34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 17843 |
| 3 | 20240219 | 192700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240219 | 192600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240219 | 192500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240219 | 192400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240219 | 192300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240219 | 192200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240219 | 192100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240219 | 192000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240219 | 191900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240219 | 191800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240219 | 191700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240219 | 191600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240219 | 191500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240219 | 191400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240219 | 191300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240219 | 191200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240219 | 191100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240219 | 191000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240219 | 190900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240219 | 190800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240219 | 190700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240219 | 190600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240219 | 190500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240219 | 190400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240219 | 190300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240219 | 190200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240219 | 190100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240219 | 190000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240219 | 185900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240219 | 185800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 17843 |
| 33 | 20240219 | 185700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240219 | 185600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240219 | 185500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240219 | 185400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240219 | 185300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240219 | 185200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240219 | 185100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240219 | 185000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240219 | 184900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240219 | 184800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240219 | 184700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240219 | 184600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240219 | 184500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240219 | 184400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240219 | 184300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240219 | 184200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240219 | 184100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240219 | 184000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240219 | 183900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240219 | 183800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240219 | 183700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240219 | 183600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240219 | 183500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240219 | 183400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240219 | 183300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240219 | 183200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240219 | 183100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240219 | 183000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240219 | 182900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240219 | 182800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 17843 |
| 63 | 20240219 | 182700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240219 | 182600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240219 | 182500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240219 | 182400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240219 | 182300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240219 | 182200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240219 | 182100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240219 | 182000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240219 | 181900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240219 | 181800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240219 | 181700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240219 | 181600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240219 | 181500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240219 | 181400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240219 | 181300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240219 | 181200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240219 | 181100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240219 | 181000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240219 | 180900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240219 | 180800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240219 | 180700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240219 | 180600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240219 | 180500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240219 | 180400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240219 | 180300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240219 | 180200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240219 | 180100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240219 | 180000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240219 | 175900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240219 | 175800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 17843 |
