 122700 | 1365781162 | 1545 | 1545 | 1546 | 1541 | 1607 |
| 409 | 20250409 | 122600 | 1363297995 | 1546 | 1546 | 1546 | 1546 | 646 |
| 410 | 20250409 | 122500 | 1362299279 | 1547 | 1547 | 1547 | 1547 | 303 |
| 411 | 20250409 | 122400 | 1361830538 | 1548 | 1546 | 1548 | 1546 | 1375 |
| 412 | 20250409 | 122300 | 1359704220 | 1547 | 1544 | 1547 | 1544 | 998 |
| 413 | 20250409 | 122200 | 1358161496 | 1543 | 1542 | 1543 | 1542 | 523 |
| 414 | 20250409 | 122100 | 1357354835 | 1543 | 1543 | 1543 | 1543 | 0 |
| 415 | 20250409 | 122000 | 1357354835 | 1543 | 1538 | 1543 | 1536 | 1705 |
| 416 | 20250409 | 121900 | 1354733962 | 1542 | 1543 | 1543 | 1542 | 217 |
| 417 | 20250409 | 121800 | 1354399342 | 1543 | 1543 | 1543 | 1543 | 148 |
| 418 | 20250409 | 121700 | 1354170978 | 1543 | 1543 | 1543 | 1543 | 102 |
| 419 | 20250409 | 121600 | 1354013592 | 1543 | 1543 | 1543 | 1543 | 154 |
| 420 | 20250409 | 121500 | 1353775970 | 1543 | 1543 | 1543 | 1543 | 0 |
| 421 | 20250409 | 121400 | 1353775970 | 1543 | 1543 | 1543 | 1543 | 0 |
| 422 | 20250409 | 121300 | 1353775970 | 1543 | 1543 | 1543 | 1543 | 0 |
| 423 | 20250409 | 121200 | 1353775970 | 1543 | 1543 | 1543 | 1543 | 4 |
| 424 | 20250409 | 121100 | 1353769798 | 1537 | 1537 | 1537 | 1537 | 97 |
| 425 | 20250409 | 121000 | 1353620709 | 1544 | 1544 | 1544 | 1544 | 2 |
| 426 | 20250409 | 120900 | 1353617621 | 1544 | 1544 | 1544 | 1544 | 80 |
| 427 | 20250409 | 120800 | 1353494101 | 1544 | 1544 | 1544 | 1544 | 710 |
| 428 | 20250409 | 120700 | 1352397861 | 1544 | 1544 | 1544 | 1544 | 184 |
| 429 | 20250409 | 120600 | 1352113765 | 1547 | 1540 | 1547 | 1540 | 1025 |
| 430 | 20250409 | 120500 | 1350534138 | 1540 | 1538 | 1540 | 1538 | 51 |
| 431 | 20250409 | 120400 | 1350455698 | 1538 | 1533 | 1538 | 1533 | 883 |
| 432 | 20250409 | 120300 | 1349101173 | 1530 | 1530 | 1530 | 1530 | 144 |
| 433 | 20250409 | 120200 | 1348880853 | 1530 | 1533 | 1533 | 1530 | 539 |
| 434 | 20250409 | 120100 | 1348056066 | 1533 | 1533 | 1533 | 1533 | 0 |
| 435 | 20250409 | 120000 | 1348056066 | 1533 | 1533 | 1533 | 1533 | 0 |
| 436 | 20250409 | 115900 | 1348056066 | 1533 | 1529 | 1533 | 1529 | 44 |
| 437 | 20250409 | 115800 | 1347988786 | 1529 | 1533 | 1534 | 1529 | 551 |
| 438 | 20250409 | 115700 | 1347143650 | 1533 | 1532 | 1533 | 1532 | 872 |
| 439 | 20250409 | 115600 | 1345807433 | 1532 | 1532 | 1532 | 1532 | 0 |
| 440 | 20250409 | 115500 | 1345807433 | 1532 | 1532 | 1532 | 1532 | 0 |
| 441 | 20250409 | 115400 | 1345807433 | 1532 | 1531 | 1532 | 1531 | 62 |
| 442 | 20250409 | 115300 | 1345712450 | 1532 | 1532 | 1532 | 1532 | 0 |
