35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 60275 |
| 3 | 20240730 | 192700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240730 | 192600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240730 | 192500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240730 | 192400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240730 | 192300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240730 | 192200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240730 | 192100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240730 | 192000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240730 | 191900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240730 | 191800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240730 | 191700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240730 | 191600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240730 | 191500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240730 | 191400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240730 | 191300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240730 | 191200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240730 | 191100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240730 | 191000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240730 | 190900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240730 | 190800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240730 | 190700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240730 | 190600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240730 | 190500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240730 | 190400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240730 | 190300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240730 | 190200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240730 | 190100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240730 | 190000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240730 | 185900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240730 | 185800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 60275 |
| 33 | 20240730 | 185700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240730 | 185600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240730 | 185500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240730 | 185400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240730 | 185300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240730 | 185200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240730 | 185100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240730 | 185000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240730 | 184900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240730 | 184800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240730 | 184700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240730 | 184600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240730 | 184500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240730 | 184400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240730 | 184300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240730 | 184200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240730 | 184100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240730 | 184000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240730 | 183900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240730 | 183800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240730 | 183700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240730 | 183600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240730 | 183500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240730 | 183400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240730 | 183300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240730 | 183200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240730 | 183100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240730 | 183000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240730 | 182900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240730 | 182800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 60275 |
| 63 | 20240730 | 182700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240730 | 182600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240730 | 182500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240730 | 182400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240730 | 182300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240730 | 182200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240730 | 182100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240730 | 182000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240730 | 181900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240730 | 181800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240730 | 181700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240730 | 181600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240730 | 181500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240730 | 181400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240730 | 181300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240730 | 181200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240730 | 181100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240730 | 181000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240730 | 180900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240730 | 180800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240730 | 180700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240730 | 180600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240730 | 180500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240730 | 180400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240730 | 180300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240730 | 180200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240730 | 180100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240730 | 180000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240730 | 175900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240730 | 175800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 60275 |