| 93 | 20240219 | 175700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240219 | 175600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240219 | 175500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240219 | 175400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240219 | 175300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240219 | 175200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240219 | 175100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240219 | 175000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240219 | 174900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240219 | 174800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240219 | 174700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240219 | 174600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240219 | 174500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240219 | 174400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240219 | 174300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240219 | 174200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240219 | 174100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240219 | 174000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240219 | 173900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240219 | 173800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240219 | 173700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240219 | 173600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240219 | 173500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240219 | 173400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240219 | 173300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240219 | 173200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240219 | 173100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240219 | 173000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240219 | 172900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240219 | 172800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 17843 |
| 123 | 20240219 | 172700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240219 | 172600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240219 | 172500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240219 | 172400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240219 | 172300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240219 | 172200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240219 | 172100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240219 | 172000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240219 | 171900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240219 | 171800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240219 | 171700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240219 | 171600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240219 | 171500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240219 | 171400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240219 | 171300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240219 | 171200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240219 | 171100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240219 | 171000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240219 | 170900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240219 | 170800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240219 | 170700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240219 | 170600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240219 | 170500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240219 | 170400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240219 | 170300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240219 | 170200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240219 | 170100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240219 | 170000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240219 | 165900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240219 | 165800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 17843 |
| 153 | 20240219 | 165700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240219 | 165600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240219 | 165500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240219 | 165400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240219 | 165300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240219 | 165200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240219 | 165100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240219 | 165000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240219 | 164900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240219 | 164800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240219 | 164700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240219 | 164600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240219 | 164500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240219 | 164400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240219 | 164300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240219 | 164200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240219 | 164100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240219 | 164000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240219 | 163900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240219 | 163800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240219 | 163700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240219 | 163600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240219 | 163500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240219 | 163400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240219 | 163300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240219 | 163200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240219 | 163100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240219 | 163000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240219 | 162900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240219 | 162800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 17843 |