| 443 | 20250409 | 115200 | 1345712450 | 1532 | 1532 | 1532 | 1532 | 0 |
| 444 | 20250409 | 115100 | 1345712450 | 1532 | 1532 | 1532 | 1532 | 1 |
| 445 | 20250409 | 115000 | 1345710918 | 1532 | 1532 | 1532 | 1532 | 232 |
| 446 | 20250409 | 114900 | 1345355494 | 1533 | 1529 | 1533 | 1529 | 874 |
| 447 | 20250409 | 114800 | 1344019144 | 1529 | 1526 | 1529 | 1526 | 1106 |
| 448 | 20250409 | 114700 | 1342331382 | 1526 | 1524 | 1526 | 1524 | 1796 |
| 449 | 20250409 | 114600 | 1339594266 | 1524 | 1524 | 1524 | 1524 | 75 |
| 450 | 20250409 | 114500 | 1339479966 | 1524 | 1524 | 1524 | 1524 | 3 |
| 451 | 20250409 | 114400 | 1339475394 | 1524 | 1524 | 1524 | 1524 | 1 |
| 452 | 20250409 | 114300 | 1339473870 | 1519 | 1528 | 1528 | 1519 | 6686 |
| 453 | 20250409 | 114200 | 1329302350 | 1524 | 1525 | 1525 | 1524 | 718 |
| 454 | 20250409 | 114100 | 1328207666 | 1533 | 1526 | 1533 | 1525 | 1229 |
| 455 | 20250409 | 114000 | 1326332679 | 1526 | 1531 | 1531 | 1526 | 1029 |
| 456 | 20250409 | 113900 | 1324762032 | 1534 | 1534 | 1534 | 1534 | 1 |
| 457 | 20250409 | 113800 | 1324760498 | 1532 | 1532 | 1532 | 1532 | 7 |
| 458 | 20250409 | 113700 | 1324749774 | 1531 | 1531 | 1531 | 1531 | 201 |
| 459 | 20250409 | 113600 | 1324442043 | 1525 | 1531 | 1531 | 1525 | 1004 |
| 460 | 20250409 | 113500 | 1322910565 | 1528 | 1529 | 1529 | 1528 | 16 |
| 461 | 20250409 | 113400 | 1322886103 | 1529 | 1529 | 1529 | 1529 | 0 |
| 462 | 20250409 | 113300 | 1322886103 | 1529 | 1526 | 1529 | 1525 | 81 |
| 463 | 20250409 | 113200 | 1322762524 | 1530 | 1530 | 1530 | 1530 | 122 |
| 464 | 20250409 | 113100 | 1322575864 | 1526 | 1528 | 1528 | 1526 | 46 |
| 465 | 20250409 | 113000 | 1322505623 | 1530 | 1530 | 1530 | 1530 | 1 |
| 466 | 20250409 | 112900 | 1322504093 | 1528 | 1528 | 1528 | 1528 | 0 |
| 467 | 20250409 | 112800 | 1322504093 | 1528 | 1528 | 1528 | 1528 | 3 |
| 468 | 20250409 | 112700 | 1322499509 | 1528 | 1530 | 1530 | 1528 | 26 |
| 469 | 20250409 | 112600 | 1322459769 | 1530 | 1529 | 1530 | 1529 | 10 |
| 470 | 20250409 | 112500 | 1322444473 | 1525 | 1527 | 1527 | 1525 | 1361 |
| 471 | 20250409 | 112400 | 1320368113 | 1530 | 1530 | 1530 | 1530 | 1 |
| 472 | 20250409 | 112300 | 1320366583 | 1526 | 1529 | 1529 | 1525 | 5327 |
| 473 | 20250409 | 112200 | 1312238757 | 1529 | 1528 | 1529 | 1528 | 12 |
| 474 | 20250409 | 112100 | 1312220418 | 1531 | 1533 | 1533 | 1526 | 1316 |
| 475 | 20250409 | 112000 | 1310211532 | 1526 | 1533 | 1533 | 1526 | 3736 |
| 476 | 20250409 | 111900 | 1304505045 | 1533 | 1527 | 1533 | 1527 | 1836 |
| 477 | 20250409 | 111800 | 1301700058 | 1527 | 1528 | 1528 | 1527 | 428 |