| 93 | 20240730 | 175700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240730 | 175600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240730 | 175500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240730 | 175400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240730 | 175300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240730 | 175200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240730 | 175100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240730 | 175000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240730 | 174900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240730 | 174800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240730 | 174700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240730 | 174600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240730 | 174500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240730 | 174400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240730 | 174300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240730 | 174200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240730 | 174100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240730 | 174000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240730 | 173900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240730 | 173800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240730 | 173700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240730 | 173600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240730 | 173500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240730 | 173400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240730 | 173300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240730 | 173200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240730 | 173100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240730 | 173000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240730 | 172900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240730 | 172800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 60275 |
| 123 | 20240730 | 172700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240730 | 172600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240730 | 172500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240730 | 172400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240730 | 172300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240730 | 172200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240730 | 172100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240730 | 172000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240730 | 171900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240730 | 171800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240730 | 171700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240730 | 171600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240730 | 171500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240730 | 171400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240730 | 171300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240730 | 171200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240730 | 171100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240730 | 171000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240730 | 170900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240730 | 170800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240730 | 170700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240730 | 170600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240730 | 170500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240730 | 170400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240730 | 170300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240730 | 170200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240730 | 170100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240730 | 170000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240730 | 165900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240730 | 165800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 60275 |
| 153 | 20240730 | 165700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240730 | 165600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240730 | 165500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240730 | 165400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240730 | 165300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240730 | 165200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240730 | 165100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240730 | 165000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240730 | 164900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240730 | 164800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240730 | 164700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240730 | 164600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240730 | 164500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240730 | 164400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240730 | 164300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240730 | 164200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240730 | 164100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240730 | 164000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240730 | 163900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240730 | 163800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240730 | 163700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240730 | 163600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240730 | 163500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240730 | 163400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240730 | 163300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240730 | 163200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240730 | 163100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240730 | 163000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240730 | 162900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240730 | 162800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 60275 |
