34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 14218 |
| 3 | 20230707 | 191800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20230707 | 191700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20230707 | 191600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20230707 | 191500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20230707 | 191400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20230707 | 191300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20230707 | 191200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20230707 | 191100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20230707 | 191000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20230707 | 190900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20230707 | 190800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20230707 | 190700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20230707 | 190600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20230707 | 190500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20230707 | 190400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20230707 | 190300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20230707 | 190200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20230707 | 190100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20230707 | 190000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20230707 | 185900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20230707 | 185800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20230707 | 185700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20230707 | 185600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20230707 | 185500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20230707 | 185400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20230707 | 185300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20230707 | 185200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20230707 | 185100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20230707 | 185000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20230707 | 184900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 14218 |
| 33 | 20230707 | 184800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20230707 | 184700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20230707 | 184600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20230707 | 184500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20230707 | 184400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20230707 | 184300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20230707 | 184200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20230707 | 184100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20230707 | 184000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20230707 | 183900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20230707 | 183800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20230707 | 183700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20230707 | 183600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20230707 | 183500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20230707 | 183400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20230707 | 183300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20230707 | 183200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20230707 | 183100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20230707 | 183000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20230707 | 182900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20230707 | 182800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20230707 | 182700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20230707 | 182600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20230707 | 182500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20230707 | 182400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20230707 | 182300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20230707 | 182200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20230707 | 182100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20230707 | 182000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20230707 | 181900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 14218 |
| 63 | 20230707 | 181800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20230707 | 181700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20230707 | 181600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20230707 | 181500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20230707 | 181400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20230707 | 181300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20230707 | 181200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20230707 | 181100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20230707 | 181000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20230707 | 180900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20230707 | 180800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20230707 | 180700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20230707 | 180600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20230707 | 180500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20230707 | 180400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20230707 | 180300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20230707 | 180200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20230707 | 180100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20230707 | 180000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20230707 | 175900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20230707 | 175800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20230707 | 175700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20230707 | 175600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20230707 | 175500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20230707 | 175400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20230707 | 175300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20230707 | 175200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20230707 | 175100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20230707 | 175000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20230707 | 174900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 14218 |