| 183 | 20240219 | 162700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240219 | 162600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240219 | 162500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240219 | 162400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240219 | 162300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240219 | 162200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240219 | 162100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240219 | 162000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240219 | 161900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240219 | 161800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240219 | 161700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240219 | 161600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240219 | 161500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240219 | 161400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240219 | 161300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240219 | 161200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240219 | 161100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240219 | 161000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240219 | 160900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240219 | 160800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240219 | 160700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240219 | 160600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240219 | 160500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240219 | 160400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240219 | 160300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240219 | 160200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240219 | 160100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240219 | 160000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240219 | 155900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240219 | 155800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 17843 |
| 213 | 20240219 | 155700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240219 | 155600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240219 | 155500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240219 | 155400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240219 | 155300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240219 | 155200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240219 | 155100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240219 | 155000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240219 | 154900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240219 | 154800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240219 | 154700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240219 | 154600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240219 | 154500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240219 | 154400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240219 | 154300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240219 | 154200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240219 | 154100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240219 | 154000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240219 | 153900 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240219 | 153800 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240219 | 153700 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240219 | 153600 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240219 | 153500 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240219 | 153400 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240219 | 153300 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240219 | 153200 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240219 | 153100 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240219 | 153000 | 35541192300 | 53400 | 53400 | 53400 | 53400 | 17843 |
| 241 | 20240219 | 152900 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240219 | 152800 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 243 | 20240219 | 152700 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240219 | 152600 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240219 | 152500 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240219 | 152400 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240219 | 152300 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240219 | 152200 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240219 | 152100 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240219 | 152000 | 34588376100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240219 | 151900 | 34588376100 | 53300 | 53300 | 53300 | 53200 | 748 |
| 252 | 20240219 | 151800 | 34548521400 | 53300 | 53200 | 53400 | 53200 | 2562 |
| 253 | 20240219 | 151700 | 34412109400 | 53200 | 53300 | 53400 | 53200 | 4741 |
| 254 | 20240219 | 151600 | 34159429100 | 53300 | 53400 | 53400 | 53300 | 1556 |
| 255 | 20240219 | 151500 | 34076381000 | 53300 | 53300 | 53400 | 53300 | 2042 |
| 256 | 20240219 | 151400 | 33967391100 | 53300 | 53300 | 53400 | 53300 | 1033 |
| 257 | 20240219 | 151300 | 33912259400 | 53300 | 53300 | 53400 | 53300 | 1515 |
| 258 | 20240219 | 151200 | 33831416000 | 53400 | 53300 | 53400 | 53300 | 945 |
| 259 | 20240219 | 151100 | 33780976600 | 53300 | 53300 | 53400 | 53300 | 649 |