| 183 | 20240730 | 162700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240730 | 162600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240730 | 162500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240730 | 162400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240730 | 162300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240730 | 162200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240730 | 162100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240730 | 162000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240730 | 161900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240730 | 161800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240730 | 161700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240730 | 161600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240730 | 161500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240730 | 161400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240730 | 161300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240730 | 161200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240730 | 161100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240730 | 161000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240730 | 160900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240730 | 160800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240730 | 160700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240730 | 160600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240730 | 160500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240730 | 160400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240730 | 160300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240730 | 160200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240730 | 160100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240730 | 160000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240730 | 155900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240730 | 155800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 60275 |
| 213 | 20240730 | 155700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240730 | 155600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240730 | 155500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240730 | 155400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240730 | 155300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240730 | 155200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240730 | 155100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240730 | 155000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240730 | 154900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240730 | 154800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240730 | 154700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240730 | 154600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240730 | 154500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240730 | 154400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240730 | 154300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240730 | 154200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240730 | 154100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240730 | 154000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240730 | 153900 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240730 | 153800 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240730 | 153700 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240730 | 153600 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240730 | 153500 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240730 | 153400 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240730 | 153300 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240730 | 153200 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240730 | 153100 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240730 | 153000 | 274961247500 | 57100 | 57100 | 57100 | 57100 | 60275 |
| 241 | 20240730 | 152900 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240730 | 152800 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 243 | 20240730 | 152700 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240730 | 152600 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240730 | 152500 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240730 | 152400 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240730 | 152300 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240730 | 152200 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240730 | 152100 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240730 | 152000 | 271519545000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240730 | 151900 | 271519545000 | 56900 | 56800 | 57000 | 56800 | 13860 |
| 252 | 20240730 | 151800 | 270729893700 | 56800 | 57000 | 57000 | 56800 | 7097 |
| 253 | 20240730 | 151700 | 270326058300 | 57000 | 57000 | 57000 | 56900 | 5491 |
| 254 | 20240730 | 151600 | 270013209700 | 56900 | 57000 | 57100 | 56900 | 13286 |
| 255 | 20240730 | 151500 | 269256072000 | 57100 | 57100 | 57100 | 57000 | 4001 |
| 256 | 20240730 | 151400 | 269027934600 | 57100 | 57100 | 57200 | 57000 | 15124 |
| 257 | 20240730 | 151300 | 268164309800 | 57200 | 57100 | 57200 | 57000 | 8624 |
| 258 | 20240730 | 151200 | 267671772100 | 57100 | 57100 | 57100 | 57000 | 11183 |
| 259 | 20240730 | 151100 | 267033414900 | 57100 | 56900 | 57100 | 56900 | 22137 |
| 260 | 20240730 | 151000 | 265771682900 | 57000 | 56900 | 57000 | 56900 | 4813 |
| 261 | 20240730 | 150900 | 265497526400 | 56900 | 56900 | 57000 | 56900 | 8230 |
| 262 | 20240730 | 150800 | 265028660000 | 56900 | 57000 | 57000 | 56900 | 4244 |