| 478 | 20250409 | 111700 | 1301046083 | 1528 | 1529 | 1529 | 1528 | 2254 |
| 479 | 20250409 | 111600 | 1297600792 | 1530 | 1534 | 1534 | 1530 | 1581 |
| 480 | 20250409 | 111500 | 1295179966 | 1535 | 1535 | 1535 | 1535 | 0 |
| 481 | 20250409 | 111400 | 1295179966 | 1535 | 1534 | 1535 | 1534 | 268 |
| 482 | 20250409 | 111300 | 1294768853 | 1535 | 1534 | 1535 | 1534 | 718 |
| 483 | 20250409 | 111200 | 1293667041 | 1534 | 1534 | 1534 | 1529 | 805 |
| 484 | 20250409 | 111100 | 1292433254 | 1535 | 1533 | 1535 | 1533 | 337 |
| 485 | 20250409 | 111000 | 1291916396 | 1533 | 1530 | 1533 | 1530 | 305 |
| 486 | 20250409 | 110900 | 1291448891 | 1530 | 1533 | 1533 | 1530 | 302 |
| 487 | 20250409 | 110800 | 1290986726 | 1533 | 1533 | 1533 | 1533 | 112 |
| 488 | 20250409 | 110700 | 1290815030 | 1533 | 1533 | 1533 | 1533 | 0 |
| 489 | 20250409 | 110600 | 1290815030 | 1533 | 1533 | 1533 | 1533 | 0 |
| 490 | 20250409 | 110500 | 1290815030 | 1533 | 1528 | 1533 | 1528 | 33 |
| 491 | 20250409 | 110400 | 1290764595 | 1534 | 1528 | 1534 | 1528 | 11 |
| 492 | 20250409 | 110300 | 1290747781 | 1534 | 1534 | 1534 | 1534 | 1 |
| 493 | 20250409 | 110200 | 1290746247 | 1527 | 1527 | 1527 | 1527 | 0 |
| 494 | 20250409 | 110100 | 1290746247 | 1527 | 1527 | 1535 | 1527 | 1889 |
| 495 | 20250409 | 110000 | 1287860943 | 1535 | 1534 | 1535 | 1528 | 1279 |
| 496 | 20250409 | 105900 | 1285904250 | 1527 | 1534 | 1534 | 1527 | 4009 |
| 497 | 20250409 | 105800 | 1279775070 | 1535 | 1538 | 1538 | 1531 | 1971 |
| 498 | 20250409 | 105700 | 1276751432 | 1539 | 1539 | 1539 | 1539 | 401 |
| 499 | 20250409 | 105600 | 1276134293 | 1531 | 1544 | 1544 | 1531 | 1049 |
| 500 | 20250409 | 105500 | 1274527593 | 1531 | 1540 | 1548 | 1527 | 14981 |
| 501 | 20250409 | 105400 | 1251575294 | 1540 | 1541 | 1550 | 1540 | 1666 |
| 502 | 20250409 | 105300 | 1249009555 | 1541 | 1550 | 1550 | 1541 | 390 |
| 503 | 20250409 | 105200 | 1248407708 | 1545 | 1545 | 1545 | 1541 | 559 |
| 504 | 20250409 | 105100 | 1247544437 | 1541 | 1541 | 1545 | 1541 | 360 |
| 505 | 20250409 | 105000 | 1246989442 | 1541 | 1545 | 1545 | 1541 | 200 |
| 506 | 20250409 | 104900 | 1246681194 | 1545 | 1547 | 1547 | 1540 | 2231 |
| 507 | 20250409 | 104800 | 1243233451 | 1540 | 1550 | 1550 | 1540 | 3612 |
| 508 | 20250409 | 104700 | 1237669722 | 1542 | 1543 | 1550 | 1542 | 1547 |
| 509 | 20250409 | 104600 | 1235283834 | 1550 | 1544 | 1550 | 1544 | 2 |
| 510 | 20250409 | 104500 | 1235280740 | 1544 | 1543 | 1544 | 1543 | 1416 |
| 511 | 20250409 | 104400 | 1233094536 | 1543 | 1545 | 1545 | 1543 | 949 |