| 260 | 20240219 | 151000 | 33746331900 | 53400 | 53300 | 53400 | 53300 | 1841 |
| 261 | 20240219 | 150900 | 33648142500 | 53300 | 53300 | 53400 | 53300 | 1111 |
| 262 | 20240219 | 150800 | 33588869000 | 53300 | 53400 | 53400 | 53300 | 729 |
| 263 | 20240219 | 150700 | 33549953000 | 53300 | 53300 | 53400 | 53300 | 3309 |
| 264 | 20240219 | 150600 | 33373288500 | 53400 | 53300 | 53400 | 53300 | 849 |
| 265 | 20240219 | 150500 | 33327981600 | 53300 | 53400 | 53400 | 53300 | 1269 |
| 266 | 20240219 | 150400 | 33260276900 | 53400 | 53400 | 53400 | 53300 | 4080 |
| 267 | 20240219 | 150300 | 33042611400 | 53400 | 53300 | 53400 | 53300 | 692 |
| 268 | 20240219 | 150200 | 33005680700 | 53300 | 53300 | 53400 | 53300 | 1058 |
| 269 | 20240219 | 150100 | 32949189500 | 53400 | 53300 | 53400 | 53300 | 2350 |
| 270 | 20240219 | 150000 | 32823727800 | 53300 | 53300 | 53400 | 53300 | 916 |
| 271 | 20240219 | 145900 | 32774871100 | 53300 | 53300 | 53400 | 53300 | 853 |
| 272 | 20240219 | 145800 | 32729343300 | 53400 | 53300 | 53400 | 53300 | 660 |
| 273 | 20240219 | 145700 | 32694123700 | 53300 | 53400 | 53400 | 53300 | 2046 |
| 274 | 20240219 | 145600 | 32585017600 | 53300 | 53400 | 53400 | 53300 | 566 |
| 275 | 20240219 | 145500 | 32554806400 | 53300 | 53400 | 53400 | 53300 | 1596 |
| 276 | 20240219 | 145400 | 32469610000 | 53400 | 53400 | 53400 | 53300 | 1819 |
| 277 | 20240219 | 145300 | 32372516000 | 53400 | 53400 | 53400 | 53300 | 1217 |
| 278 | 20240219 | 145200 | 32307571900 | 53300 | 53400 | 53400 | 53300 | 1215 |
| 279 | 20240219 | 145100 | 32242751700 | 53400 | 53400 | 53400 | 53300 | 830 |
| 280 | 20240219 | 145000 | 32198468600 | 53400 | 53400 | 53400 | 53300 | 950 |
| 281 | 20240219 | 144900 | 32147759800 | 53400 | 53400 | 53400 | 53300 | 779 |
| 282 | 20240219 | 144800 | 32106165100 | 53400 | 53400 | 53400 | 53300 | 896 |
| 283 | 20240219 | 144700 | 32058337800 | 53400 | 53300 | 53400 | 53200 | 4922 |
| 284 | 20240219 | 144600 | 31795945300 | 53300 | 53300 | 53400 | 53300 | 1088 |
| 285 | 20240219 | 144500 | 31737868000 | 53400 | 53300 | 53400 | 53200 | 2736 |
| 286 | 20240219 | 144400 | 31591991700 | 53300 | 53300 | 53300 | 53200 | 1346 |
| 287 | 20240219 | 144300 | 31520250400 | 53300 | 53200 | 53300 | 53200 | 1435 |
| 288 | 20240219 | 144200 | 31443791800 | 53200 | 53300 | 53300 | 53200 | 1181 |
| 289 | 20240219 | 144100 | 31380852100 | 53300 | 53300 | 53300 | 53200 | 820 |
| 290 | 20240219 | 144000 | 31337147900 | 53300 | 53300 | 53300 | 53200 | 674 |
| 291 | 20240219 | 143900 | 31301224800 | 53300 | 53200 | 53300 | 53200 | 1417 |
| 292 | 20240219 | 143800 | 31225699400 | 53300 | 53200 | 53300 | 53200 | 2049 |
| 293 | 20240219 | 143700 | 31116545200 | 53300 | 53300 | 53300 | 53200 | 5205 |
| 294 | 20240219 | 143600 | 30839133300 | 53300 | 53300 | 53300 | 53200 | 1157 |
| 295 | 20240219 | 143500 | 30777525500 | 53200 | 53300 | 53300 | 53200 | 369 |
| 296 | 20240219 | 143400 | 30757875400 | 53200 | 53300 | 53300 | 53200 | 352 |
| 297 | 20240219 | 143300 | 30739119300 | 53300 | 53300 | 53300 | 53200 | 796 |
| 298 | 20240219 | 143200 | 30696711900 | 53200 | 53300 | 53300 | 53200 | 1176 |
| 299 | 20240219 | 143100 | 30634095300 | 53200 | 53300 | 53300 | 53200 | 729 |
| 300 | 20240219 | 143000 | 30595289300 | 53300 | 53200 | 53300 | 53200 | 616 |
| 301 | 20240219 | 142900 | 30562499900 | 53300 | 53100 | 53300 | 53100 | 3551 |
| 302 | 20240219 | 142800 | 30373808500 | 53100 | 53200 | 53200 | 53100 | 849 |
| 303 | 20240219 | 142700 | 30328708400 | 53200 | 53200 | 53300 | 53200 | 3280 |
| 304 | 20240219 | 142600 | 30154178800 | 53200 | 53300 | 53300 | 53200 | 817 |
| 305 | 20240219 | 142500 | 30110700300 | 53200 | 53200 | 53300 | 53200 | 1322 |
| 306 | 20240219 | 142400 | 30040332700 | 53200 | 53200 | 53300 | 53100 | 2592 |
| 307 | 20240219 | 142300 | 29902410700 | 53100 | 53100 | 53200 | 53100 | 864 |
| 308 | 20240219 | 142200 | 29856475500 | 53100 | 53200 | 53300 | 53100 | 691 |
| 309 | 20240219 | 142100 | 29819718700 | 53300 | 53200 | 53300 | 53200 | 4232 |
| 310 | 20240219 | 142000 | 29594540900 | 53200 | 53300 | 53300 | 53200 | 925 |
| 311 | 20240219 | 141900 | 29545264800 | 53300 | 53200 | 53300 | 53200 | 772 |
| 312 | 20240219 | 141800 | 29504160100 | 53300 | 53200 | 53300 | 53200 | 875 |
| 313 | 20240219 | 141700 | 29457545300 | 53200 | 53200 | 53300 | 53200 | 455 |
| 314 | 20240219 | 141600 | 29433315200 | 53200 | 53200 | 53300 | 53200 | 708 |
| 315 | 20240219 | 141500 | 29395607700 | 53200 | 53300 | 53300 | 53200 | 1016 |
| 316 | 20240219 | 141400 | 29341524500 | 53200 | 53200 | 53300 | 53200 | 1682 |
| 317 | 20240219 | 141300 | 29252002300 | 53300 | 53200 | 53300 | 53200 | 750 |
| 318 | 20240219 | 141200 | 29212054400 | 53200 | 53300 | 53300 | 53200 | 834 |
| 319 | 20240219 | 141100 | 29167645200 | 53200 | 53300 | 53300 | 53200 | 800 |
| 320 | 20240219 | 141000 | 29125029100 | 53300 | 53200 | 53300 | 53200 | 556 |
| 321 | 20240219 | 140900 | 29095410600 | 53300 | 53300 | 53300 | 53200 | 583 |
| 322 | 20240219 | 140800 | 29064361700 | 53300 | 53100 | 53300 | 53100 | 6030 |
| 323 | 20240219 | 140700 | 28743483700 | 53100 | 53200 | 53200 | 53100 | 595 |
| 324 | 20240219 | 140600 | 28711857200 | 53200 | 53200 | 53200 | 53100 | 850 |
| 325 | 20240219 | 140500 | 28666652300 | 53100 | 53200 | 53200 | 53100 | 430 |
| 326 | 20240219 | 140400 | 28643794200 | 53200 | 53200 | 53200 | 53100 | 717 |
| 327 | 20240219 | 140300 | 28605668200 | 53200 | 53100 | 53200 | 53100 | 2334 |
| 328 | 20240219 | 140200 | 28481525800 | 53200 | 53200 | 53200 | 53100 | 662 |
| 329 | 20240219 | 140100 | 28446350000 | 53100 | 53100 | 53200 | 53100 | 785 |
| 330 | 20240219 | 140000 | 28404650900 | 53200 | 53100 | 53200 | 53100 | 1041 |
| 331 | 20240219 | 135900 | 28349333000 | 53100 | 53100 | 53200 | 53100 | 571 |
| 332 | 20240219 | 135800 | 28318993100 | 53100 | 53100 | 53200 | 53100 | 431 |
| 333 | 20240219 | 135700 | 28296094400 | 53200 | 53100 | 53200 | 53100 | 538 |