| 263 | 20240730 | 150700 | 264786979100 | 56900 | 57000 | 57000 | 56900 | 3477 |
| 264 | 20240730 | 150600 | 264589024500 | 57000 | 56900 | 57000 | 56900 | 4097 |
| 265 | 20240730 | 150500 | 264355784400 | 56900 | 56900 | 57000 | 56900 | 7522 |
| 266 | 20240730 | 150400 | 263927331700 | 57000 | 56900 | 57000 | 56900 | 5869 |
| 267 | 20240730 | 150300 | 263592985000 | 56900 | 56900 | 57000 | 56900 | 8508 |
| 268 | 20240730 | 150200 | 263108717700 | 57000 | 57000 | 57000 | 56900 | 5322 |
| 269 | 20240730 | 150100 | 262805578600 | 56900 | 56900 | 57000 | 56900 | 3230 |
| 270 | 20240730 | 150000 | 262621686300 | 57000 | 56700 | 57000 | 56700 | 28131 |
| 271 | 20240730 | 145900 | 261021771100 | 56800 | 56900 | 56900 | 56700 | 5612 |
| 272 | 20240730 | 145800 | 260702980200 | 56800 | 56700 | 56900 | 56700 | 6051 |
| 273 | 20240730 | 145700 | 260359261900 | 56800 | 56900 | 56900 | 56700 | 3006 |
| 274 | 20240730 | 145600 | 260188619900 | 56800 | 56800 | 56900 | 56800 | 5246 |
| 275 | 20240730 | 145500 | 259890502300 | 56800 | 56900 | 56900 | 56800 | 5563 |
| 276 | 20240730 | 145400 | 259574459500 | 56800 | 56900 | 56900 | 56800 | 4913 |
| 277 | 20240730 | 145300 | 259295308900 | 56900 | 56900 | 56900 | 56800 | 2129 |
| 278 | 20240730 | 145200 | 259174270700 | 56800 | 56800 | 56900 | 56700 | 10970 |
| 279 | 20240730 | 145100 | 258551230400 | 56800 | 56700 | 56800 | 56700 | 5576 |
| 280 | 20240730 | 145000 | 258234946800 | 56800 | 56700 | 56800 | 56700 | 4731 |
| 281 | 20240730 | 144900 | 257966669200 | 56700 | 56700 | 56800 | 56600 | 8177 |
| 282 | 20240730 | 144800 | 257503408100 | 56600 | 56500 | 56700 | 56500 | 3430 |
| 283 | 20240730 | 144700 | 257309157400 | 56600 | 56500 | 56600 | 56500 | 2679 |
| 284 | 20240730 | 144600 | 257157727200 | 56600 | 56700 | 56700 | 56400 | 9191 |
| 285 | 20240730 | 144500 | 256638288300 | 56600 | 56600 | 56700 | 56600 | 2979 |
| 286 | 20240730 | 144400 | 256469601600 | 56600 | 56700 | 56700 | 56500 | 6636 |
| 287 | 20240730 | 144300 | 256093930900 | 56700 | 56500 | 56700 | 56500 | 4371 |
| 288 | 20240730 | 144200 | 255846646600 | 56500 | 56600 | 56600 | 56500 | 3248 |
| 289 | 20240730 | 144100 | 255663055300 | 56500 | 56400 | 56600 | 56300 | 13914 |
| 290 | 20240730 | 144000 | 254877548300 | 56400 | 56500 | 56500 | 56400 | 6673 |
| 291 | 20240730 | 143900 | 254501043900 | 56400 | 56500 | 56700 | 56400 | 10721 |
| 292 | 20240730 | 143800 | 253894791200 | 56500 | 56500 | 56700 | 56500 | 7707 |
| 293 | 20240730 | 143700 | 253458771100 | 56500 | 56600 | 56600 | 56500 | 7364 |
| 294 | 20240730 | 143600 | 253042631500 | 56600 | 56500 | 56600 | 56500 | 4759 |
| 295 | 20240730 | 143500 | 252773656500 | 56500 | 56500 | 56600 | 56500 | 4190 |
| 296 | 20240730 | 143400 | 252536865500 | 56500 | 56500 | 56600 | 56500 | 7802 |
| 297 | 20240730 | 143300 | 252095965900 | 56500 | 56700 | 56700 | 56500 | 14822 |
| 298 | 20240730 | 143200 | 251257467200 | 56700 | 56900 | 56900 | 56700 | 9257 |
| 299 | 20240730 | 143100 | 250732126000 | 56800 | 56900 | 56900 | 56800 | 2947 |
| 300 | 20240730 | 143000 | 250564704800 | 56800 | 56900 | 56900 | 56700 | 6680 |
| 301 | 20240730 | 142900 | 250185167200 | 56900 | 57000 | 57000 | 56800 | 11308 |
| 302 | 20240730 | 142800 | 249542364100 | 57000 | 57000 | 57000 | 56900 | 4159 |
| 303 | 20240730 | 142700 | 249305575800 | 56900 | 56900 | 57100 | 56900 | 10440 |
| 304 | 20240730 | 142600 | 248710786400 | 56900 | 56900 | 57000 | 56900 | 7792 |
| 305 | 20240730 | 142500 | 248267105100 | 57000 | 57100 | 57100 | 56900 | 5041 |
| 306 | 20240730 | 142400 | 247979875200 | 57000 | 57000 | 57100 | 56900 | 17463 |
| 307 | 20240730 | 142300 | 246984100100 | 57000 | 57200 | 57300 | 57000 | 23474 |
| 308 | 20240730 | 142200 | 245641545200 | 57300 | 57300 | 57300 | 57200 | 12799 |
| 309 | 20240730 | 142100 | 244908280600 | 57300 | 57200 | 57300 | 57200 | 5721 |
| 310 | 20240730 | 142000 | 244580645700 | 57300 | 57300 | 57300 | 57200 | 4525 |
| 311 | 20240730 | 141900 | 244321477900 | 57300 | 57200 | 57300 | 57200 | 3450 |
| 312 | 20240730 | 141800 | 244123986000 | 57200 | 57300 | 57300 | 57200 | 2533 |
| 313 | 20240730 | 141700 | 243978950700 | 57200 | 57000 | 57300 | 57000 | 13354 |
| 314 | 20240730 | 141600 | 243215730100 | 57100 | 57100 | 57100 | 57000 | 4086 |
| 315 | 20240730 | 141500 | 242982547200 | 57100 | 57000 | 57100 | 57000 | 3388 |
| 316 | 20240730 | 141400 | 242789244000 | 57100 | 57000 | 57100 | 57000 | 5038 |
| 317 | 20240730 | 141300 | 242501881000 | 57000 | 57000 | 57100 | 57000 | 4527 |
| 318 | 20240730 | 141200 | 242243659200 | 57000 | 57000 | 57100 | 57000 | 4888 |
| 319 | 20240730 | 141100 | 241964821300 | 57000 | 57000 | 57100 | 57000 | 4526 |
| 320 | 20240730 | 141000 | 241706680700 | 57100 | 57000 | 57100 | 57000 | 5144 |
| 321 | 20240730 | 140900 | 241413339800 | 57000 | 57200 | 57300 | 57000 | 24419 |
| 322 | 20240730 | 140800 | 240017552600 | 57200 | 57200 | 57300 | 57200 | 4392 |
| 323 | 20240730 | 140700 | 239766092500 | 57300 | 57400 | 57400 | 57200 | 15724 |
| 324 | 20240730 | 140600 | 238865051500 | 57300 | 57300 | 57400 | 57200 | 44880 |
| 325 | 20240730 | 140500 | 236293511500 | 57300 | 57200 | 57300 | 57200 | 5085 |
| 326 | 20240730 | 140400 | 236002487200 | 57200 | 57300 | 57300 | 57200 | 5876 |
| 327 | 20240730 | 140300 | 235665983800 | 57300 | 57200 | 57300 | 57100 | 50534 |
| 328 | 20240730 | 140200 | 232775309300 | 57200 | 57100 | 57200 | 57000 | 14247 |
| 329 | 20240730 | 140100 | 231961668500 | 57200 | 57000 | 57200 | 57000 | 22650 |
| 330 | 20240730 | 140000 | 230668333000 | 57100 | 57100 | 57100 | 57000 | 13585 |
| 331 | 20240730 | 135900 | 229892664100 | 57100 | 57000 | 57100 | 56900 | 88549 |
| 332 | 20240730 | 135800 | 224845240300 | 57000 | 57000 | 57000 | 56900 | 3358 |
| 333 | 20240730 | 135700 | 224653938600 | 56900 | 56900 | 57000 | 56800 | 6310 |
| 334 | 20240730 | 135600 | 224294744000 | 57000 | 57000 | 57000 | 56900 | 5236 |
| 335 | 20240730 | 135500 | 223996657300 | 56900 | 56900 | 57000 | 56800 | 14201 |
| 336 | 20240730 | 135400 | 223188878500 | 56900 | 56900 | 56900 | 56700 | 3656 |