| 512 | 20250409 | 104300 | 1231630215 | 1544 | 1546 | 1546 | 1544 | 6365 |
| 513 | 20250409 | 104200 | 1221796802 | 1545 | 1545 | 1545 | 1545 | 0 |
| 514 | 20250409 | 104100 | 1221796802 | 1545 | 1551 | 1551 | 1545 | 5317 |
| 515 | 20250409 | 104000 | 1213570351 | 1551 | 1555 | 1555 | 1551 | 4948 |
| 516 | 20250409 | 103900 | 1205887796 | 1555 | 1558 | 1558 | 1555 | 879 |
| 517 | 20250409 | 103800 | 1204520278 | 1563 | 1563 | 1563 | 1563 | 1 |
| 518 | 20250409 | 103700 | 1204518715 | 1558 | 1558 | 1558 | 1558 | 1581 |
| 519 | 20250409 | 103600 | 1202055517 | 1563 | 1563 | 1563 | 1563 | 2 |
| 520 | 20250409 | 103500 | 1202052391 | 1563 | 1560 | 1563 | 1558 | 474 |
| 521 | 20250409 | 103400 | 1201313678 | 1565 | 1565 | 1565 | 1565 | 0 |
| 522 | 20250409 | 103300 | 1201313678 | 1565 | 1565 | 1565 | 1565 | 2 |
| 523 | 20250409 | 103200 | 1201310548 | 1565 | 1565 | 1565 | 1565 | 1 |
| 524 | 20250409 | 103100 | 1201308983 | 1565 | 1556 | 1565 | 1555 | 201 |
| 525 | 20250409 | 103000 | 1200996312 | 1555 | 1566 | 1566 | 1555 | 4196 |
| 526 | 20250409 | 102900 | 1194454969 | 1566 | 1566 | 1566 | 1566 | 1020 |
| 527 | 20250409 | 102800 | 1192857649 | 1566 | 1563 | 1566 | 1563 | 309 |
| 528 | 20250409 | 102700 | 1192374502 | 1567 | 1567 | 1567 | 1567 | 169 |
| 529 | 20250409 | 102600 | 1192109679 | 1567 | 1567 | 1567 | 1567 | 1471 |
| 530 | 20250409 | 102500 | 1189804622 | 1567 | 1567 | 1569 | 1558 | 1657 |
| 531 | 20250409 | 102400 | 1187214767 | 1567 | 1562 | 1567 | 1559 | 2005 |
| 532 | 20250409 | 102300 | 1184084158 | 1559 | 1558 | 1562 | 1557 | 1636 |
| 533 | 20250409 | 102200 | 1181533285 | 1558 | 1562 | 1562 | 1558 | 239 |
| 534 | 20250409 | 102100 | 1181160420 | 1562 | 1561 | 1567 | 1559 | 3188 |
| 535 | 20250409 | 102000 | 1176186894 | 1568 | 1563 | 1570 | 1560 | 846 |
| 536 | 20250409 | 101900 | 1174864048 | 1560 | 1555 | 1561 | 1555 | 2173 |
| 537 | 20250409 | 101800 | 1171480488 | 1555 | 1552 | 1555 | 1552 | 1464 |
| 538 | 20250409 | 101700 | 1169206134 | 1554 | 1548 | 1554 | 1542 | 9465 |
| 539 | 20250409 | 101600 | 1154577517 | 1548 | 1550 | 1557 | 1547 | 3654 |
| 540 | 20250409 | 101500 | 1148916483 | 1550 | 1556 | 1557 | 1550 | 17277 |
| 541 | 20250409 | 101400 | 1122089864 | 1556 | 1565 | 1565 | 1554 | 18141 |
| 542 | 20250409 | 101300 | 1093803162 | 1565 | 1576 | 1576 | 1565 | 21314 |
| 543 | 20250409 | 101200 | 1060307007 | 1576 | 1576 | 1576 | 1576 | 1634 |
| 544 | 20250409 | 101100 | 1057731823 | 1582 | 1585 | 1585 | 1576 | 8896 |
| 545 | 20250409 | 101000 | 1043697688 | 1580 | 1582 | 1585 | 1578 | 9789 |
| 546 | 20250409 | 100900 | 1028237816 | 1581 | 1583 | 1583 | 1581 | 2407 |