| 93 | 20230707 | 174800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20230707 | 174700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20230707 | 174600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20230707 | 174500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20230707 | 174400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20230707 | 174300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20230707 | 174200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20230707 | 174100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20230707 | 174000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20230707 | 173900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20230707 | 173800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20230707 | 173700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20230707 | 173600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20230707 | 173500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20230707 | 173400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20230707 | 173300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20230707 | 173200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20230707 | 173100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20230707 | 173000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20230707 | 172900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20230707 | 172800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20230707 | 172700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20230707 | 172600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20230707 | 172500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20230707 | 172400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20230707 | 172300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20230707 | 172200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20230707 | 172100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20230707 | 172000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20230707 | 171900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 14218 |
| 123 | 20230707 | 171800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20230707 | 171700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20230707 | 171600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20230707 | 171500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20230707 | 171400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20230707 | 171300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20230707 | 171200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20230707 | 171100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20230707 | 171000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20230707 | 170900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20230707 | 170800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20230707 | 170700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20230707 | 170600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20230707 | 170500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20230707 | 170400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20230707 | 170300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20230707 | 170200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20230707 | 170100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20230707 | 170000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20230707 | 165900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20230707 | 165800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20230707 | 165700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20230707 | 165600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20230707 | 165500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20230707 | 165400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20230707 | 165300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20230707 | 165200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20230707 | 165100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20230707 | 165000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20230707 | 164900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 14218 |
| 153 | 20230707 | 164800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20230707 | 164700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20230707 | 164600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20230707 | 164500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20230707 | 164400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20230707 | 164300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20230707 | 164200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20230707 | 164100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20230707 | 164000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20230707 | 163900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20230707 | 163800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20230707 | 163700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20230707 | 163600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20230707 | 163500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20230707 | 163400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20230707 | 163300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20230707 | 163200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20230707 | 