| 337 | 20240730 | 135300 | 222981237300 | 56900 | 56800 | 56900 | 56800 | 9768 |
| 338 | 20240730 | 135200 | 222426359200 | 56900 | 56900 | 57000 | 56800 | 9700 |
| 339 | 20240730 | 135100 | 221874419600 | 56900 | 56900 | 57000 | 56900 | 6332 |
| 340 | 20240730 | 135000 | 221513779600 | 57000 | 56900 | 57000 | 56900 | 2996 |
| 341 | 20240730 | 134900 | 221343195700 | 56900 | 56900 | 57000 | 56900 | 2786 |
| 342 | 20240730 | 134800 | 221184574300 | 56900 | 57000 | 57000 | 56900 | 2882 |
| 343 | 20240730 | 134700 | 221020395800 | 57000 | 56900 | 57000 | 56800 | 38851 |
| 344 | 20240730 | 134600 | 218808572700 | 57000 | 57000 | 57000 | 56900 | 2685 |
| 345 | 20240730 | 134500 | 218655648400 | 56900 | 56900 | 57000 | 56900 | 7543 |
| 346 | 20240730 | 134400 | 218225911100 | 56900 | 56900 | 57000 | 56800 | 8780 |
| 347 | 20240730 | 134300 | 217726084500 | 56900 | 56800 | 56900 | 56800 | 44464 |
| 348 | 20240730 | 134200 | 215196122600 | 56800 | 56800 | 56900 | 56800 | 4672 |
| 349 | 20240730 | 134100 | 214930323700 | 56800 | 56800 | 56900 | 56800 | 1522 |
| 350 | 20240730 | 134000 | 214843810100 | 56900 | 56700 | 56900 | 56700 | 19437 |
| 351 | 20240730 | 133900 | 213739469900 | 56800 | 56800 | 56800 | 56700 | 1523 |
| 352 | 20240730 | 133800 | 213653035800 | 56700 | 56800 | 56900 | 56700 | 4164 |
| 353 | 20240730 | 133700 | 213416551500 | 56800 | 56800 | 56900 | 56800 | 1716 |
| 354 | 20240730 | 133600 | 213319026800 | 56800 | 56900 | 56900 | 56700 | 4411 |
| 355 | 20240730 | 133500 | 213068461400 | 56800 | 56900 | 56900 | 56800 | 5131 |
| 356 | 20240730 | 133400 | 212776951000 | 56800 | 56800 | 56900 | 56800 | 3061 |
| 357 | 20240730 | 133300 | 212603009600 | 56700 | 56800 | 56900 | 56700 | 6010 |
| 358 | 20240730 | 133200 | 212261566600 | 56900 | 56800 | 56900 | 56800 | 7237 |
| 359 | 20240730 | 133100 | 211850428300 | 56800 | 56700 | 56800 | 56700 | 9612 |
| 360 | 20240730 | 133000 | 211304751100 | 56800 | 56700 | 56800 | 56700 | 1847 |
| 361 | 20240730 | 132900 | 211199885900 | 56700 | 56700 | 56800 | 56700 | 1530 |
| 362 | 20240730 | 132800 | 211113079100 | 56800 | 56800 | 56800 | 56700 | 1819 |
| 363 | 20240730 | 132700 | 211009902900 | 56800 | 56800 | 56900 | 56700 | 3685 |
| 364 | 20240730 | 132600 | 210800607500 | 56800 | 56800 | 56900 | 56700 | 3175 |
| 365 | 20240730 | 132500 | 210620233700 | 56800 | 56800 | 56900 | 56800 | 8601 |
| 366 | 20240730 | 132400 | 210131628700 | 56900 | 56700 | 56900 | 56700 | 12123 |
| 367 | 20240730 | 132300 | 209442983300 | 56700 | 56700 | 56800 | 56700 | 1567 |
| 368 | 20240730 | 132200 | 209354090400 | 56700 | 56800 | 56800 | 56700 | 3377 |
| 369 | 20240730 | 132100 | 209162578100 | 56700 | 56700 | 56800 | 56700 | 1895 |
| 370 | 20240730 | 132000 | 209055064500 | 56700 | 56700 | 56800 | 56700 | 3210 |
| 371 | 20240730 | 131900 | 208872925100 | 56800 | 56800 | 56900 | 56700 | 5409 |
| 372 | 20240730 | 131800 | 208565656400 | 56800 | 56800 | 56900 | 56800 | 7577 |
| 373 | 20240730 | 131700 | 208135146300 | 56800 | 56900 | 56900 | 56800 | 8979 |
| 374 | 20240730 | 131600 | 207624890400 | 56900 | 56800 | 56900 | 56800 | 4919 |
| 375 | 20240730 | 131500 | 207345063300 | 56800 | 56700 | 56900 | 56700 | 10801 |
| 376 | 20240730 | 131400 | 206731511700 | 56700 | 56800 | 56800 | 56700 | 3308 |
| 377 | 20240730 | 131300 | 206543649900 | 56700 | 56800 | 56800 | 56700 | 1672 |
| 378 | 20240730 | 131200 | 206448711700 | 56800 | 56800 | 56800 | 56700 | 3067 |
| 379 | 20240730 | 131100 | 206274742700 | 56800 | 56600 | 56800 | 56600 | 3135 |
| 380 | 20240730 | 131000 | 206096955500 | 56700 | 56800 | 56800 | 56600 | 2558 |
| 381 | 20240730 | 130900 | 205951980700 | 56700 | 56800 | 56800 | 56700 | 8548 |
| 382 | 20240730 | 130800 | 205467022900 | 56700 | 56900 | 56900 | 56700 | 12085 |
| 383 | 20240730 | 130700 | 204780547600 | 56900 | 56900 | 56900 | 56800 | 5367 |
| 384 | 20240730 | 130600 | 204475243200 | 56800 | 56800 | 56900 | 56700 | 19408 |
| 385 | 20240730 | 130500 | 203372849400 | 56800 | 56600 | 56800 | 56600 | 70898 |
| 386 | 20240730 | 130400 | 199349156300 | 56700 | 56700 | 56700 | 56600 | 1715 |
| 387 | 20240730 | 130300 | 199251937300 | 56700 | 56500 | 56700 | 56500 | 11104 |
| 388 | 20240730 | 130200 | 198623453100 | 56600 | 56500 | 56600 | 56500 | 20997 |
| 389 | 20240730 | 130100 | 197436810400 | 56500 | 56500 | 56500 | 56400 | 2310 |
| 390 | 20240730 | 130000 | 197306361900 | 56500 | 56400 | 56500 | 56400 | 1409 |
| 391 | 20240730 | 125900 | 197226814100 | 56400 | 56400 | 56500 | 56400 | 1868 |
| 392 | 20240730 | 125800 | 197121382200 | 56500 | 56400 | 56500 | 56400 | 2121 |
| 393 | 20240730 | 125700 | 197001716100 | 56400 | 56500 | 56500 | 56400 | 1968 |
| 394 | 20240730 | 125600 | 196890665500 | 56500 | 56400 | 56500 | 56400 | 5302 |
| 395 | 20240730 | 125500 | 196591596800 | 56400 | 56400 | 56500 | 56400 | 4371 |
| 396 | 20240730 | 125400 | 196345049100 | 56400 | 56400 | 56500 | 56400 | 2831 |
| 397 | 20240730 | 125300 | 196185345400 | 56500 | 56400 | 56500 | 56400 | 1140 |
| 398 | 20240730 | 125200 | 196121037300 | 56400 | 56400 | 56500 | 56400 | 2612 |
| 399 | 20240730 | 125100 | 195973674900 | 56500 | 56500 | 56600 | 56400 | 4721 |
| 400 | 20240730 | 125000 | 195707034800 | 56500 | 56600 | 56600 | 56500 | 11724 |
| 401 | 20240730 | 124900 | 195044341500 | 56600 | 56600 | 56600 | 56500 | 5384 |
| 402 | 20240730 | 124800 | 194740094900 | 56600 | 56500 | 56600 | 56500 | 3048 |
| 403 | 20240730 | 124700 | 194567616800 | 56500 | 56500 | 56600 | 56500 | 3073 |
| 404 | 20240730 | 124600 | 194393876500 | 56600 | 56500 | 56600 | 56500 | 4282 |
| 405 | 20240730 | 124500 | 194151927700 | 56500 | 56500 | 56600 | 56500 | 2159 |
| 406 | 20240730 | 124400 | 194029794700 | 56500 | 56500 | 56600 | 56500 | 1812 |
| 407 | 20240730 | 124300 | 193927372600 | 56500 | 56500 | 56600 | 56500 | 1320 |
| 408 | 20240730 | 124200 | 193852718800 | 56600 | 56500 | 56600 | 56500 | 1443 |
| 409 | 20240730 | 124100 | 193771099600 | 56500 | 56600 | 56600 | 56500 | 1512 |