| 547 | 20250409 | 100800 | 1024431821 | 1586 | 1582 | 1587 | 1582 | 1952 |
| 548 | 20250409 | 100700 | 1021336116 | 1581 | 1580 | 1581 | 1580 | 2293 |
| 549 | 20250409 | 100600 | 1017713090 | 1580 | 1580 | 1580 | 1579 | 4760 |
| 550 | 20250409 | 100500 | 1010192683 | 1581 | 1586 | 1586 | 1581 | 4998 |
| 551 | 20250409 | 100400 | 1002286285 | 1584 | 1594 | 1594 | 1584 | 1741 |
| 552 | 20250409 | 100300 | 999527279 | 1584 | 1585 | 1595 | 1583 | 8152 |
| 553 | 20250409 | 100200 | 986615381 | 1585 | 1588 | 1588 | 1585 | 5169 |
| 554 | 20250409 | 100100 | 978419327 | 1588 | 1598 | 1598 | 1588 | 1897 |
| 555 | 20250409 | 100000 | 975394390 | 1599 | 1596 | 1599 | 1587 | 7966 |
| 556 | 20250409 | 095900 | 962703513 | 1595 | 1616 | 1616 | 1595 | 14662 |
| 557 | 20250409 | 095800 | 939261953 | 1616 | 1602 | 1620 | 1601 | 986 |
| 558 | 20250409 | 095700 | 937669240 | 1601 | 1596 | 1623 | 1588 | 9213 |
| 559 | 20250409 | 095600 | 922918748 | 1594 | 1614 | 1614 | 1594 | 41644 |
| 560 | 20250409 | 095500 | 856104809 | 1614 | 1614 | 1619 | 1613 | 2837 |
| 561 | 20250409 | 095400 | 851525303 | 1613 | 1615 | 1621 | 1613 | 16850 |
| 562 | 20250409 | 095300 | 824307386 | 1615 | 1643 | 1643 | 1608 | 29056 |
| 563 | 20250409 | 095200 | 777051748 | 1643 | 1658 | 1662 | 1641 | 32469 |
| 564 | 20250409 | 095100 | 723552420 | 1659 | 1649 | 1668 | 1648 | 85950 |
| 565 | 20250409 | 095000 | 581010814 | 1649 | 1633 | 1659 | 1633 | 30710 |
| 566 | 20250409 | 094900 | 530324766 | 1647 | 1645 | 1657 | 1632 | 68141 |
| 567 | 20250409 | 094800 | 418169538 | 1645 | 1602 | 1648 | 1602 | 54531 |
| 568 | 20250409 | 094700 | 329344501 | 1602 | 1600 | 1602 | 1600 | 2523 |
| 569 | 20250409 | 094600 | 325304273 | 1593 | 1605 | 1606 | 1593 | 3615 |
| 570 | 20250409 | 094500 | 319524739 | 1608 | 1600 | 1608 | 1591 | 9514 |
| 571 | 20250409 | 094400 | 304301111 | 1600 | 1596 | 1601 | 1586 | 8672 |
| 572 | 20250409 | 094300 | 290452513 | 1597 | 1580 | 1597 | 1580 | 2531 |
| 573 | 20250409 | 094200 | 286423871 | 1586 | 1587 | 1587 | 1586 | 246 |
| 574 | 20250409 | 094100 | 286033611 | 1596 | 1586 | 1596 | 1586 | 3771 |
| 575 | 20250409 | 094000 | 280042209 | 1577 | 1584 | 1586 | 1577 | 1869 |
| 576 | 20250409 | 093900 | 277086955 | 1576 | 1581 | 1585 | 1576 | 2245 |
| 577 | 20250409 | 093800 | 273545429 | 1581 | 1584 | 1587 | 1581 | 1830 |
| 578 | 20250409 | 093700 | 270648794 | 1588 | 1585 | 1588 | 1584 | 2260 |
| 579 | 20250409 | 093600 | 267066930 | 1586 | 1591 | 1591 | 1586 | 2796 |
| 580 | 20250409 | 093500 | 262631239 | 1591 | 1586 | 1591 | 1586 | 32 |