163100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20230707 | 163000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20230707 | 162900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20230707 | 162800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20230707 | 162700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20230707 | 162600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20230707 | 162500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20230707 | 162400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20230707 | 162300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20230707 | 162200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20230707 | 162100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20230707 | 162000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20230707 | 161900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 14218 |
| 183 | 20230707 | 161800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20230707 | 161700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20230707 | 161600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20230707 | 161500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20230707 | 161400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20230707 | 161300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20230707 | 161200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20230707 | 161100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20230707 | 161000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20230707 | 160900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20230707 | 160800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20230707 | 160700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20230707 | 160600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20230707 | 160500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20230707 | 160400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20230707 | 160300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20230707 | 160200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20230707 | 160100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20230707 | 160000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20230707 | 155900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20230707 | 155800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20230707 | 155700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20230707 | 155600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20230707 | 155500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20230707 | 155400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20230707 | 155300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20230707 | 155200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20230707 | 155100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20230707 | 155000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20230707 | 154900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 14218 |
| 213 | 20230707 | 154800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20230707 | 154700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20230707 | 154600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20230707 | 154500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20230707 | 154400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20230707 | 154300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20230707 | 154200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20230707 | 154100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20230707 | 154000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20230707 | 153900 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20230707 | 153800 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20230707 | 153700 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20230707 | 153600 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20230707 | 153500 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20230707 | 153400 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20230707 | 153300 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20230707 | 153200 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20230707 | 153100 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20230707 | 153000 | 28198645800 | 54000 | 54000 | 54000 | 54000 | 14218 |
| 232 | 20230707 | 152900 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20230707 | 152800 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20230707 | 152700 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20230707 | 152600 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20230707 | 152500 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20230707 | 152400 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20230707 | 152300 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20230707 | 152200 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20230707 | 152100 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20230707 | 152000 | 27430873800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20230707 | 151900 | 27430873800 | 54000 | 53900 | 54000 | 53900 | 1799 |
| 243 | 20230707 | 151800 | 27333790400 | 53900 | 53800 | 53900 | 53800 | 1190 |
| 244 | 20230707 | 151700 | 27269655700 | 53800 | 53800 | 53900 | 53800 | 507 |
| 245 | 20230707 | 151600 | 27242361500 | 53800 | 53900 | 53900 | 53800 | 490 |
| 246 | 20230707 | 151500 | 27215991700 | 53900 | 53900 | 53900 | 53800 | 2148 |
| 247 | 20230707 | 151400 | 27100284100 | 53900 | 53800 | 53900 | 53700 | 745 |
| 248 | 20230707 | 151300 | 27060216800 | 53900 | 53800 | 53900 | 53700 | 1743 |
| 249 | 20230707 | 151200 | 26966457600 | 53700 | 53800 | 53800 | 53700 | 2171 |
| 250 | 20230707 | 151100 | 26849868000 | 53700 | 53800 | 53800 | 53700 | 981 |
| 251 | 20230707 | 151000 | 26797167600 | 53700 | 53700 | 53800 | 53700 | 615 |