| 410 | 20240730 | 124000 | 193685597700 | 56600 | 56600 | 56600 | 56500 | 2292 |
| 411 | 20240730 | 123900 | 193555946100 | 56600 | 56600 | 56600 | 56500 | 3963 |
| 412 | 20240730 | 123800 | 193331812800 | 56600 | 56600 | 56600 | 56500 | 2044 |
| 413 | 20240730 | 123700 | 193216302800 | 56600 | 56500 | 56600 | 56500 | 1302 |
| 414 | 20240730 | 123600 | 193142663300 | 56600 | 56600 | 56600 | 56500 | 1820 |
| 415 | 20240730 | 123500 | 193039716700 | 56600 | 56600 | 56600 | 56500 | 15601 |
| 416 | 20240730 | 123400 | 192156873500 | 56500 | 56500 | 56600 | 56500 | 2423 |
| 417 | 20240730 | 123300 | 192019886500 | 56500 | 56500 | 56600 | 56500 | 1371 |
| 418 | 20240730 | 123200 | 191942379300 | 56500 | 56600 | 56600 | 56500 | 3250 |
| 419 | 20240730 | 123100 | 191758709600 | 56600 | 56600 | 56600 | 56500 | 1930 |
| 420 | 20240730 | 123000 | 191649649600 | 56600 | 56500 | 56600 | 56500 | 1525 |
| 421 | 20240730 | 122900 | 191563437700 | 56500 | 56600 | 56600 | 56500 | 459 |
| 422 | 20240730 | 122800 | 191537485200 | 56600 | 56500 | 56600 | 56500 | 2447 |
| 423 | 20240730 | 122700 | 191399181200 | 56500 | 56500 | 56600 | 56500 | 1843 |
| 424 | 20240730 | 122600 | 191295024600 | 56500 | 56500 | 56600 | 56500 | 6217 |
| 425 | 20240730 | 122500 | 190943712500 | 56500 | 56500 | 56600 | 56500 | 7569 |
| 426 | 20240730 | 122400 | 190516017500 | 56600 | 56600 | 56600 | 56500 | 11647 |
| 427 | 20240730 | 122300 | 189856983400 | 56600 | 56600 | 56700 | 56600 | 2651 |
| 428 | 20240730 | 122200 | 189706825300 | 56600 | 56600 | 56700 | 56600 | 2844 |
| 429 | 20240730 | 122100 | 189545781500 | 56600 | 56600 | 56700 | 56600 | 2828 |
| 430 | 20240730 | 122000 | 189385560500 | 56600 | 56700 | 56700 | 56600 | 1005 |
| 431 | 20240730 | 121900 | 189328619300 | 56600 | 56600 | 56700 | 56600 | 1644 |
| 432 | 20240730 | 121800 | 189235467900 | 56600 | 56700 | 56700 | 56600 | 3124 |
| 433 | 20240730 | 121700 | 189058487300 | 56700 | 56600 | 56700 | 56600 | 2338 |
| 434 | 20240730 | 121600 | 188925984100 | 56700 | 56600 | 56700 | 56600 | 6742 |
| 435 | 20240730 | 121500 | 188543842200 | 56600 | 56600 | 56600 | 56500 | 8084 |
| 436 | 20240730 | 121400 | 188086348300 | 56600 | 56500 | 56600 | 56500 | 1308 |
| 437 | 20240730 | 121300 | 188012372900 | 56600 | 56600 | 56600 | 56500 | 2470 |
| 438 | 20240730 | 121200 | 187872734800 | 56600 | 56500 | 56600 | 56500 | 1234 |
| 439 | 20240730 | 121100 | 187802928200 | 56600 | 56600 | 56600 | 56500 | 638 |
| 440 | 20240730 | 121000 | 187766822600 | 56600 | 56500 | 56600 | 56500 | 3263 |
| 441 | 20240730 | 120900 | 187582275600 | 56500 | 56500 | 56600 | 56500 | 723 |
| 442 | 20240730 | 120800 | 187541401300 | 56600 | 56600 | 56700 | 56500 | 5635 |
| 443 | 20240730 | 120700 | 187222533600 | 56600 | 56600 | 56700 | 56600 | 2696 |
| 444 | 20240730 | 120600 | 187069865900 | 56600 | 56600 | 56700 | 56600 | 3128 |
| 445 | 20240730 | 120500 | 186892776300 | 56600 | 56600 | 56700 | 56600 | 778 |
| 446 | 20240730 | 120400 | 186848730600 | 56600 | 56700 | 56700 | 56600 | 1468 |
| 447 | 20240730 | 120300 | 186765603900 | 56700 | 56600 | 56700 | 56600 | 1163 |
| 448 | 20240730 | 120200 | 186699750000 | 56700 | 56600 | 56700 | 56600 | 868 |
| 449 | 20240730 | 120100 | 186650565100 | 56700 | 56600 | 56700 | 56500 | 2217 |
| 450 | 20240730 | 120000 | 186525044000 | 56600 | 56600 | 56700 | 56500 | 3950 |
| 451 | 20240730 | 115900 | 186301464700 | 56600 | 56800 | 56800 | 56600 | 18011 |
| 452 | 20240730 | 115800 | 185280306400 | 56800 | 56700 | 56800 | 56700 | 4454 |
| 453 | 20240730 | 115700 | 185027515400 | 56800 | 56800 | 56800 | 56700 | 3224 |
| 454 | 20240730 | 115600 | 184844554900 | 56700 | 56700 | 56800 | 56700 | 6955 |
| 455 | 20240730 | 115500 | 184449695100 | 56800 | 56700 | 56800 | 56600 | 23817 |
| 456 | 20240730 | 115400 | 183098762300 | 56700 | 56500 | 56700 | 56500 | 46923 |
| 457 | 20240730 | 115300 | 180444964600 | 56500 | 56500 | 56500 | 56400 | 2531 |
| 458 | 20240730 | 115200 | 180302125000 | 56500 | 56400 | 56500 | 56400 | 2507 |
| 459 | 20240730 | 115100 | 180160551900 | 56500 | 56500 | 56500 | 56400 | 1778 |
| 460 | 20240730 | 115000 | 180060169800 | 56500 | 56400 | 56500 | 56400 | 1373 |
| 461 | 20240730 | 114900 | 179982623700 | 56500 | 56500 | 56500 | 56400 | 1692 |
| 462 | 20240730 | 114800 | 179887091300 | 56400 | 56400 | 56500 | 56400 | 1714 |
| 463 | 20240730 | 114700 | 179790308700 | 56400 | 56500 | 56500 | 56400 | 1010 |
| 464 | 20240730 | 114600 | 179733295800 | 56500 | 56500 | 56500 | 56400 | 2517 |
| 465 | 20240730 | 114500 | 179591285900 | 56500 | 56300 | 56500 | 56200 | 22244 |
| 466 | 20240730 | 114400 | 178336569100 | 56300 | 56200 | 56400 | 56200 | 3628 |
| 467 | 20240730 | 114300 | 178132401500 | 56200 | 56300 | 56300 | 56200 | 1186 |
| 468 | 20240730 | 114200 | 178065648600 | 56300 | 56300 | 56400 | 56300 | 2732 |
| 469 | 20240730 | 114100 | 177911822800 | 56300 | 56300 | 56400 | 56300 | 3427 |
| 470 | 20240730 | 114000 | 177718839000 | 56300 | 56300 | 56400 | 56300 | 1766 |
| 471 | 20240730 | 113900 | 177619400100 | 56300 | 56300 | 56400 | 56200 | 1098 |
| 472 | 20240730 | 113800 | 177557582600 | 56300 | 56300 | 56400 | 56200 | 1457 |
| 473 | 20240730 | 113700 | 177475539900 | 56300 | 56300 | 56400 | 56200 | 1836 |
| 474 | 20240730 | 113600 | 177372214600 | 56300 | 56400 | 56400 | 56300 | 2489 |
| 475 | 20240730 | 113500 | 177232055900 | 56400 | 56400 | 56400 | 56300 | 3183 |
| 476 | 20240730 | 113400 | 177052830000 | 56300 | 56400 | 56400 | 56300 | 5032 |
| 477 | 20240730 | 113300 | 176769498200 | 56400 | 56400 | 56400 | 56300 | 4107 |
| 478 | 20240730 | 113200 | 176538218400 | 56400 | 56400 | 56400 | 56300 | 1533 |
| 479 | 20240730 | 113100 | 176451828800 | 56400 | 56500 | 56500 | 56300 | 6161 |
| 480 | 20240730 | 113000 | 176104328800 | 56500 | 56500 | 56500 | 56400 | 2139 |
| 481 | 20240730 | 112900 | 175983549300 | 56500 | 56500 | 56500 | 56400 | 2368 |
| 482 | 20240730 | 112800 | 175849896700 | 56400 | 56400 | 56500 | 56400 | 4054 |
| 483 | 20240730 | 112700 | 175621212600 | 56500 | 56400 | 56500 | 56300 | 14805 |