| 334 | 20240219 | 135600 | 28267493900 | 53100 | 53100 | 53200 | 53100 | 755 |
| 335 | 20240219 | 135500 | 28227398300 | 53100 | 53100 | 53200 | 53100 | 1076 |
| 336 | 20240219 | 135400 | 28170239900 | 53200 | 53100 | 53200 | 53100 | 944 |
| 337 | 20240219 | 135300 | 28120095600 | 53200 | 53200 | 53200 | 53100 | 1946 |
| 338 | 20240219 | 135200 | 28016724600 | 53100 | 53300 | 53300 | 53100 | 753 |
| 339 | 20240219 | 135100 | 27976669300 | 53200 | 53300 | 53300 | 53100 | 4755 |
| 340 | 20240219 | 135000 | 27723673800 | 53300 | 53300 | 53300 | 53200 | 676 |
| 341 | 20240219 | 134900 | 27687670200 | 53200 | 53200 | 53300 | 53200 | 481 |
| 342 | 20240219 | 134800 | 27662071000 | 53300 | 53300 | 53300 | 53200 | 504 |
| 343 | 20240219 | 134700 | 27635225900 | 53200 | 53200 | 53300 | 53200 | 1429 |
| 344 | 20240219 | 134600 | 27559150600 | 53200 | 53200 | 53300 | 53200 | 1228 |
| 345 | 20240219 | 134500 | 27493713400 | 53300 | 53200 | 53300 | 53200 | 1083 |
| 346 | 20240219 | 134400 | 27436068600 | 53300 | 53200 | 53300 | 53200 | 1321 |
| 347 | 20240219 | 134300 | 27365753200 | 53300 | 53300 | 53300 | 53200 | 701 |
| 348 | 20240219 | 134200 | 27328442800 | 53300 | 53300 | 53300 | 53200 | 433 |
| 349 | 20240219 | 134100 | 27305380100 | 53300 | 53300 | 53300 | 53200 | 935 |
| 350 | 20240219 | 134000 | 27255595100 | 53200 | 53200 | 53300 | 53200 | 177 |
| 351 | 20240219 | 133900 | 27246167200 | 53300 | 53200 | 53300 | 53200 | 564 |
| 352 | 20240219 | 133800 | 27216128200 | 53200 | 53200 | 53300 | 53200 | 510 |
| 353 | 20240219 | 133700 | 27188981500 | 53200 | 53300 | 53300 | 53200 | 1038 |
| 354 | 20240219 | 133600 | 27133711700 | 53200 | 53300 | 53300 | 53200 | 923 |
| 355 | 20240219 | 133500 | 27084601300 | 53300 | 53300 | 53300 | 53200 | 1717 |
| 356 | 20240219 | 133400 | 26993127000 | 53300 | 53300 | 53300 | 53100 | 3532 |
| 357 | 20240219 | 133300 | 26805210500 | 53300 | 53200 | 53300 | 53200 | 827 |
| 358 | 20240219 | 133200 | 26761155900 | 53200 | 53300 | 53300 | 53200 | 1125 |
| 359 | 20240219 | 133100 | 26701227000 | 53300 | 53200 | 53300 | 53200 | 2429 |
| 360 | 20240219 | 133000 | 26571887400 | 53200 | 53200 | 53200 | 53100 | 1307 |
| 361 | 20240219 | 132900 | 26502355500 | 53100 | 53200 | 53200 | 53100 | 725 |
| 362 | 20240219 | 132800 | 26463813500 | 53200 | 53200 | 53200 | 53100 | 405 |
| 363 | 20240219 | 132700 | 26442268100 | 53200 | 53200 | 53200 | 53100 | 766 |
| 364 | 20240219 | 132600 | 26401529000 | 53200 | 53200 | 53200 | 53100 | 702 |
| 365 | 20240219 | 132500 | 26364187600 | 53200 | 53200 | 53200 | 53100 | 613 |
| 366 | 20240219 | 132400 | 26331586600 | 53100 | 53200 | 53200 | 53100 | 700 |
| 367 | 20240219 | 132300 | 26294383700 | 53200 | 53200 | 53200 | 53100 | 314 |
| 368 | 20240219 | 132200 | 26277684200 | 53100 | 53100 | 53200 | 53100 | 206 |
| 369 | 20240219 | 132100 | 26266731100 | 53200 | 53200 | 53200 | 53100 | 784 |
| 370 | 20240219 | 132000 | 26225035500 | 53200 | 53200 | 53200 | 53100 | 464 |
| 371 | 20240219 | 131900 | 26200382900 | 53200 | 53100 | 53200 | 53100 | 415 |
| 372 | 20240219 | 131800 | 26178316000 | 53200 | 53200 | 53200 | 53100 | 352 |
| 373 | 20240219 | 131700 | 26159590700 | 53100 | 53200 | 53200 | 53100 | 1094 |
| 374 | 20240219 | 131600 | 26101489100 | 53100 | 53200 | 53200 | 53100 | 460 |
| 375 | 20240219 | 131500 | 26077027600 | 53100 | 53100 | 53200 | 53000 | 682 |
| 376 | 20240219 | 131400 | 26040810700 | 53100 | 53100 | 53200 | 53000 | 1365 |
| 377 | 20240219 | 131300 | 25968306900 | 53100 | 53000 | 53200 | 53000 | 982 |
| 378 | 20240219 | 131200 | 25916151200 | 53000 | 53100 | 53200 | 53000 | 1937 |
| 379 | 20240219 | 131100 | 25813303200 | 53200 | 53200 | 53200 | 53100 | 3032 |
| 380 | 20240219 | 131000 | 25652159300 | 53200 | 53200 | 53200 | 53100 | 973 |
| 381 | 20240219 | 130900 | 25600435000 | 53200 | 53100 | 53200 | 53100 | 2175 |
| 382 | 20240219 | 130800 | 25484786200 | 53100 | 53200 | 53200 | 53100 | 499 |
| 383 | 20240219 | 130700 | 25458270800 | 53100 | 53200 | 53200 | 53100 | 912 |
| 384 | 20240219 | 130600 | 25409814400 | 53200 | 53200 | 53200 | 53100 | 380 |
| 385 | 20240219 | 130500 | 25389612000 | 53100 | 53200 | 53200 | 53100 | 459 |
| 386 | 20240219 | 130400 | 25365205800 | 53200 | 53100 | 53200 | 53100 | 590 |
| 387 | 20240219 | 130300 | 25333821900 | 53100 | 53000 | 53200 | 53000 | 1080 |
| 388 | 20240219 | 130200 | 25276473900 | 53000 | 53100 | 53100 | 53000 | 1104 |
| 389 | 20240219 | 130100 | 25217851800 | 53100 | 53000 | 53100 | 53000 | 139 |
| 390 | 20240219 | 130000 | 25210474900 | 53100 | 53100 | 53100 | 53000 | 650 |
| 391 | 20240219 | 125900 | 25175965300 | 53000 | 53000 | 53100 | 53000 | 929 |
| 392 | 20240219 | 125800 | 25126701300 | 53100 | 53100 | 53100 | 53000 | 1451 |
| 393 | 20240219 | 125700 | 25049769700 | 53100 | 53100 | 53100 | 53000 | 1412 |
| 394 | 20240219 | 125600 | 24974792800 | 53000 | 53000 | 53100 | 53000 | 457 |
| 395 | 20240219 | 125500 | 24950535600 | 53000 | 53000 | 53000 | 52900 | 2334 |
| 396 | 20240219 | 125400 | 24826835700 | 53000 | 53000 | 53000 | 52900 | 366 |
| 397 | 20240219 | 125300 | 24807439200 | 53000 | 53000 | 53000 | 52900 | 527 |
| 398 | 20240219 | 125200 | 24779511200 | 53000 | 52900 | 53000 | 52900 | 476 |
| 399 | 20240219 | 125100 | 24754297800 | 52900 | 53000 | 53000 | 52900 | 644 |
| 400 | 20240219 | 125000 | 24720198000 | 53000 | 53000 | 53000 | 52900 | 429 |
| 401 | 20240219 | 124900 | 24697472800 | 53000 | 53000 | 53000 | 53000 | 453 |
| 402 | 20240219 | 124800 | 24673463800 | 53000 | 53000 | 53000 | 52900 | 522 |
| 403 | 20240219 | 124700 | 24645810300 | 53000 | 53000 | 53000 | 52900 | 584 |
| 404 | 20240219 | 124600 | 24614860900 | 53000 | 53000 | 53000 | 52900 | 549 |
| 405 | 20240219 | 124500 | 24585768400 | 53000 | 53000 | 53000 | 52900 | 691 |
| 406 | 20240219 | 124400 | 24549150900 | 53000 | 52900 | 53000 | 52800 | 1360 |
| 407 | 20240219 | 124300 | 24477182900 | 52900 | 52800 | 52900 | 52800 | 539 |