| 252 | 20230707 | 150900 | 26764139600 | 53700 | 53700 | 53800 | 53700 | 1142 |
| 253 | 20230707 | 150800 | 26702811800 | 53700 | 53800 | 53900 | 53700 | 764 |
| 254 | 20230707 | 150700 | 26661739100 | 53800 | 53800 | 53900 | 53700 | 627 |
| 255 | 20230707 | 150600 | 26628005200 | 53800 | 53800 | 53900 | 53700 | 2117 |
| 256 | 20230707 | 150500 | 26514068800 | 53800 | 53800 | 53900 | 53800 | 1941 |
| 257 | 20230707 | 150400 | 26409614900 | 53800 | 53800 | 53900 | 53800 | 1127 |
| 258 | 20230707 | 150300 | 26348977900 | 53800 | 53800 | 53900 | 53800 | 1381 |
| 259 | 20230707 | 150200 | 26274672900 | 53800 | 53800 | 53900 | 53800 | 514 |
| 260 | 20230707 | 150100 | 26247003400 | 53800 | 53800 | 53900 | 53800 | 492 |
| 261 | 20230707 | 150000 | 26220528700 | 53800 | 53900 | 53900 | 53800 | 667 |
| 262 | 20230707 | 145900 | 26184623100 | 53800 | 53900 | 53900 | 53800 | 870 |
| 263 | 20230707 | 145800 | 26137757600 | 53900 | 53800 | 53900 | 53800 | 556 |
| 264 | 20230707 | 145700 | 26107819400 | 53800 | 53800 | 53900 | 53800 | 431 |
| 265 | 20230707 | 145600 | 26084602400 | 53900 | 53800 | 53900 | 53800 | 886 |
| 266 | 20230707 | 145500 | 26036888700 | 53800 | 53800 | 53900 | 53800 | 1077 |
| 267 | 20230707 | 145400 | 25978865400 | 53800 | 53800 | 53900 | 53800 | 599 |
| 268 | 20230707 | 145300 | 25946607700 | 53800 | 53900 | 53900 | 53800 | 533 |
| 269 | 20230707 | 145200 | 25917910800 | 53800 | 53800 | 53900 | 53700 | 1015 |
| 270 | 20230707 | 145100 | 25863286700 | 53800 | 53700 | 53900 | 53700 | 1206 |
| 271 | 20230707 | 145000 | 25798417100 | 53700 | 53800 | 53800 | 53700 | 441 |
| 272 | 20230707 | 144900 | 25774714700 | 53700 | 53900 | 53900 | 53700 | 2090 |
| 273 | 20230707 | 144800 | 25662284600 | 53900 | 53800 | 53900 | 53700 | 1721 |
| 274 | 20230707 | 144700 | 25569670800 | 53800 | 53700 | 53800 | 53700 | 1110 |
| 275 | 20230707 | 144600 | 25510017600 | 53800 | 54000 | 54000 | 53700 | 10135 |
| 276 | 20230707 | 144500 | 24964560000 | 54000 | 54000 | 54000 | 53900 | 1393 |
| 277 | 20230707 | 144400 | 24889382900 | 53900 | 53900 | 54000 | 53900 | 941 |
| 278 | 20230707 | 144300 | 24838622300 | 53900 | 54000 | 54000 | 53900 | 514 |
| 279 | 20230707 | 144200 | 24810890500 | 54000 | 53900 | 54000 | 53900 | 450 |
| 280 | 20230707 | 144100 | 24786616200 | 53900 | 54000 | 54000 | 53900 | 1312 |
| 281 | 20230707 | 144000 | 24715809000 | 53900 | 54000 | 54000 | 53900 | 621 |
| 282 | 20230707 | 143900 | 24682301400 | 53900 | 54000 | 54000 | 53900 | 1124 |
| 283 | 20230707 | 143800 | 24621649700 | 54000 | 53900 | 54000 | 53900 | 818 |
| 284 | 20230707 | 143700 | 24577513200 | 54000 | 53900 | 54000 | 53900 | 629 |
| 285 | 20230707 | 143600 | 24543580400 | 53900 | 54000 | 54000 | 53900 | 595 |
| 286 | 20230707 | 143500 | 24511465100 | 54000 | 53900 | 54000 | 53900 | 786 |
| 287 | 20230707 | 143400 | 24469054400 | 54000 | 53800 | 54000 | 53800 | 2896 |
| 288 | 20230707 | 143300 | 24312978100 | 53900 | 53900 | 53900 | 53800 | 796 |
| 289 | 20230707 | 143200 | 24270101600 | 53800 | 53900 | 53900 | 53800 | 549 |
| 290 | 20230707 | 143100 | 24240536300 | 53900 | 53800 | 53900 | 53800 | 570 |
| 291 | 20230707 | 143000 | 24209824000 | 53800 | 53900 | 53900 | 53800 | 926 |
| 292 | 20230707 | 142900 | 24159958900 | 53900 | 53900 | 53900 | 53800 | 691 |
| 293 | 20230707 | 142800 | 24122734900 | 53900 | 53800 | 53900 | 53800 | 795 |
| 294 | 20230707 | 142700 | 24079923200 | 53900 | 53900 | 53900 | 53800 | 727 |
| 295 | 20230707 | 142600 | 24040759200 | 53900 | 53900 | 53900 | 53800 | 805 |
| 296 | 20230707 | 142500 | 23997378800 | 53900 | 53900 | 53900 | 53800 | 493 |
| 297 | 20230707 | 142400 | 23970829500 | 53800 | 53900 | 53900 | 53800 | 598 |
| 298 | 20230707 | 142300 | 23938631100 | 53800 | 53900 | 53900 | 53800 | 732 |
| 299 | 20230707 | 142200 | 23899209000 | 53900 | 53800 | 53900 | 53800 | 1255 |
| 300 | 20230707 | 142100 | 23831631600 | 53900 | 53800 | 53900 | 53800 | 795 |
| 301 | 20230707 | 142000 | 23788807100 | 53800 | 53900 | 53900 | 53800 | 420 |
| 302 | 20230707 | 141900 | 23766174400 | 53900 | 53900 | 53900 | 53800 | 908 |
| 303 | 20230707 | 141800 | 23717259800 | 53800 | 53900 | 53900 | 53800 | 828 |
| 304 | 20230707 | 141700 | 23672656900 | 53900 | 53800 | 54000 | 53800 | 1086 |
| 305 | 20230707 | 141600 | 23614129300 | 53900 | 53900 | 54000 | 53800 | 626 |
| 306 | 20230707 | 141500 | 23580410700 | 53800 | 53900 | 54000 | 53800 | 632 |
| 307 | 20230707 | 141400 | 23546340800 | 53800 | 53900 | 53900 | 53800 | 1044 |
| 308 | 20230707 | 141300 | 23490089900 | 53900 | 53900 | 53900 | 53800 | 405 |
| 309 | 20230707 | 141200 | 23468281700 | 53900 | 53800 | 53900 | 53800 | 753 |
| 310 | 20230707 | 141100 | 23427727800 | 53900 | 53900 | 53900 | 53800 | 844 |
| 311 | 20230707 | 141000 | 23382269500 | 53900 | 53900 | 53900 | 53800 | 995 |
| 312 | 20230707 | 140900 | 23328695200 | 53800 | 53900 | 53900 | 53800 | 599 |
| 313 | 20230707 | 140800 | 23296433300 | 53800 | 53800 | 53900 | 53700 | 766 |
| 314 | 20230707 | 140700 | 23255186300 | 53800 | 53700 | 53800 | 53700 | 865 |
| 315 | 20230707 | 140600 | 23208686200 | 53700 | 53700 | 53800 | 53700 | 1113 |
| 316 | 20230707 | 140500 | 23148855800 | 53700 | 53800 | 53800 | 53700 | 811 |
| 317 | 20230707 | 140400 | 23105231800 | 53800 | 53700 | 53800 | 53700 | 652 |
| 318 | 20230707 | 140300 | 23070176800 | 53700 | 53700 | 53800 | 53700 | 1749 |
| 319 | 20230707 | 140200 | 22976234600 | 53800 | 53800 | 53800 | 53700 | 476 |
| 320 | 20230707 | 140100 | 22950644900 | 53700 | 53700 | 53800 | 53700 | 864 |
| 321 | 20230707 | 140000 | 22904189800 | 53700 | 53900 | 53900 | 53700 | 1700 |
| 322 | 20230707 | 135900 | 22812719900 | 53800 | 53800 | 53900 | 53800 | 752 |
| 323 | 20230707 | 135800 | 22772208300 | 53900 | 53800 | 53900 | 53800 | 746 |
| 324 | 20230707 | 135700 | 22732024600 | 53900 | 54000 | 54000 | 53800 | 1394 |
| 325 | 20230707 | 135600 | 22656893500 | 54000 | 54000 | 54000 | 53900 | 1273 |