| 484 | 20240730 | 112600 | 174786123400 | 56400 | 56300 | 56400 | 56300 | 2148 |
| 485 | 20240730 | 112500 | 174665129800 | 56400 | 56400 | 56400 | 56300 | 1412 |
| 486 | 20240730 | 112400 | 174585599600 | 56400 | 56400 | 56400 | 56300 | 3138 |
| 487 | 20240730 | 112300 | 174408856600 | 56400 | 56300 | 56400 | 56300 | 1292 |
| 488 | 20240730 | 112200 | 174336001200 | 56300 | 56400 | 56400 | 56300 | 13770 |
| 489 | 20240730 | 112100 | 173559846700 | 56400 | 56500 | 56500 | 56400 | 1181 |
| 490 | 20240730 | 112000 | 173493175000 | 56500 | 56300 | 56500 | 56300 | 4448 |
| 491 | 20240730 | 111900 | 173242297900 | 56300 | 56300 | 56400 | 56300 | 3945 |
| 492 | 20240730 | 111800 | 173019839400 | 56400 | 56400 | 56400 | 56300 | 833 |
| 493 | 20240730 | 111700 | 172972878900 | 56400 | 56400 | 56500 | 56300 | 1566 |
| 494 | 20240730 | 111600 | 172884551300 | 56300 | 56400 | 56500 | 56300 | 9346 |
| 495 | 20240730 | 111500 | 172357548700 | 56400 | 56500 | 56500 | 56400 | 3794 |
| 496 | 20240730 | 111400 | 172143502200 | 56400 | 56400 | 56500 | 56400 | 1211 |
| 497 | 20240730 | 111300 | 172075137900 | 56400 | 56300 | 56500 | 56300 | 4492 |
| 498 | 20240730 | 111200 | 171821727700 | 56400 | 56200 | 56400 | 56200 | 9655 |
| 499 | 20240730 | 111100 | 171278175100 | 56300 | 56200 | 56300 | 56200 | 3842 |
| 500 | 20240730 | 111000 | 171061999100 | 56300 | 56100 | 56300 | 56100 | 8528 |
| 501 | 20240730 | 110900 | 170582728900 | 56100 | 56200 | 56200 | 56100 | 7576 |
| 502 | 20240730 | 110800 | 170157578500 | 56100 | 56200 | 56200 | 56100 | 3113 |
| 503 | 20240730 | 110700 | 169982864200 | 56200 | 56200 | 56300 | 56100 | 14687 |
| 504 | 20240730 | 110600 | 169157543000 | 56100 | 56300 | 56300 | 56100 | 16027 |
| 505 | 20240730 | 110500 | 168257072300 | 56200 | 56300 | 56300 | 56200 | 2703 |
| 506 | 20240730 | 110400 | 168105056800 | 56300 | 56200 | 56300 | 56200 | 1901 |
| 507 | 20240730 | 110300 | 167998148300 | 56200 | 56200 | 56300 | 56200 | 1008 |
| 508 | 20240730 | 110200 | 167941459200 | 56200 | 56200 | 56300 | 56200 | 4139 |
| 509 | 20240730 | 110100 | 167708815900 | 56200 | 56300 | 56400 | 56200 | 14530 |
| 510 | 20240730 | 110000 | 166890895800 | 56400 | 56500 | 56500 | 56400 | 6165 |
| 511 | 20240730 | 105900 | 166543179100 | 56500 | 56400 | 56500 | 56400 | 1492 |
| 512 | 20240730 | 105800 | 166458969400 | 56400 | 56400 | 56500 | 56400 | 2342 |
| 513 | 20240730 | 105700 | 166326823500 | 56500 | 56500 | 56500 | 56400 | 2125 |
| 514 | 20240730 | 105600 | 166206866900 | 56500 | 56400 | 56500 | 56400 | 1433 |
| 515 | 20240730 | 105500 | 166126004000 | 56400 | 56600 | 56600 | 56400 | 4930 |
| 516 | 20240730 | 105400 | 165847427300 | 56500 | 56500 | 56600 | 56500 | 4447 |
| 517 | 20240730 | 105300 | 165596100800 | 56500 | 56600 | 56600 | 56500 | 1626 |
| 518 | 20240730 | 105200 | 165504145000 | 56600 | 56500 | 56600 | 56500 | 5404 |
| 519 | 20240730 | 105100 | 165198385400 | 56500 | 56400 | 56600 | 56400 | 22173 |
| 520 | 20240730 | 105000 | 163945845400 | 56400 | 56500 | 56600 | 56400 | 9819 |
| 521 | 20240730 | 104900 | 163391244400 | 56500 | 56600 | 56600 | 56500 | 2295 |
| 522 | 20240730 | 104800 | 163261534400 | 56600 | 56400 | 56600 | 56400 | 13573 |
| 523 | 20240730 | 104700 | 162494659200 | 56400 | 56500 | 56600 | 56400 | 7569 |
| 524 | 20240730 | 104600 | 162066956700 | 56500 | 56600 | 56700 | 56500 | 24694 |
| 525 | 20240730 | 104500 | 160669329400 | 56600 | 56600 | 56700 | 56600 | 10472 |
| 526 | 20240730 | 104400 | 160076428000 | 56700 | 56700 | 56800 | 56600 | 10628 |
| 527 | 20240730 | 104300 | 159473846400 | 56700 | 56700 | 56800 | 56700 | 2895 |
| 528 | 20240730 | 104200 | 159309583400 | 56800 | 56800 | 56800 | 56700 | 3412 |
| 529 | 20240730 | 104100 | 159115945900 | 56800 | 56700 | 56800 | 56600 | 30084 |
| 530 | 20240730 | 104000 | 157409811200 | 56700 | 56500 | 56700 | 56500 | 18044 |
| 531 | 20240730 | 103900 | 156388301500 | 56600 | 56600 | 56600 | 56500 | 2507 |
| 532 | 20240730 | 103800 | 156246523000 | 56500 | 56400 | 56600 | 56400 | 10242 |
| 533 | 20240730 | 103700 | 155667879600 | 56400 | 56400 | 56500 | 56400 | 1774 |
| 534 | 20240730 | 103600 | 155567754200 | 56400 | 56400 | 56500 | 56300 | 6757 |
| 535 | 20240730 | 103500 | 155186528000 | 56500 | 56300 | 56500 | 56200 | 7741 |
| 536 | 20240730 | 103400 | 154750269200 | 56200 | 56300 | 56400 | 56200 | 5523 |
| 537 | 20240730 | 103300 | 154439440300 | 56400 | 56400 | 56500 | 56300 | 5481 |
| 538 | 20240730 | 103200 | 154130366300 | 56400 | 56400 | 56400 | 56300 | 2118 |
| 539 | 20240730 | 103100 | 154011069400 | 56400 | 56200 | 56400 | 56200 | 2301 |
| 540 | 20240730 | 103000 | 153881454500 | 56200 | 56200 | 56300 | 56200 | 6977 |
| 541 | 20240730 | 102900 | 153489131100 | 56300 | 56300 | 56500 | 56300 | 5234 |
| 542 | 20240730 | 102800 | 153194230200 | 56300 | 56500 | 56600 | 56300 | 24085 |
| 543 | 20240730 | 102700 | 151833389700 | 56500 | 56400 | 56500 | 56300 | 11381 |
| 544 | 20240730 | 102600 | 151191415800 | 56300 | 56300 | 56400 | 56300 | 1644 |
| 545 | 20240730 | 102500 | 151098789600 | 56300 | 56300 | 56400 | 56200 | 3003 |
| 546 | 20240730 | 102400 | 150929642700 | 56300 | 56200 | 56300 | 56200 | 4558 |
| 547 | 20240730 | 102300 | 150673170800 | 56200 | 56300 | 56300 | 56200 | 2838 |
| 548 | 20240730 | 102200 | 150513607200 | 56200 | 56300 | 56400 | 56100 | 8027 |
| 549 | 20240730 | 102100 | 150062025600 | 56400 | 56100 | 56400 | 56000 | 15162 |
| 550 | 20240730 | 102000 | 149210621800 | 56000 | 56000 | 56100 | 55900 | 18677 |
| 551 | 20240730 | 101900 | 148164659400 | 56100 | 56100 | 56200 | 56000 | 29075 |
| 552 | 20240730 | 101800 | 146534592200 | 56200 | 56300 | 56400 | 56100 | 24818 |
| 553 | 20240730 | 101700 | 145138548100 | 56300 | 56300 | 56400 | 56300 | 3101 |
| 554 | 20240730 | 101600 | 144963790200 | 56400 | 56300 | 56400 | 56300 | 6714 |
| 555 | 20240730 | 101500 | 144585625700 | 56400 | 56500 | 56600 | 56300 | 22803 |
| 556 | 20240730 | 101400 | 143299815300 | 56500 | 56600 | 56600 | 56500 | 11825 |
| 557 | 20240730 | 101300 | 142630888900 | 56600 | 56600 | 56700 | 56600 | 2626 |