| 408 | 20240219 | 124200 | 24448693400 | 52800 | 52800 | 52900 | 52800 | 343 |
| 409 | 20240219 | 124100 | 24430556800 | 52900 | 52900 | 52900 | 52800 | 327 |
| 410 | 20240219 | 124000 | 24413268800 | 52800 | 52900 | 52900 | 52800 | 262 |
| 411 | 20240219 | 123900 | 24399424400 | 52800 | 52900 | 52900 | 52800 | 358 |
| 412 | 20240219 | 123800 | 24380489200 | 52800 | 53000 | 53000 | 52800 | 626 |
| 413 | 20240219 | 123700 | 24347386300 | 52900 | 52900 | 53000 | 52900 | 1989 |
| 414 | 20240219 | 123600 | 24242138200 | 52900 | 53000 | 53000 | 52900 | 207 |
| 415 | 20240219 | 123500 | 24231172900 | 53000 | 53000 | 53000 | 52900 | 713 |
| 416 | 20240219 | 123400 | 24193405700 | 53000 | 53000 | 53000 | 52900 | 613 |
| 417 | 20240219 | 123300 | 24160925000 | 53000 | 53000 | 53000 | 52900 | 282 |
| 418 | 20240219 | 123200 | 24145979100 | 52900 | 52900 | 53000 | 52900 | 391 |
| 419 | 20240219 | 123100 | 24125261900 | 53000 | 52900 | 53000 | 52900 | 739 |
| 420 | 20240219 | 123000 | 24086147900 | 52900 | 52800 | 52900 | 52800 | 681 |
| 421 | 20240219 | 122900 | 24050123600 | 52800 | 52800 | 52900 | 52800 | 290 |
| 422 | 20240219 | 122800 | 24034806500 | 52900 | 52900 | 52900 | 52800 | 489 |
| 423 | 20240219 | 122700 | 24008958300 | 52900 | 52800 | 52900 | 52800 | 967 |
| 424 | 20240219 | 122600 | 23957825000 | 52900 | 52900 | 52900 | 52800 | 460 |
| 425 | 20240219 | 122500 | 23933491300 | 52900 | 52900 | 52900 | 52800 | 417 |
| 426 | 20240219 | 122400 | 23911439700 | 52900 | 52900 | 52900 | 52800 | 422 |
| 427 | 20240219 | 122300 | 23889116300 | 52900 | 52800 | 52900 | 52800 | 367 |
| 428 | 20240219 | 122200 | 23869702800 | 52900 | 52900 | 52900 | 52800 | 61 |
| 429 | 20240219 | 122100 | 23866477600 | 52900 | 52800 | 52900 | 52700 | 1803 |
| 430 | 20240219 | 122000 | 23771321500 | 52800 | 52700 | 52900 | 52700 | 594 |
| 431 | 20240219 | 121900 | 23739959700 | 52700 | 52900 | 52900 | 52700 | 1852 |
| 432 | 20240219 | 121800 | 23642164900 | 52900 | 52900 | 52900 | 52800 | 153 |
| 433 | 20240219 | 121700 | 23634074700 | 52800 | 52900 | 52900 | 52800 | 383 |
| 434 | 20240219 | 121600 | 23613830500 | 52900 | 52900 | 53000 | 52900 | 763 |
| 435 | 20240219 | 121500 | 23573447500 | 53000 | 52900 | 53000 | 52900 | 1250 |
| 436 | 20240219 | 121400 | 23507274000 | 53000 | 52900 | 53000 | 52900 | 994 |
| 437 | 20240219 | 121300 | 23454662400 | 52900 | 52900 | 52900 | 52800 | 620 |
| 438 | 20240219 | 121200 | 23421876600 | 52900 | 52900 | 53000 | 52800 | 449 |
| 439 | 20240219 | 121100 | 23398118600 | 53000 | 52800 | 53000 | 52800 | 348 |
| 440 | 20240219 | 121000 | 23379718500 | 52900 | 52800 | 53000 | 52800 | 212 |
| 441 | 20240219 | 120900 | 23368513600 | 53000 | 52900 | 53000 | 52800 | 991 |
| 442 | 20240219 | 120800 | 23316146200 | 52900 | 52900 | 53000 | 52800 | 385 |
| 443 | 20240219 | 120700 | 23295793800 | 52900 | 52900 | 52900 | 52800 | 383 |
| 444 | 20240219 | 120600 | 23275539900 | 52800 | 52900 | 52900 | 52800 | 428 |
| 445 | 20240219 | 120500 | 23252914600 | 52900 | 52900 | 52900 | 52800 | 434 |
| 446 | 20240219 | 120400 | 23229958800 | 52900 | 52800 | 53000 | 52800 | 491 |
| 447 | 20240219 | 120300 | 23203991400 | 52800 | 52800 | 53000 | 52800 | 713 |
| 448 | 20240219 | 120200 | 23166292500 | 53000 | 53000 | 53000 | 52800 | 1586 |
| 449 | 20240219 | 120100 | 23082376500 | 53000 | 52900 | 53000 | 52900 | 200 |
| 450 | 20240219 | 120000 | 23071783700 | 53000 | 52900 | 53000 | 52800 | 480 |
| 451 | 20240219 | 115900 | 23046393500 | 52800 | 53000 | 53000 | 52800 | 88 |
| 452 | 20240219 | 115800 | 23041738800 | 52900 | 52900 | 53000 | 52800 | 333 |
| 453 | 20240219 | 115700 | 23024107300 | 52900 | 52900 | 53000 | 52800 | 1227 |
| 454 | 20240219 | 115600 | 22959190800 | 53000 | 52900 | 53000 | 52900 | 850 |
| 455 | 20240219 | 115500 | 22914152200 | 52900 | 52900 | 53000 | 52900 | 324 |
| 456 | 20240219 | 115400 | 22896988200 | 52900 | 52900 | 53000 | 52900 | 241 |
| 457 | 20240219 | 115300 | 22884221800 | 53000 | 52900 | 53100 | 52900 | 422 |
| 458 | 20240219 | 115200 | 22861863500 | 53000 | 53000 | 53000 | 52900 | 756 |
| 459 | 20240219 | 115100 | 22821796300 | 53000 | 53000 | 53100 | 52900 | 1324 |
| 460 | 20240219 | 115000 | 22751573300 | 53000 | 53000 | 53100 | 52900 | 265 |
| 461 | 20240219 | 114900 | 22737530700 | 53000 | 53000 | 53100 | 52900 | 758 |
| 462 | 20240219 | 114800 | 22697343300 | 52900 | 52800 | 53100 | 52800 | 5460 |
| 463 | 20240219 | 114700 | 22408181100 | 52800 | 52700 | 52800 | 52700 | 433 |
| 464 | 20240219 | 114600 | 22385361500 | 52700 | 52700 | 52800 | 52700 | 1704 |
| 465 | 20240219 | 114500 | 22295476000 | 52700 | 52700 | 52800 | 52600 | 1561 |
| 466 | 20240219 | 114400 | 22213209900 | 52700 | 53000 | 53000 | 52700 | 6487 |
| 467 | 20240219 | 114300 | 21870157000 | 53000 | 52900 | 53000 | 52900 | 662 |
| 468 | 20240219 | 114200 | 21835133900 | 52900 | 53000 | 53000 | 52900 | 937 |
| 469 | 20240219 | 114100 | 21785535700 | 53000 | 52900 | 53000 | 52900 | 377 |
| 470 | 20240219 | 114000 | 21765574600 | 52900 | 53100 | 53100 | 52900 | 1579 |
| 471 | 20240219 | 113900 | 21681968200 | 53100 | 53200 | 53200 | 52900 | 4514 |
| 472 | 20240219 | 113800 | 21442461400 | 53200 | 53300 | 53400 | 53200 | 1368 |
| 473 | 20240219 | 113700 | 21369562800 | 53300 | 53300 | 53400 | 53200 | 2435 |
| 474 | 20240219 | 113600 | 21239652000 | 53300 | 53200 | 53400 | 53200 | 3063 |
| 475 | 20240219 | 113500 | 21076389100 | 53300 | 53300 | 53300 | 53200 | 2159 |
| 476 | 20240219 | 113400 | 20961338100 | 53300 | 53200 | 53300 | 53100 | 2201 |
| 477 | 20240219 | 113300 | 20844238700 | 53100 | 53200 | 53300 | 53100 | 1603 |
| 478 | 20240219 | 113200 | 20758961800 | 53200 | 53200 | 53200 | 53100 | 2534 |
| 479 | 20240219 | 113100 | 20624235500 | 53200 | 53300 | 53300 | 53100 | 3594 |
| 480 | 20240219 | 113000 | 20432977200 | 53300 | 53300 | 53300 | 53200 | 1767 |
| 481 | 20240219 | 112900 | 20338814900 | 53200 | 53300 | 53300 | 53200 | 2717 |
| 482 | 20240219 | 112800 | 20194019900 | 53300 | 53200 | 53300 | 53200 | 3413 |