| 326 | 20230707 | 135500 | 22588244900 | 53900 | 53900 | 54000 | 53900 | 2137 |
| 327 | 20230707 | 135400 | 22472964300 | 53900 | 54000 | 54100 | 53900 | 2363 |
| 328 | 20230707 | 135300 | 22345340100 | 54000 | 54000 | 54100 | 54000 | 708 |
| 329 | 20230707 | 135200 | 22307065300 | 54100 | 54100 | 54100 | 54000 | 526 |
| 330 | 20230707 | 135100 | 22278637100 | 54100 | 54000 | 54100 | 54000 | 457 |
| 331 | 20230707 | 135000 | 22253940200 | 54000 | 54200 | 54200 | 54000 | 2422 |
| 332 | 20230707 | 134900 | 22122914900 | 54100 | 54200 | 54300 | 54100 | 2070 |
| 333 | 20230707 | 134800 | 22010855100 | 54200 | 54100 | 54300 | 54100 | 3977 |
| 334 | 20230707 | 134700 | 21795307700 | 54200 | 54200 | 54200 | 54100 | 1640 |
| 335 | 20230707 | 134600 | 21706465400 | 54200 | 54100 | 54200 | 54000 | 3707 |
| 336 | 20230707 | 134500 | 21505789900 | 54100 | 54100 | 54200 | 54000 | 1348 |
| 337 | 20230707 | 134400 | 21432870300 | 54100 | 54100 | 54200 | 54100 | 1712 |
| 338 | 20230707 | 134300 | 21340237100 | 54200 | 54200 | 54200 | 54100 | 484 |
| 339 | 20230707 | 134200 | 21314012700 | 54200 | 54100 | 54200 | 54100 | 906 |
| 340 | 20230707 | 134100 | 21264918800 | 54200 | 54200 | 54200 | 54100 | 933 |
| 341 | 20230707 | 134000 | 21214364800 | 54100 | 54200 | 54200 | 54100 | 1316 |
| 342 | 20230707 | 133900 | 21143057100 | 54200 | 54100 | 54200 | 54000 | 4993 |
| 343 | 20230707 | 133800 | 20872786500 | 54100 | 54000 | 54100 | 54000 | 436 |
| 344 | 20230707 | 133700 | 20849212300 | 54000 | 54100 | 54100 | 54000 | 433 |
| 345 | 20230707 | 133600 | 20825799200 | 54000 | 54000 | 54100 | 54000 | 389 |
| 346 | 20230707 | 133500 | 20804762700 | 54100 | 54100 | 54100 | 54000 | 576 |
| 347 | 20230707 | 133400 | 20773621400 | 54100 | 54100 | 54100 | 54000 | 264 |
| 348 | 20230707 | 133300 | 20759349700 | 54100 | 54100 | 54100 | 54000 | 528 |
| 349 | 20230707 | 133200 | 20730796700 | 54100 | 54100 | 54100 | 54000 | 889 |
| 350 | 20230707 | 133100 | 20682711200 | 54000 | 54100 | 54100 | 54000 | 438 |
| 351 | 20230707 | 133000 | 20659026100 | 54100 | 54100 | 54100 | 54000 | 265 |
| 352 | 20230707 | 132900 | 20644702500 | 54000 | 54000 | 54100 | 54000 | 495 |
| 353 | 20230707 | 132800 | 20617943000 | 54100 | 54000 | 54100 | 54000 | 1036 |
| 354 | 20230707 | 132700 | 20561960100 | 54000 | 54000 | 54100 | 54000 | 648 |
| 355 | 20230707 | 132600 | 20526917200 | 54100 | 54000 | 54100 | 54000 | 643 |
| 356 | 20230707 | 132500 | 20492161100 | 54100 | 54000 | 54100 | 53900 | 3553 |
| 357 | 20230707 | 132400 | 20300279300 | 53900 | 54000 | 54000 | 53900 | 1025 |
| 358 | 20230707 | 132300 | 20244940000 | 53900 | 53800 | 54000 | 53800 | 6040 |
| 359 | 20230707 | 132200 | 19919265700 | 53800 | 53800 | 53900 | 53800 | 3997 |
| 360 | 20230707 | 132100 | 19704209700 | 53800 | 53900 | 53900 | 53800 | 778 |
| 361 | 20230707 | 132000 | 19662283000 | 53900 | 53800 | 53900 | 53800 | 579 |
| 362 | 20230707 | 131900 | 19631100000 | 53900 | 53900 | 53900 | 53800 | 305 |
| 363 | 20230707 | 131800 | 19614668300 | 53900 | 53800 | 53900 | 53800 | 595 |
| 364 | 20230707 | 131700 | 19582620000 | 53900 | 53800 | 53900 | 53800 | 606 |
| 365 | 20230707 | 131600 | 19549977500 | 53900 | 53800 | 53900 | 53800 | 1052 |
| 366 | 20230707 | 131500 | 19493340000 | 53800 | 53900 | 53900 | 53800 | 414 |
| 367 | 20230707 | 131400 | 19471047600 | 53800 | 53800 | 53900 | 53700 | 1923 |
| 368 | 20230707 | 131300 | 19367560100 | 53700 | 53700 | 53800 | 53700 | 315 |
| 369 | 20230707 | 131200 | 19350627700 | 53800 | 53700 | 53800 | 53700 | 478 |
| 370 | 20230707 | 131100 | 19324918700 | 53700 | 53700 | 53900 | 53700 | 2359 |
| 371 | 20230707 | 131000 | 19198018200 | 53800 | 53800 | 53800 | 53700 | 585 |
| 372 | 20230707 | 130900 | 19166555100 | 53700 | 53700 | 53800 | 53700 | 527 |
| 373 | 20230707 | 130800 | 19138226400 | 53700 | 53600 | 53800 | 53600 | 2224 |
| 374 | 20230707 | 130700 | 19018779100 | 53700 | 53700 | 53700 | 53600 | 386 |
| 375 | 20230707 | 130600 | 18998060200 | 53600 | 53600 | 53700 | 53600 | 382 |
| 376 | 20230707 | 130500 | 18977555200 | 53600 | 53600 | 53700 | 53600 | 247 |
| 377 | 20230707 | 130400 | 18964300000 | 53700 | 53800 | 53800 | 53600 | 2648 |
| 378 | 20230707 | 130300 | 18822090600 | 53700 | 53800 | 53800 | 53700 | 435 |
| 379 | 20230707 | 130200 | 18798701200 | 53800 | 53800 | 53900 | 53700 | 3287 |
| 380 | 20230707 | 130100 | 18621868900 | 53800 | 53900 | 53900 | 53800 | 307 |
| 381 | 20230707 | 130000 | 18605333600 | 53800 | 53900 | 53900 | 53800 | 1283 |
| 382 | 20230707 | 125900 | 18536219600 | 53900 | 53800 | 53900 | 53800 | 467 |
| 383 | 20230707 | 125800 | 18511057700 | 53800 | 53900 | 53900 | 53800 | 299 |
| 384 | 20230707 | 125700 | 18494949300 | 53900 | 53800 | 53900 | 53800 | 304 |
| 385 | 20230707 | 125600 | 18478571900 | 53800 | 53900 | 53900 | 53800 | 344 |
| 386 | 20230707 | 125500 | 18460037300 | 53900 | 53900 | 53900 | 53800 | 332 |
| 387 | 20230707 | 125400 | 18442156600 | 53900 | 53900 | 53900 | 53800 | 208 |
| 388 | 20230707 | 125300 | 18430947800 | 53900 | 53900 | 53900 | 53800 | 301 |
| 389 | 20230707 | 125200 | 18414748400 | 53800 | 53900 | 53900 | 53800 | 696 |
| 390 | 20230707 | 125100 | 18377259300 | 53900 | 53900 | 53900 | 53800 | 322 |
| 391 | 20230707 | 125000 | 18359918700 | 53900 | 53900 | 53900 | 53800 | 353 |
| 392 | 20230707 | 124900 | 18340894600 | 53900 | 53900 | 53900 | 53800 | 1107 |
| 393 | 20230707 | 124800 | 18281315800 | 53900 | 53800 | 53900 | 53800 | 241 |
| 394 | 20230707 | 124700 | 18268330300 | 53900 | 53800 | 53900 | 53800 | 1076 |
| 395 | 20230707 | 124600 | 18210393100 | 53900 | 53800 | 53900 | 53800 | 404 |
| 396 | 20230707 | 124500 | 18188621000 | 53900 | 53900 | 53900 | 53800 | 373 |
| 397 | 20230707 | 124400 | 18168518700 | 53800 | 53900 | 53900 | 53800 | 331 |
| 398 | 20230707 | 124300 | 18150697300 | 53900 | 53800 | 53900 | 53800 | 1186 |
| 399 | 20230707 | 124200 | 18086827000 | 53900 | 53900 | 53900 | 53800 | 935 |