| 558 | 20240730 | 101200 | 142482131900 | 56700 | 56700 | 56700 | 56600 | 2468 |
| 559 | 20240730 | 101100 | 142342342700 | 56700 | 56700 | 56700 | 56600 | 4043 |
| 560 | 20240730 | 101000 | 142113179000 | 56700 | 56500 | 56700 | 56500 | 13821 |
| 561 | 20240730 | 100900 | 141330819900 | 56600 | 56600 | 56600 | 56400 | 6422 |
| 562 | 20240730 | 100800 | 140967945500 | 56500 | 56400 | 56600 | 56400 | 5920 |
| 563 | 20240730 | 100700 | 140633494700 | 56400 | 56500 | 56500 | 56400 | 4425 |
| 564 | 20240730 | 100600 | 140383562600 | 56500 | 56300 | 56500 | 56300 | 5821 |
| 565 | 20240730 | 100500 | 140055264600 | 56400 | 56500 | 56500 | 56300 | 6716 |
| 566 | 20240730 | 100400 | 139676462100 | 56400 | 56400 | 56500 | 56400 | 3876 |
| 567 | 20240730 | 100300 | 139457804500 | 56500 | 56500 | 56600 | 56400 | 3370 |
| 568 | 20240730 | 100200 | 139267663800 | 56500 | 56600 | 56700 | 56300 | 11524 |
| 569 | 20240730 | 100100 | 138616858900 | 56700 | 56700 | 56700 | 56600 | 3819 |
| 570 | 20240730 | 100000 | 138400540100 | 56600 | 56800 | 56800 | 56600 | 9619 |
| 571 | 20240730 | 095900 | 137855245100 | 56700 | 56700 | 56800 | 56700 | 5814 |
| 572 | 20240730 | 095800 | 137525273600 | 56700 | 56400 | 56800 | 56300 | 61503 |
| 573 | 20240730 | 095700 | 134046353300 | 56400 | 56300 | 56500 | 56300 | 12875 |
| 574 | 20240730 | 095600 | 133320107400 | 56300 | 56300 | 56400 | 56200 | 10666 |
| 575 | 20240730 | 095500 | 132719224300 | 56300 | 56300 | 56400 | 56200 | 11169 |
| 576 | 20240730 | 095400 | 132090247100 | 56300 | 56400 | 56500 | 56300 | 6633 |
| 577 | 20240730 | 095300 | 131716535700 | 56400 | 56400 | 56500 | 56400 | 7409 |
| 578 | 20240730 | 095200 | 131298534400 | 56500 | 56700 | 56700 | 56400 | 12377 |
| 579 | 20240730 | 095100 | 130598126200 | 56600 | 56400 | 56700 | 56400 | 20339 |
| 580 | 20240730 | 095000 | 129447994200 | 56400 | 56200 | 56500 | 56200 | 22162 |
| 581 | 20240730 | 094900 | 128197770500 | 56200 | 56200 | 56300 | 56200 | 5401 |
| 582 | 20240730 | 094800 | 127894003600 | 56200 | 56300 | 56400 | 56200 | 5918 |
| 583 | 20240730 | 094700 | 127560827000 | 56300 | 56500 | 56500 | 56200 | 17163 |
| 584 | 20240730 | 094600 | 126594559400 | 56400 | 56800 | 56800 | 56400 | 21385 |
| 585 | 20240730 | 094500 | 125383418600 | 56700 | 56500 | 56800 | 56500 | 13287 |
| 586 | 20240730 | 094400 | 124630610200 | 56500 | 56500 | 56600 | 56400 | 5945 |
| 587 | 20240730 | 094300 | 124294493800 | 56600 | 56500 | 56700 | 56400 | 20172 |
| 588 | 20240730 | 094200 | 123154746200 | 56500 | 56800 | 56800 | 56500 | 25989 |
| 589 | 20240730 | 094100 | 121682074400 | 56800 | 56800 | 56900 | 56700 | 9368 |
| 590 | 20240730 | 094000 | 121149971500 | 56700 | 56700 | 56800 | 56700 | 26088 |
| 591 | 20240730 | 093900 | 119669456100 | 56700 | 56800 | 56900 | 56700 | 13386 |
| 592 | 20240730 | 093800 | 118909385500 | 56800 | 56900 | 56900 | 56700 | 15617 |
| 593 | 20240730 | 093700 | 118022310400 | 56900 | 56800 | 56900 | 56700 | 12109 |
| 594 | 20240730 | 093600 | 117334600200 | 56800 | 56800 | 56900 | 56700 | 9567 |
| 595 | 20240730 | 093500 | 116791127100 | 56800 | 56900 | 56900 | 56600 | 32951 |
| 596 | 20240730 | 093400 | 114920461100 | 56900 | 56900 | 56900 | 56600 | 45810 |
| 597 | 20240730 | 093300 | 112318312500 | 56800 | 56800 | 56900 | 56800 | 23472 |
| 598 | 20240730 | 093200 | 110984667000 | 56900 | 56800 | 56900 | 56800 | 15292 |
| 599 | 20240730 | 093100 | 110115089100 | 56900 | 56700 | 56900 | 56600 | 38741 |
| 600 | 20240730 | 093000 | 107917228200 | 56700 | 56800 | 57000 | 56700 | 74460 |
| 601 | 20240730 | 092900 | 103683121700 | 56700 | 56600 | 56800 | 56500 | 30348 |
| 602 | 20240730 | 092800 | 101964126100 | 56600 | 56300 | 56600 | 56200 | 25617 |
| 603 | 20240730 | 092700 | 100518582000 | 56200 | 56300 | 56300 | 56000 | 15985 |
| 604 | 20240730 | 092600 | 99621430900 | 56300 | 56500 | 56500 | 56200 | 12225 |
| 605 | 20240730 | 092500 | 98932836300 | 56400 | 56600 | 56600 | 56200 | 23130 |
| 606 | 20240730 | 092400 | 97627375600 | 56600 | 56400 | 56700 | 56300 | 58092 |
| 607 | 20240730 | 092300 | 94346362900 | 56300 | 56300 | 56400 | 56100 | 43796 |
| 608 | 20240730 | 092200 | 91883738700 | 56300 | 56200 | 56300 | 56100 | 17485 |
| 609 | 20240730 | 092100 | 90901009600 | 56100 | 55700 | 56200 | 55700 | 34696 |
| 610 | 20240730 | 092000 | 88956442500 | 55700 | 55900 | 55900 | 55700 | 20476 |
| 611 | 20240730 | 091900 | 87814745900 | 55800 | 56000 | 56100 | 55800 | 27619 |
| 612 | 20240730 | 091800 | 86269475700 | 55900 | 55700 | 56000 | 55600 | 27949 |
| 613 | 20240730 | 091700 | 84709391800 | 55700 | 56100 | 56100 | 55500 | 54740 |
| 614 | 20240730 | 091600 | 81661480200 | 56100 | 56200 | 56400 | 55900 | 67881 |
| 615 | 20240730 | 091500 | 77843523700 | 56200 | 56100 | 56200 | 55800 | 55500 |
| 616 | 20240730 | 091400 | 74737657100 | 56100 | 56200 | 56200 | 56000 | 31647 |
| 617 | 20240730 | 091300 | 72962352900 | 56200 | 56400 | 56400 | 56000 | 45457 |
| 618 | 20240730 | 091200 | 70409287400 | 56400 | 56500 | 56600 | 56100 | 78549 |
| 619 | 20240730 | 091100 | 65988409000 | 56500 | 56900 | 57000 | 56200 | 81088 |
| 620 | 20240730 | 091000 | 61403380400 | 56900 | 56700 | 57300 | 56700 | 81171 |
| 621 | 20240730 | 090900 | 56770756400 | 56700 | 57100 | 57200 | 56700 | 64972 |
| 622 | 20240730 | 090800 | 53065431600 | 57100 | 56900 | 57100 | 56400 | 81023 |
| 623 | 20240730 | 090700 | 48462946700 | 56900 | 57000 | 57200 | 56800 | 107696 |
| 624 | 20240730 | 090600 | 42325042800 | 56900 | 56300 | 57000 | 56200 | 179510 |
| 625 | 20240730 | 090500 | 32158606000 | 56200 | 56500 | 56500 | 56000 | 55273 |
| 626 | 20240730 | 090400 | 29050743900 | 56500 | 56100 | 56500 | 56000 | 81339 |
| 627 | 20240730 | 090300 | 24470349900 | 56000 | 55600 | 56100 | 55500 | 118134 |
| 628 | 20240730 | 090200 | 17871123300 | 55500 | 55000 | 55600 | 54800 | 53670 |
| 629 | 20240730 | 090100 | 14906645400 | 54900 | 55200 | 55700 | 54600 | 119126 |
| 630 | 20240730 | 090000 | 8318803200 | 55200 | 55000 | 55400 | 54900 | 150233 |