| 483 | 20240219 | 112700 | 20012140600 | 53300 | 53400 | 53400 | 53200 | 3767 |
| 484 | 20240219 | 112600 | 19811304000 | 53300 | 53300 | 53400 | 53300 | 2681 |
| 485 | 20240219 | 112500 | 19668171800 | 53300 | 53300 | 53400 | 53300 | 2643 |
| 486 | 20240219 | 112400 | 19527067400 | 53300 | 53300 | 53400 | 53200 | 11107 |
| 487 | 20240219 | 112300 | 18934989600 | 53300 | 53100 | 53300 | 53100 | 3351 |
| 488 | 20240219 | 112200 | 18756536000 | 53100 | 53100 | 53200 | 53100 | 1634 |
| 489 | 20240219 | 112100 | 18669659900 | 53200 | 53200 | 53200 | 53100 | 1440 |
| 490 | 20240219 | 112000 | 18593063300 | 53200 | 53100 | 53200 | 53100 | 2684 |
| 491 | 20240219 | 111900 | 18450418900 | 53100 | 53300 | 53300 | 53100 | 3317 |
| 492 | 20240219 | 111800 | 18273851900 | 53300 | 53200 | 53300 | 53200 | 7522 |
| 493 | 20240219 | 111700 | 17873181700 | 53200 | 53200 | 53300 | 53200 | 6655 |
| 494 | 20240219 | 111600 | 17518775500 | 53200 | 53000 | 53200 | 52900 | 30962 |
| 495 | 20240219 | 111500 | 15876386700 | 53000 | 52800 | 53000 | 52700 | 13295 |
| 496 | 20240219 | 111400 | 15173077200 | 52800 | 52800 | 52800 | 52700 | 586 |
| 497 | 20240219 | 111300 | 15142139200 | 52800 | 52800 | 52800 | 52700 | 443 |
| 498 | 20240219 | 111200 | 15118749100 | 52800 | 52800 | 52800 | 52700 | 1065 |
| 499 | 20240219 | 111100 | 15062517500 | 52800 | 52800 | 52800 | 52700 | 586 |
| 500 | 20240219 | 111000 | 15031587100 | 52800 | 52900 | 52900 | 52800 | 5007 |
| 501 | 20240219 | 110900 | 14767182100 | 52800 | 52800 | 52900 | 52800 | 611 |
| 502 | 20240219 | 110800 | 14734886000 | 52900 | 52900 | 52900 | 52800 | 1335 |
| 503 | 20240219 | 110700 | 14664322500 | 52900 | 52800 | 52900 | 52800 | 1404 |
| 504 | 20240219 | 110600 | 14590123300 | 52800 | 52900 | 52900 | 52800 | 1652 |
| 505 | 20240219 | 110500 | 14502746000 | 52800 | 52900 | 52900 | 52800 | 1198 |
| 506 | 20240219 | 110400 | 14439432500 | 52900 | 52900 | 52900 | 52800 | 851 |
| 507 | 20240219 | 110300 | 14394440700 | 52800 | 52800 | 52900 | 52800 | 1605 |
| 508 | 20240219 | 110200 | 14309617100 | 52800 | 52800 | 52900 | 52800 | 7502 |
| 509 | 20240219 | 110100 | 13913426500 | 52800 | 52800 | 52800 | 52700 | 745 |
| 510 | 20240219 | 110000 | 13874104800 | 52800 | 52700 | 52800 | 52600 | 8642 |
| 511 | 20240219 | 105900 | 13418435000 | 52700 | 52700 | 52700 | 52600 | 951 |
| 512 | 20240219 | 105800 | 13368366800 | 52700 | 52700 | 52700 | 52600 | 1329 |
| 513 | 20240219 | 105700 | 13298348200 | 52600 | 52700 | 52700 | 52600 | 579 |
| 514 | 20240219 | 105600 | 13267851400 | 52600 | 52600 | 52700 | 52600 | 929 |
| 515 | 20240219 | 105500 | 13218949400 | 52700 | 52700 | 52700 | 52600 | 684 |
| 516 | 20240219 | 105400 | 13182937100 | 52600 | 52600 | 52700 | 52600 | 644 |
| 517 | 20240219 | 105300 | 13149008900 | 52700 | 52600 | 52700 | 52600 | 541 |
| 518 | 20240219 | 105200 | 13120504100 | 52600 | 52600 | 52700 | 52600 | 666 |
| 519 | 20240219 | 105100 | 13085422800 | 52700 | 52700 | 52700 | 52600 | 641 |
| 520 | 20240219 | 105000 | 13051662700 | 52700 | 52600 | 52700 | 52600 | 698 |
| 521 | 20240219 | 104900 | 13014892200 | 52600 | 52700 | 52700 | 52600 | 521 |
| 522 | 20240219 | 104800 | 12987438600 | 52600 | 52700 | 52700 | 52600 | 375 |
| 523 | 20240219 | 104700 | 12967685800 | 52700 | 52700 | 52700 | 52600 | 630 |
| 524 | 20240219 | 104600 | 12934497700 | 52600 | 52600 | 52700 | 52600 | 2460 |
| 525 | 20240219 | 104500 | 12805049500 | 52600 | 52600 | 52600 | 52500 | 238 |
| 526 | 20240219 | 104400 | 12792533200 | 52600 | 52500 | 52600 | 52500 | 317 |
| 527 | 20240219 | 104300 | 12775859300 | 52500 | 52500 | 52600 | 52500 | 360 |
| 528 | 20240219 | 104200 | 12756933100 | 52600 | 52600 | 52600 | 52500 | 331 |
| 529 | 20240219 | 104100 | 12739531400 | 52600 | 52600 | 52600 | 52500 | 2287 |
| 530 | 20240219 | 104000 | 12619238600 | 52600 | 52500 | 52600 | 52500 | 609 |
| 531 | 20240219 | 103900 | 12587240500 | 52600 | 52500 | 52600 | 52500 | 625 |
| 532 | 20240219 | 103800 | 12554398400 | 52600 | 52500 | 52600 | 52500 | 829 |
| 533 | 20240219 | 103700 | 12510833700 | 52500 | 52500 | 52600 | 52500 | 1215 |
| 534 | 20240219 | 103600 | 12447014300 | 52500 | 52600 | 52600 | 52500 | 480 |
| 535 | 20240219 | 103500 | 12421801800 | 52600 | 52500 | 52600 | 52500 | 331 |
| 536 | 20240219 | 103400 | 12404397900 | 52600 | 52500 | 52600 | 52500 | 646 |
| 537 | 20240219 | 103300 | 12370452700 | 52600 | 52600 | 52600 | 52500 | 961 |
| 538 | 20240219 | 103200 | 12319973600 | 52600 | 52600 | 52600 | 52500 | 882 |
| 539 | 20240219 | 103100 | 12273629300 | 52600 | 52500 | 52600 | 52500 | 467 |
| 540 | 20240219 | 103000 | 12249067000 | 52600 | 52500 | 52600 | 52500 | 786 |
| 541 | 20240219 | 102900 | 12207724900 | 52600 | 52500 | 52600 | 52500 | 319 |
| 542 | 20240219 | 102800 | 12190956700 | 52600 | 52500 | 52600 | 52500 | 546 |
| 543 | 20240219 | 102700 | 12162252000 | 52500 | 52500 | 52500 | 52400 | 886 |
| 544 | 20240219 | 102600 | 12115737200 | 52400 | 52500 | 52500 | 52400 | 483 |
| 545 | 20240219 | 102500 | 12090381500 | 52500 | 52400 | 52500 | 52400 | 260 |
| 546 | 20240219 | 102400 | 12076734800 | 52400 | 52400 | 52500 | 52400 | 315 |
| 547 | 20240219 | 102300 | 12060210600 | 52400 | 52400 | 52600 | 52400 | 2715 |
| 548 | 20240219 | 102200 | 11917759700 | 52400 | 52400 | 52400 | 52300 | 2137 |
| 549 | 20240219 | 102100 | 11805795100 | 52400 | 52300 | 52400 | 52300 | 1284 |
| 550 | 20240219 | 102000 | 11738516500 | 52400 | 52400 | 52500 | 52300 | 1450 |
| 551 | 20240219 | 101900 | 11662537200 | 52500 | 52500 | 52500 | 52400 | 691 |
| 552 | 20240219 | 101800 | 11626282300 | 52400 | 52500 | 52500 | 52300 | 2360 |
| 553 | 20240219 | 101700 | 11502535000 | 52500 | 52500 | 52600 | 52500 | 789 |
| 554 | 20240219 | 101600 | 11461077700 | 52500 | 52700 | 52700 | 52500 | 3232 |
| 555 | 20240219 | 101500 | 11291193000 | 52600 | 52800 | 52800 | 52600 | 2953 |