| 400 | 20230707 | 124100 | 18036436100 | 53900 | 53800 | 53900 | 53800 | 857 |
| 401 | 20230707 | 124000 | 17990249100 | 53900 | 53800 | 53900 | 53700 | 1766 |
| 402 | 20230707 | 123900 | 17895230500 | 53800 | 53700 | 53800 | 53700 | 411 |
| 403 | 20230707 | 123800 | 17873137600 | 53700 | 53800 | 53800 | 53700 | 570 |
| 404 | 20230707 | 123700 | 17842493000 | 53800 | 53800 | 53800 | 53700 | 210 |
| 405 | 20230707 | 123600 | 17831197800 | 53800 | 53800 | 53900 | 53700 | 1319 |
| 406 | 20230707 | 123500 | 17760233800 | 53800 | 53700 | 53800 | 53700 | 2920 |
| 407 | 20230707 | 123400 | 17603170900 | 53800 | 53800 | 53800 | 53700 | 262 |
| 408 | 20230707 | 123300 | 17589078900 | 53800 | 53800 | 53800 | 53700 | 171 |
| 409 | 20230707 | 123200 | 17579882000 | 53800 | 53800 | 53800 | 53700 | 255 |
| 410 | 20230707 | 123100 | 17566170900 | 53800 | 53800 | 53800 | 53700 | 318 |
| 411 | 20230707 | 123000 | 17549067800 | 53700 | 53800 | 53800 | 53600 | 1530 |
| 412 | 20230707 | 122900 | 17466833400 | 53800 | 53700 | 53800 | 53700 | 172 |
| 413 | 20230707 | 122800 | 17457581300 | 53700 | 53600 | 53800 | 53500 | 4628 |
| 414 | 20230707 | 122700 | 17209168100 | 53600 | 53500 | 53600 | 53500 | 3748 |
| 415 | 20230707 | 122600 | 17008284400 | 53500 | 53600 | 53600 | 53500 | 439 |
| 416 | 20230707 | 122500 | 16984762800 | 53500 | 53500 | 53600 | 53500 | 189 |
| 417 | 20230707 | 122400 | 16974636900 | 53600 | 53600 | 53600 | 53500 | 205 |
| 418 | 20230707 | 122300 | 16963663800 | 53600 | 53600 | 53600 | 53500 | 627 |
| 419 | 20230707 | 122200 | 16930080400 | 53600 | 53600 | 53600 | 53500 | 1087 |
| 420 | 20230707 | 122100 | 16871855900 | 53600 | 53500 | 53600 | 53500 | 430 |
| 421 | 20230707 | 122000 | 16848834900 | 53500 | 53600 | 53600 | 53400 | 1133 |
| 422 | 20230707 | 121900 | 16788205500 | 53600 | 53600 | 53600 | 53500 | 367 |
| 423 | 20230707 | 121800 | 16768546300 | 53600 | 53600 | 53600 | 53500 | 519 |
| 424 | 20230707 | 121700 | 16740751100 | 53500 | 53500 | 53600 | 53500 | 202 |
| 425 | 20230707 | 121600 | 16729928300 | 53600 | 53600 | 53600 | 53500 | 392 |
| 426 | 20230707 | 121500 | 16708928500 | 53500 | 53600 | 53600 | 53500 | 153 |
| 427 | 20230707 | 121400 | 16700732700 | 53600 | 53500 | 53600 | 53500 | 414 |
| 428 | 20230707 | 121300 | 16678556100 | 53500 | 53600 | 53700 | 53500 | 178 |
| 429 | 20230707 | 121200 | 16669025800 | 53600 | 53600 | 53700 | 53500 | 1457 |
| 430 | 20230707 | 121100 | 16590935900 | 53600 | 53600 | 53600 | 53500 | 243 |
| 431 | 20230707 | 121000 | 16577914500 | 53600 | 53600 | 53600 | 53500 | 316 |
| 432 | 20230707 | 120900 | 16560978900 | 53500 | 53500 | 53600 | 53500 | 3352 |
| 433 | 20230707 | 120800 | 16381369500 | 53500 | 53500 | 53600 | 53400 | 252 |
| 434 | 20230707 | 120700 | 16367886400 | 53600 | 53600 | 53600 | 53400 | 300 |
| 435 | 20230707 | 120600 | 16351825100 | 53600 | 53500 | 53600 | 53500 | 1015 |
| 436 | 20230707 | 120500 | 16297503400 | 53500 | 53400 | 53600 | 53400 | 411 |
| 437 | 20230707 | 120400 | 16275497200 | 53500 | 53600 | 53600 | 53400 | 301 |
| 438 | 20230707 | 120300 | 16259388500 | 53500 | 53500 | 53600 | 53500 | 224 |
| 439 | 20230707 | 120200 | 16247391900 | 53600 | 53600 | 53600 | 53400 | 753 |
| 440 | 20230707 | 120100 | 16207071400 | 53600 | 53500 | 53600 | 53400 | 635 |
| 441 | 20230707 | 120000 | 16173092400 | 53500 | 53500 | 53600 | 53400 | 434 |
| 442 | 20230707 | 115900 | 16149873500 | 53500 | 53600 | 53600 | 53500 | 357 |
| 443 | 20230707 | 115800 | 16130753200 | 53500 | 53400 | 53600 | 53400 | 2860 |
| 444 | 20230707 | 115700 | 15977677200 | 53400 | 53500 | 53500 | 53300 | 1392 |
| 445 | 20230707 | 115600 | 15903341700 | 53400 | 53500 | 53500 | 53400 | 172 |
| 446 | 20230707 | 115500 | 15894153300 | 53500 | 53500 | 53500 | 53400 | 1252 |
| 447 | 20230707 | 115400 | 15827203100 | 53500 | 53500 | 53500 | 53400 | 2493 |
| 448 | 20230707 | 115300 | 15693831900 | 53500 | 53500 | 53500 | 53400 | 984 |
| 449 | 20230707 | 115200 | 15641273000 | 53500 | 53500 | 53500 | 53400 | 332 |
| 450 | 20230707 | 115100 | 15623524400 | 53500 | 53500 | 53500 | 53400 | 234 |
| 451 | 20230707 | 115000 | 15611007800 | 53500 | 53400 | 53500 | 53400 | 266 |
| 452 | 20230707 | 114900 | 15596782500 | 53500 | 53400 | 53500 | 53400 | 577 |
| 453 | 20230707 | 114800 | 15565951900 | 53400 | 53400 | 53500 | 53300 | 1507 |
| 454 | 20230707 | 114700 | 15485468500 | 53300 | 53600 | 53600 | 53300 | 5445 |
| 455 | 20230707 | 114600 | 15194612600 | 53600 | 53500 | 53600 | 53400 | 1257 |
| 456 | 20230707 | 114500 | 15127351400 | 53500 | 53500 | 53600 | 53500 | 220 |
| 457 | 20230707 | 114400 | 15115563100 | 53500 | 53600 | 53600 | 53500 | 511 |
| 458 | 20230707 | 114300 | 15088178800 | 53500 | 53600 | 53600 | 53500 | 392 |
| 459 | 20230707 | 114200 | 15067185000 | 53500 | 53500 | 53600 | 53400 | 300 |
| 460 | 20230707 | 114100 | 15051133500 | 53500 | 53500 | 53600 | 53400 | 804 |
| 461 | 20230707 | 114000 | 15008122500 | 53500 | 53600 | 53600 | 53400 | 811 |
| 462 | 20230707 | 113900 | 14964712700 | 53600 | 53500 | 53600 | 53500 | 325 |
| 463 | 20230707 | 113800 | 14947310600 | 53600 | 53500 | 53600 | 53400 | 522 |
| 464 | 20230707 | 113700 | 14919370500 | 53500 | 53500 | 53600 | 53400 | 304 |
| 465 | 20230707 | 113600 | 14903095200 | 53500 | 53600 | 53600 | 53400 | 904 |
| 466 | 20230707 | 113500 | 14854733800 | 53600 | 53600 | 53600 | 53500 | 342 |
| 467 | 20230707 | 113400 | 14836425600 | 53600 | 53500 | 53600 | 53500 | 239 |
| 468 | 20230707 | 113300 | 14823630300 | 53500 | 53500 | 53600 | 53500 | 434 |
| 469 | 20230707 | 113200 | 14800373900 | 53500 | 53500 | 53600 | 53500 | 177 |
| 470 | 20230707 | 113100 | 14790890000 | 53600 | 53600 | 53600 | 53500 | 183 |
| 471 | 20230707 | 113000 | 14781084600 | 53600 | 53600 | 53600 | 53400 | 4754 |
| 472 | 20230707 | 112900 | 14526723800 | 53500 | 53600 | 53600 | 53500 | 409 |
| 473 | 20230707 | 112800 | 14504806200 | 53500 | 53600 | 53600 | 53500 | 716 |