| 581 | 20250409 | 093400 | 262580477 | 1586 | 1586 | 1591 | 1586 | 2080 |
| 582 | 20250409 | 093300 | 259281577 | 1588 | 1592 | 1592 | 1587 | 4200 |
| 583 | 20250409 | 093200 | 252607955 | 1597 | 1589 | 1597 | 1588 | 1789 |
| 584 | 20250409 | 093100 | 249765660 | 1589 | 1596 | 1602 | 1583 | 3005 |
| 585 | 20250409 | 093000 | 244977431 | 1604 | 1623 | 1625 | 1592 | 12611 |
| 586 | 20250409 | 092900 | 224735519 | 1622 | 1573 | 1622 | 1573 | 31187 |
| 587 | 20250409 | 092800 | 174808657 | 1572 | 1573 | 1573 | 1572 | 165 |
| 588 | 20250409 | 092700 | 174549197 | 1572 | 1572 | 1575 | 1571 | 5016 |
| 589 | 20250409 | 092600 | 166663392 | 1572 | 1572 | 1574 | 1572 | 1308 |
| 590 | 20250409 | 092500 | 164607204 | 1572 | 1572 | 1572 | 1572 | 648 |
| 591 | 20250409 | 092400 | 163588548 | 1572 | 1574 | 1574 | 1572 | 695 |
| 592 | 20250409 | 092300 | 162495875 | 1574 | 1576 | 1576 | 1573 | 3907 |
| 593 | 20250409 | 092200 | 156346391 | 1581 | 1581 | 1581 | 1581 | 86 |
| 594 | 20250409 | 092100 | 156210425 | 1581 | 1581 | 1581 | 1581 | 20 |
| 595 | 20250409 | 092000 | 156178805 | 1576 | 1581 | 1582 | 1576 | 1377 |
| 596 | 20250409 | 091900 | 154004725 | 1581 | 1581 | 1581 | 1580 | 232 |
| 597 | 20250409 | 091800 | 153638033 | 1580 | 1581 | 1581 | 1580 | 532 |
| 598 | 20250409 | 091700 | 152797443 | 1581 | 1574 | 1581 | 1573 | 6458 |
| 599 | 20250409 | 091600 | 142615276 | 1577 | 1575 | 1577 | 1575 | 1490 |
| 600 | 20250409 | 091500 | 140268446 | 1575 | 1576 | 1576 | 1573 | 8871 |
| 601 | 20250409 | 091400 | 126301828 | 1578 | 1573 | 1578 | 1573 | 114 |
| 602 | 20250409 | 091300 | 126122478 | 1574 | 1575 | 1576 | 1574 | 6405 |
| 603 | 20250409 | 091200 | 116036511 | 1574 | 1574 | 1574 | 1573 | 603 |
| 604 | 20250409 | 091100 | 115087575 | 1573 | 1575 | 1575 | 1573 | 883 |
| 605 | 20250409 | 091000 | 113697789 | 1574 | 1573 | 1579 | 1573 | 3913 |
| 606 | 20250409 | 090900 | 107535692 | 1572 | 1580 | 1580 | 1571 | 6414 |
| 607 | 20250409 | 090800 | 97450127 | 1573 | 1579 | 1580 | 1573 | 5658 |
| 608 | 20250409 | 090700 | 88540333 | 1579 | 1575 | 1581 | 1575 | 3677 |
| 609 | 20250409 | 090600 | 82727058 | 1575 | 1575 | 1575 | 1574 | 663 |
| 610 | 20250409 | 090500 | 81683326 | 1575 | 1581 | 1581 | 1575 | 5313 |
| 611 | 20250409 | 090400 | 73304079 | 1582 | 1585 | 1585 | 1581 | 3104 |
| 612 | 20250409 | 090300 | 68391025 | 1589 | 1593 | 1607 | 1589 | 6862 |
| 613 | 20250409 | 090200 | 57477089 | 1594 | 1608 | 1611 | 1594 | 11629 |
| 614 | 20250409 | 090100 | 38839779 | 1620 | 1617 | 1620 | 1608 | 2467 |
| 615 | 20250409 | 090000 | 34852046 | 1617 | 1617 | 1618 | 1605 | 18921 |