| 556 | 20240219 | 101400 | 11135542700 | 52800 | 52700 | 52800 | 52700 | 663 |
| 557 | 20240219 | 101300 | 11100558200 | 52700 | 52700 | 52800 | 52700 | 384 |
| 558 | 20240219 | 101200 | 11080285400 | 52700 | 52800 | 52900 | 52700 | 4703 |
| 559 | 20240219 | 101100 | 10831750100 | 52800 | 52600 | 52900 | 52600 | 12379 |
| 560 | 20240219 | 101000 | 10178476300 | 52700 | 52700 | 52700 | 52600 | 4278 |
| 561 | 20240219 | 100900 | 9953211400 | 52600 | 52700 | 52700 | 52600 | 1163 |
| 562 | 20240219 | 100800 | 9891980500 | 52600 | 52600 | 52700 | 52600 | 1088 |
| 563 | 20240219 | 100700 | 9834693200 | 52600 | 52600 | 52700 | 52500 | 2816 |
| 564 | 20240219 | 100600 | 9686547600 | 52600 | 52500 | 52600 | 52500 | 1274 |
| 565 | 20240219 | 100500 | 9619626500 | 52500 | 52500 | 52600 | 52400 | 4012 |
| 566 | 20240219 | 100400 | 9408933700 | 52400 | 52500 | 52500 | 52400 | 2083 |
| 567 | 20240219 | 100300 | 9299665900 | 52400 | 52400 | 52500 | 52300 | 739 |
| 568 | 20240219 | 100200 | 9260915600 | 52500 | 52500 | 52600 | 52300 | 2598 |
| 569 | 20240219 | 100100 | 9124612100 | 52500 | 52600 | 52600 | 52500 | 804 |
| 570 | 20240219 | 100000 | 9082373300 | 52600 | 52600 | 52700 | 52500 | 5355 |
| 571 | 20240219 | 095900 | 8800802700 | 52600 | 52700 | 52700 | 52500 | 2651 |
| 572 | 20240219 | 095800 | 8661296200 | 52700 | 52700 | 52700 | 52600 | 1758 |
| 573 | 20240219 | 095700 | 8568707800 | 52700 | 52700 | 52700 | 52600 | 2190 |
| 574 | 20240219 | 095600 | 8453329300 | 52700 | 52700 | 52700 | 52600 | 5049 |
| 575 | 20240219 | 095500 | 8187247900 | 52700 | 52500 | 52700 | 52500 | 3698 |
| 576 | 20240219 | 095400 | 7992438400 | 52600 | 52500 | 52600 | 52400 | 11768 |
| 577 | 20240219 | 095300 | 7374230100 | 52500 | 52400 | 52500 | 52400 | 1339 |
| 578 | 20240219 | 095200 | 7303984500 | 52500 | 52500 | 52500 | 52400 | 2267 |
| 579 | 20240219 | 095100 | 7185068200 | 52500 | 52400 | 52500 | 52400 | 6477 |
| 580 | 20240219 | 095000 | 6845442800 | 52400 | 52400 | 52400 | 52300 | 2494 |
| 581 | 20240219 | 094900 | 6714948400 | 52400 | 52400 | 52400 | 52300 | 1543 |
| 582 | 20240219 | 094800 | 6634101200 | 52400 | 52400 | 52400 | 52300 | 1242 |
| 583 | 20240219 | 094700 | 6569064200 | 52400 | 52300 | 52400 | 52300 | 4672 |
| 584 | 20240219 | 094600 | 6324277200 | 52400 | 52400 | 52400 | 52300 | 3684 |
| 585 | 20240219 | 094500 | 6131513200 | 52300 | 52400 | 52400 | 52300 | 1328 |
| 586 | 20240219 | 094400 | 6061935900 | 52400 | 52300 | 52400 | 52200 | 4155 |
| 587 | 20240219 | 094300 | 5844473700 | 52300 | 52200 | 52300 | 52200 | 3571 |
| 588 | 20240219 | 094200 | 5657953300 | 52200 | 52200 | 52200 | 52100 | 2119 |
| 589 | 20240219 | 094100 | 5547357900 | 52200 | 52200 | 52200 | 52100 | 1223 |
| 590 | 20240219 | 094000 | 5483517600 | 52200 | 52100 | 52200 | 52100 | 2857 |
| 591 | 20240219 | 093900 | 5334602900 | 52100 | 52000 | 52100 | 52000 | 2308 |
| 592 | 20240219 | 093800 | 5214366600 | 52100 | 52100 | 52100 | 52000 | 1524 |
| 593 | 20240219 | 093700 | 5135027500 | 52100 | 52100 | 52100 | 52100 | 1101 |
| 594 | 20240219 | 093600 | 5077665400 | 52100 | 52100 | 52100 | 52000 | 1198 |
| 595 | 20240219 | 093500 | 5015295200 | 52100 | 51900 | 52100 | 51800 | 2313 |
| 596 | 20240219 | 093400 | 4895088600 | 51900 | 51800 | 51900 | 51800 | 897 |
| 597 | 20240219 | 093300 | 4848593300 | 51900 | 52100 | 52100 | 51800 | 1405 |
| 598 | 20240219 | 093200 | 4775652800 | 52000 | 52100 | 52100 | 52000 | 4303 |
| 599 | 20240219 | 093100 | 4551669000 | 52100 | 52000 | 52100 | 51900 | 4359 |
| 600 | 20240219 | 093000 | 4324923300 | 51900 | 51900 | 52000 | 51900 | 741 |
| 601 | 20240219 | 092900 | 4286419100 | 51900 | 52000 | 52000 | 51900 | 901 |
| 602 | 20240219 | 092800 | 4239589500 | 52000 | 51900 | 52000 | 51900 | 772 |
| 603 | 20240219 | 092700 | 4199506700 | 51900 | 51800 | 51900 | 51700 | 1499 |
| 604 | 20240219 | 092600 | 4121800500 | 51700 | 51700 | 51800 | 51700 | 1406 |
| 605 | 20240219 | 092500 | 4049061000 | 51800 | 51900 | 51900 | 51700 | 1483 |
| 606 | 20240219 | 092400 | 3972245700 | 51900 | 52000 | 52000 | 51800 | 1528 |
| 607 | 20240219 | 092300 | 3892944700 | 52000 | 51900 | 52000 | 51800 | 3214 |
| 608 | 20240219 | 092200 | 3726123800 | 51900 | 51800 | 52000 | 51700 | 4384 |
| 609 | 20240219 | 092100 | 3498595600 | 51800 | 51800 | 51900 | 51700 | 1172 |
| 610 | 20240219 | 092000 | 3437896400 | 51900 | 51800 | 51900 | 51700 | 2807 |
| 611 | 20240219 | 091900 | 3292485600 | 51800 | 51800 | 51800 | 51700 | 629 |
| 612 | 20240219 | 091800 | 3259924400 | 51800 | 51900 | 51900 | 51700 | 3751 |
| 613 | 20240219 | 091700 | 3065885700 | 51900 | 52000 | 52000 | 51900 | 3137 |
| 614 | 20240219 | 091600 | 2902905700 | 52000 | 52000 | 52100 | 52000 | 3258 |
| 615 | 20240219 | 091500 | 2733398200 | 52000 | 51900 | 52000 | 51900 | 2180 |
| 616 | 20240219 | 091400 | 2620059600 | 51900 | 51800 | 52000 | 51800 | 4968 |
| 617 | 20240219 | 091300 | 2362089000 | 51800 | 51900 | 51900 | 51800 | 957 |
| 618 | 20240219 | 091200 | 2312434900 | 51900 | 51900 | 51900 | 51800 | 1466 |
| 619 | 20240219 | 091100 | 2236467400 | 51800 | 51800 | 51800 | 51700 | 1728 |
| 620 | 20240219 | 091000 | 2146957100 | 51700 | 51700 | 51900 | 51700 | 4660 |
| 621 | 20240219 | 090900 | 1905484600 | 51800 | 51800 | 51800 | 51700 | 532 |
| 622 | 20240219 | 090800 | 1877938800 | 51700 | 51700 | 51800 | 51700 | 817 |
| 623 | 20240219 | 090700 | 1835655500 | 51700 | 51900 | 51900 | 51700 | 1908 |
| 624 | 20240219 | 090600 | 1736798400 | 51900 | 51600 | 51900 | 51500 | 11561 |
| 625 | 20240219 | 090500 | 1138398200 | 51500 | 51600 | 51600 | 51500 | 597 |
| 626 | 20240219 | 090400 | 1107646900 | 51500 | 51500 | 51700 | 51500 | 4650 |
| 627 | 20240219 | 090300 | 867943600 | 51500 | 51500 | 51500 | 51400 | 982 |
| 628 | 20240219 | 090200 | 817376400 | 51500 | 51700 | 51800 | 51400 | 2397 |
| 629 | 20240219 | 090100 | 693755800 | 51700 | 51200 | 51700 | 51200 | 4160 |
| 630 | 20240219 | 090000 | 479574900 | 51200 | 51100 | 51200 | 50900 | 8924 |