| 474 | 20230707 | 112700 | 14466458100 | 53600 | 53600 | 53700 | 53500 | 632 |
| 475 | 20230707 | 112600 | 14432598100 | 53700 | 53600 | 53700 | 53500 | 1248 |
| 476 | 20230707 | 112500 | 14365707600 | 53600 | 53600 | 53600 | 53500 | 668 |
| 477 | 20230707 | 112400 | 14329905700 | 53600 | 53500 | 53600 | 53500 | 595 |
| 478 | 20230707 | 112300 | 14298016300 | 53500 | 53700 | 53700 | 53500 | 557 |
| 479 | 20230707 | 112200 | 14268155300 | 53700 | 53700 | 53700 | 53600 | 306 |
| 480 | 20230707 | 112100 | 14251731500 | 53600 | 53700 | 53700 | 53600 | 448 |
| 481 | 20230707 | 112000 | 14227690900 | 53700 | 53700 | 53700 | 53600 | 449 |
| 482 | 20230707 | 111900 | 14203591500 | 53600 | 53600 | 53700 | 53600 | 160 |
| 483 | 20230707 | 111800 | 14195000400 | 53600 | 53600 | 53700 | 53500 | 558 |
| 484 | 20230707 | 111700 | 14165080300 | 53600 | 53600 | 53600 | 53500 | 1481 |
| 485 | 20230707 | 111600 | 14085709800 | 53600 | 53500 | 53600 | 53500 | 346 |
| 486 | 20230707 | 111500 | 14067166700 | 53600 | 53500 | 53600 | 53500 | 754 |
| 487 | 20230707 | 111400 | 14026791600 | 53500 | 53500 | 53600 | 53500 | 2150 |
| 488 | 20230707 | 111300 | 13911764800 | 53500 | 53600 | 53600 | 53500 | 946 |
| 489 | 20230707 | 111200 | 13861147500 | 53500 | 53500 | 53600 | 53500 | 435 |
| 490 | 20230707 | 111100 | 13837850500 | 53600 | 53600 | 53600 | 53500 | 651 |
| 491 | 20230707 | 111000 | 13802964400 | 53600 | 53600 | 53600 | 53500 | 1174 |
| 492 | 20230707 | 110900 | 13740053200 | 53600 | 53600 | 53600 | 53500 | 592 |
| 493 | 20230707 | 110800 | 13708335600 | 53500 | 53600 | 53600 | 53400 | 5698 |
| 494 | 20230707 | 110700 | 13403545300 | 53600 | 53700 | 53700 | 53500 | 2754 |
| 495 | 20230707 | 110600 | 13255995400 | 53600 | 53700 | 53800 | 53600 | 1976 |
| 496 | 20230707 | 110500 | 13149894800 | 53800 | 53800 | 53800 | 53700 | 220 |
| 497 | 20230707 | 110400 | 13138067300 | 53700 | 53800 | 53800 | 53700 | 950 |
| 498 | 20230707 | 110300 | 13087009600 | 53700 | 53800 | 53800 | 53700 | 460 |
| 499 | 20230707 | 110200 | 13062262600 | 53800 | 53800 | 53900 | 53700 | 912 |
| 500 | 20230707 | 110100 | 13013194100 | 53800 | 53900 | 53900 | 53800 | 693 |
| 501 | 20230707 | 110000 | 12975903200 | 53900 | 53900 | 53900 | 53800 | 624 |
| 502 | 20230707 | 105900 | 12942272500 | 53900 | 53900 | 53900 | 53800 | 356 |
| 503 | 20230707 | 105800 | 12923084800 | 53900 | 54000 | 54000 | 53800 | 2511 |
| 504 | 20230707 | 105700 | 12787672200 | 54000 | 53900 | 54000 | 53800 | 1986 |
| 505 | 20230707 | 105600 | 12680615100 | 53900 | 53900 | 53900 | 53800 | 533 |
| 506 | 20230707 | 105500 | 12651909300 | 53900 | 53900 | 53900 | 53800 | 979 |
| 507 | 20230707 | 105400 | 12599207500 | 53900 | 53800 | 53900 | 53800 | 206 |
| 508 | 20230707 | 105300 | 12588105800 | 53800 | 53700 | 53900 | 53700 | 726 |
| 509 | 20230707 | 105200 | 12549021300 | 53800 | 53800 | 53800 | 53700 | 504 |
| 510 | 20230707 | 105100 | 12521911200 | 53800 | 53800 | 53800 | 53700 | 1152 |
| 511 | 20230707 | 105000 | 12459937900 | 53700 | 53900 | 53900 | 53700 | 2111 |
| 512 | 20230707 | 104900 | 12346341400 | 53900 | 53900 | 53900 | 53800 | 435 |
| 513 | 20230707 | 104800 | 12322897800 | 53900 | 53900 | 53900 | 53800 | 339 |
| 514 | 20230707 | 104700 | 12304629300 | 53900 | 53900 | 53900 | 53800 | 537 |
| 515 | 20230707 | 104600 | 12275688600 | 53900 | 54000 | 54000 | 53900 | 1644 |
| 516 | 20230707 | 104500 | 12187050900 | 54000 | 53900 | 54000 | 53900 | 977 |
| 517 | 20230707 | 104400 | 12134358900 | 53900 | 54000 | 54100 | 53900 | 1274 |
| 518 | 20230707 | 104300 | 12065598300 | 54000 | 54100 | 54100 | 54000 | 1741 |
| 519 | 20230707 | 104200 | 11971439500 | 54100 | 54000 | 54100 | 53900 | 1813 |
| 520 | 20230707 | 104100 | 11873511500 | 54000 | 54000 | 54100 | 54000 | 1194 |
| 521 | 20230707 | 104000 | 11808991500 | 54000 | 54000 | 54100 | 54000 | 598 |
| 522 | 20230707 | 103900 | 11776684100 | 54000 | 54000 | 54100 | 53900 | 2428 |
| 523 | 20230707 | 103800 | 11645549200 | 54000 | 54000 | 54000 | 53900 | 2323 |
| 524 | 20230707 | 103700 | 11520113300 | 54000 | 54000 | 54000 | 53900 | 468 |
| 525 | 20230707 | 103600 | 11494871800 | 54000 | 54000 | 54000 | 53900 | 757 |
| 526 | 20230707 | 103500 | 11454054700 | 54000 | 54000 | 54000 | 53900 | 1627 |
| 527 | 20230707 | 103400 | 11366247700 | 54000 | 53900 | 54000 | 53900 | 444 |
| 528 | 20230707 | 103300 | 11342289500 | 53900 | 54000 | 54000 | 53900 | 1939 |
| 529 | 20230707 | 103200 | 11237765000 | 54000 | 53800 | 54000 | 53800 | 3792 |
| 530 | 20230707 | 103100 | 11033335300 | 53900 | 53900 | 53900 | 53800 | 2344 |
| 531 | 20230707 | 103000 | 10907007500 | 53900 | 53900 | 53900 | 53800 | 1577 |
| 532 | 20230707 | 102900 | 10822146800 | 53900 | 53900 | 53900 | 53800 | 568 |
| 533 | 20230707 | 102800 | 10791565500 | 53900 | 53800 | 53900 | 53800 | 486 |
| 534 | 20230707 | 102700 | 10765386700 | 53900 | 53900 | 53900 | 53800 | 785 |
| 535 | 20230707 | 102600 | 10723105200 | 53900 | 53900 | 53900 | 53800 | 720 |
| 536 | 20230707 | 102500 | 10684299400 | 53900 | 54000 | 54000 | 53900 | 479 |
| 537 | 20230707 | 102400 | 10658465100 | 54000 | 54000 | 54000 | 53900 | 764 |
| 538 | 20230707 | 102300 | 10617251700 | 53900 | 54000 | 54000 | 53800 | 6043 |
| 539 | 20230707 | 102200 | 10291301800 | 54000 | 54100 | 54100 | 54000 | 605 |
| 540 | 20230707 | 102100 | 10258608900 | 54000 | 54100 | 54100 | 54000 | 502 |
| 541 | 20230707 | 102000 | 10231454000 | 54000 | 54100 | 54100 | 54000 | 1885 |
| 542 | 20230707 | 101900 | 10129478900 | 54100 | 54100 | 54100 | 54000 | 473 |
| 543 | 20230707 | 101800 | 10103893100 | 54100 | 53900 | 54100 | 53900 | 2859 |
| 544 | 20230707 | 101700 | 9949489500 | 53900 | 53900 | 53900 | 53800 | 2498 |
| 545 | 20230707 | 101600 | 9814859500 | 53900 | 53800 | 53900 | 53800 | 1611 |
| 546 | 20230707 | 101500 | 9728043000 | 53800 | 53900 | 53900 | 53800 | 534 |
| 547 | 20230707 | 101400 | 9699261600 | 53900 | 53800 | 53900 | 53800 | 3455 |
| 548 | 20230707 | 101300 | 9513291200 | 53800 | 53800 | 53800 | 53700 | 259 |
| 549 | 20230707 | 101200 | 9499362800 | 53800 | 53800 | 53800 | 53600 | 4798 |
| 550 | 20230707 | 101100 | 9241682700 | 53800 | 53700 | 53800 | 53700 | 325 |
| 551 | 20230707 | 101000 | 9224205700 | 53700 | 53700 | 53800 | 53700 | 455 |
| 552 | 20230707 | 100900 | 9199728400 | 53800 | 53800 | 53800 | 53700 | 400 |
| 553 | 20230707 | 100800 | 9178209000 | 53800 | 53700 | 53800 | 53600 | 2086 |
| 554 | 20230707 | 100700 | 9066169100 | 53700 | 53500 | 53700 | 53400 | 3874 |
| 555 | 20230707 | 100600 | 8858657800 | 53500 | 53400 | 53500 | 53400 | 363 |
| 556 | 20230707 | 100500 | 8839247100 | 53500 | 53500 | 53500 | 53400 | 552 |
| 557 | 20230707 | 100400 | 8809741300 | 53500 | 53500 | 53500 | 53400 | 307 |
| 558 | 20230707 | 100300 | 8793332800 | 53400 | 53400 | 53500 | 53400 | 892 |
| 559 | 20230707 | 100200 | 8745675900 | 53400 | 53600 | 53600 | 53400 | 334 |
| 560 | 20230707 | 100100 | 8727792800 | 53600 | 53500 | 53600 | 53400 | 1265 |
| 561 | 20230707 | 100000 | 8660104700 | 53500 | 53500 | 53600 | 53400 | 148 |
| 562 | 20230707 | 095900 | 8652184900 | 53500 | 53400 | 53500 | 53400 | 1640 |
| 563 | 20230707 | 095800 | 8564451200 | 53500 | 53500 | 53500 | 53500 | 1537 |
| 564 | 20230707 | 095700 | 8482221700 | 53500 | 53600 | 53600 | 53400 | 714 |
| 565 | 20230707 | 095600 | 8444050000 | 53500 | 53600 | 53600 | 53500 | 450 |
| 566 | 20230707 | 095500 | 8419964800 | 53500 | 53600 | 53600 | 53500 | 279 |
| 567 | 20230707 | 095400 | 8405030000 | 53600 | 53600 | 53600 | 53500 | 1452 |
| 568 | 20230707 | 095300 | 8327321600 | 53600 | 53600 | 53600 | 53500 | 305 |
| 569 | 20230707 | 095200 | 8310983700 | 53500 | 53400 | 53600 | 53400 | 2364 |
| 570 | 20230707 | 095100 | 8184480100 | 53500 | 53500 | 53500 | 53400 | 1418 |
| 571 | 20230707 | 095000 | 8108676100 | 53500 | 53500 | 53500 | 53400 | 392 |
| 572 | 20230707 | 094900 | 8087715500 | 53500 | 53400 | 53500 | 53400 | 849 |
| 573 | 20230707 | 094800 | 8042333100 | 53400 | 53500 | 53500 | 53400 | 490 |
| 574 | 20230707 | 094700 | 8016138300 | 53400 | 53500 | 53500 | 53400 | 656 |
| 575 | 20230707 | 094600 | 7981073900 | 53500 | 53400 | 53500 | 53400 | 824 |
| 576 | 20230707 | 094500 | 7937028800 | 53500 | 53500 | 53500 | 53400 | 412 |
| 577 | 20230707 | 094400 | 7914995800 | 53500 | 53500 | 53600 | 53400 | 2299 |
| 578 | 20230707 | 094300 | 7792047400 | 53500 | 53500 | 53600 | 53500 | 391 |
| 579 | 20230707 | 094200 | 7771093200 | 53600 | 53600 | 53700 | 53500 | 4393 |
| 580 | 20230707 | 094100 | 7535942100 | 53700 | 53700 | 53700 | 53600 | 545 |
| 581 | 20230707 | 094000 | 7506698200 | 53700 | 53600 | 53700 | 53500 | 2451 |
| 582 | 20230707 | 093900 | 7375322800 | 53500 | 53700 | 53700 | 53400 | 4792 |
| 583 | 20230707 | 093800 | 7118797100 | 53700 | 53800 | 53800 | 53700 | 2950 |
| 584 | 20230707 | 093700 | 6960212000 | 53700 | 53800 | 53800 | 53700 | 882 |
| 585 | 20230707 | 093600 | 6912768200 | 53800 | 53600 | 53800 | 53600 | 2630 |
| 586 | 20230707 | 093500 | 6771432100 | 53600 | 53600 | 53700 | 53600 | 1137 |
| 587 | 20230707 | 093400 | 6710380500 | 53600 | 53700 | 53800 | 53600 | 684 |
| 588 | 20230707 | 093300 | 6673641600 | 53800 | 53600 | 53800 | 53600 | 3505 |
| 589 | 20230707 | 093200 | 6485453600 | 53600 | 53700 | 53700 | 53500 | 4563 |
| 590 | 20230707 | 093100 | 6241180900 | 53700 | 53800 | 53800 | 53600 | 2365 |
| 591 | 20230707 | 093000 | 6114199200 | 53800 | 53900 | 53900 | 53600 | 3013 |
| 592 | 20230707 | 092900 | 5952219900 | 53900 | 53900 | 53900 | 53800 | 1087 |
| 593 | 20230707 | 092800 | 5893630800 | 53900 | 53900 | 53900 | 53800 | 1931 |
| 594 | 20230707 | 092700 | 5789625400 | 53900 | 53900 | 53900 | 53800 | 963 |
| 595 | 20230707 | 092600 | 5737747800 | 53900 | 53800 | 53900 | 53700 | 2131 |
| 596 | 20230707 | 092500 | 5623071400 | 53700 | 53700 | 53800 | 53600 | 1869 |
| 597 | 20230707 | 092400 | 5522687400 | 53600 | 53600 | 53700 | 53500 | 2949 |
| 598 | 20230707 | 092300 | 5364372800 | 53600 | 53400 | 53600 | 53400 | 4401 |
| 599 | 20230707 | 092200 | 5128923000 | 53400 | 53600 | 53700 | 53400 | 2530 |
| 600 | 20230707 | 092100 | 4993509000 | 53600 | 53700 | 53700 | 53500 | 2889 |
| 601 | 20230707 | 092000 | 4838707700 | 53700 | 53700 | 53800 | 53600 | 1738 |
| 602 | 20230707 | 091900 | 4745383000 | 53700 | 53800 | 53800 | 53600 | 2085 |
| 603 | 20230707 | 091800 | 4633460900 | 53800 | 53800 | 53800 | 53700 | 1235 |
| 604 | 20230707 | 091700 | 4567101300 | 53800 | 53900 | 53900 | 53700 | 2004 |
| 605 | 20230707 | 091600 | 4459366700 | 53800 | 53900 | 54000 | 53800 | 2150 |
| 606 | 20230707 | 091500 | 4343463800 | 53900 | 54100 | 54100 | 53900 | 4690 |
| 607 | 20230707 | 091400 | 4090412200 | 54100 | 54100 | 54200 | 54100 | 2567 |
| 608 | 20230707 | 091300 | 3951491300 | 54100 | 54200 | 54200 | 54100 | 3035 |
| 609 | 20230707 | 091200 | 3787277600 | 54100 | 54200 | 54200 | 54100 | 2556 |
| 610 | 20230707 | 091100 | 3648883700 | 54200 | 54100 | 54200 | 54000 | 4764 |
| 611 | 20230707 | 091000 | 3391004900 | 54100 | 54300 | 54300 | 53900 | 4833 |
| 612 | 20230707 | 090900 | 3129750400 | 54200 | 54100 | 54300 | 54100 | 9519 |
| 613 | 20230707 | 090800 | 2614218500 | 54000 | 54000 | 54100 | 53800 | 5003 |
| 614 | 20230707 | 090700 | 2344368000 | 54000 | 54000 | 54100 | 53900 | 4710 |
| 615 | 20230707 | 090600 | 2089866200 | 54000 | 54000 | 54100 | 53900 | 7867 |
| 616 | 20230707 | 090500 | 1665006500 | 54100 | 53800 | 54100 | 53800 | 10337 |
| 617 | 20230707 | 090400 | 1107745000 | 53800 | 53800 | 53900 | 53700 | 2048 |
| 618 | 20230707 | 090300 | 997581000 | 53800 | 53500 | 53900 | 53500 | 3869 |
| 619 | 20230707 | 090200 | 789546100 | 53500 | 53400 | 53600 | 53300 | 5354 |
| 620 | 20230707 | 090100 | 503197700 | 53400 | 53200 | 53500 | 53200 | 2935 |
| 621 | 20230707 | 090000 | 346734300 | 53200 | 53200 | 53400 | 53100 | 6354 |