34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 11064 |
| 3 | 20240904 | 192600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240904 | 192500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240904 | 192400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240904 | 192300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240904 | 192200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240904 | 192100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240904 | 192000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240904 | 191900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240904 | 191800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240904 | 191700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240904 | 191600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240904 | 191500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240904 | 191400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240904 | 191300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240904 | 191200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240904 | 191100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240904 | 191000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240904 | 190900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240904 | 190800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240904 | 190700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240904 | 190600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240904 | 190500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240904 | 190400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240904 | 190300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240904 | 190200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240904 | 190100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240904 | 190000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240904 | 185900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240904 | 185800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240904 | 185700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 11064 |
| 33 | 20240904 | 185600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240904 | 185500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240904 | 185400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240904 | 185300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240904 | 185200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240904 | 185100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240904 | 185000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240904 | 184900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240904 | 184800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240904 | 184700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240904 | 184600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240904 | 184500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240904 | 184400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240904 | 184300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240904 | 184200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240904 | 184100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240904 | 184000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240904 | 183900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240904 | 183800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240904 | 183700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240904 | 183600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240904 | 183500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240904 | 183400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240904 | 183300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240904 | 183200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240904 | 183100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240904 | 183000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240904 | 182900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240904 | 182800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240904 | 182700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 11064 |
| 63 | 20240904 | 182600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240904 | 182500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240904 | 182400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240904 | 182300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240904 | 182200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240904 | 182100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240904 | 182000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240904 | 181900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240904 | 181800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240904 | 181700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240904 | 181600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240904 | 181500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240904 | 181400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240904 | 181300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240904 | 181200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240904 | 181100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240904 | 181000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240904 | 180900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240904 | 180800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240904 | 180700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240904 | 180600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240904 | 180500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240904 | 180400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240904 | 180300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240904 | 180200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240904 | 180100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240904 | 180000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240904 | 175900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240904 | 175800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240904 | 175700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 11064 |
| 93 | 20240904 | 175600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240904 | 175500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240904 | 175400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240904 | 175300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240904 | 175200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240904 | 175100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240904 | 175000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240904 | 174900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240904 | 174800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240904 | 174700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240904 | 174600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240904 | 174500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240904 | 174400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240904 | 174300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240904 | 174200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240904 | 174100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240904 | 174000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240904 | 173900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240904 | 173800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240904 | 173700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240904 | 173600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240904 | 173500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240904 | 173400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240904 | 173300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240904 | 173200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240904 | 173100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240904 | 173000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240904 | 172900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240904 | 172800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240904 | 172700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 11064 |
| 123 | 20240904 | 172600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240904 | 172500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240904 | 172400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240904 | 172300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240904 | 172200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240904 | 172100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240904 | 172000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240904 | 171900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240904 | 171800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240904 | 171700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240904 | 171600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240904 | 171500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240904 | 171400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240904 | 171300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240904 | 171200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240904 | 171100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240904 | 171000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240904 | 170900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240904 | 170800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240904 | 170700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240904 | 170600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240904 | 170500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240904 | 170400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240904 | 170300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240904 | 170200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240904 | 170100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240904 | 170000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240904 | 165900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240904 | 165800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240904 | 165700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 11064 |
| 153 | 20240904 | 165600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240904 | 165500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240904 | 165400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240904 | 165300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240904 | 165200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240904 | 165100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240904 | 165000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240904 | 164900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240904 | 164800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240904 | 164700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240904 | 164600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240904 | 164500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240904 | 164400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240904 | 164300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240904 | 164200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240904 | 164100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240904 | 164000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240904 | 163900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240904 | 163800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240904 | 163700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240904 | 163600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240904 | 163500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240904 | 163400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240904 | 163300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240904 | 163200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240904 | 163100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240904 | 163000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240904 | 162900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240904 | 162800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240904 | 162700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 11064 |
| 183 | 20240904 | 162600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240904 | 162500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240904 | 162400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240904 | 162300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240904 | 162200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240904 | 162100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240904 | 162000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240904 | 161900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240904 | 161800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240904 | 161700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240904 | 161600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240904 | 161500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240904 | 161400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240904 | 161300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240904 | 161200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240904 | 161100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240904 | 161000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240904 | 160900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240904 | 160800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240904 | 160700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240904 | 160600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240904 | 160500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240904 | 160400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240904 | 160300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240904 | 160200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240904 | 160100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240904 | 160000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240904 | 155900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240904 | 155800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240904 | 155700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 11064 |
| 213 | 20240904 | 155600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240904 | 155500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240904 | 155400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240904 | 155300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240904 | 155200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240904 | 155100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240904 | 155000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240904 | 154900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240904 | 154800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240904 | 154700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240904 | 154600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240904 | 154500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240904 | 154400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240904 | 154300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240904 | 154200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240904 | 154100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240904 | 154000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240904 | 153900 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240904 | 153800 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240904 | 153700 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240904 | 153600 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240904 | 153500 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240904 | 153400 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240904 | 153300 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240904 | 153200 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240904 | 153100 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240904 | 153000 | 21051978900 | 52900 | 52900 | 52900 | 52900 | 11064 |
| 240 | 20240904 | 152900 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240904 | 152800 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240904 | 152700 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 243 | 20240904 | 152600 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240904 | 152500 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240904 | 152400 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240904 | 152300 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240904 | 152200 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240904 | 152100 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240904 | 152000 | 20466693300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240904 | 151900 | 20466693300 | 53000 | 53000 | 53100 | 52900 | 685 |
| 251 | 20240904 | 151800 | 20430442600 | 53000 | 53100 | 53100 | 53000 | 460 |
| 252 | 20240904 | 151700 | 20406060100 | 53000 | 53000 | 53100 | 52900 | 4308 |
| 253 | 20240904 | 151600 | 20178100500 | 53100 | 53000 | 53100 | 52900 | 837 |
| 254 | 20240904 | 151500 | 20133749200 | 52900 | 53000 | 53000 | 52900 | 1061 |
| 255 | 20240904 | 151400 | 20077533500 | 53000 | 52900 | 53000 | 52900 | 317 |
| 256 | 20240904 | 151300 | 20060751300 | 53000 | 53000 | 53000 | 52900 | 278 |
| 257 | 20240904 | 151200 | 20046034800 | 53000 | 53100 | 53100 | 52900 | 744 |
| 258 | 20240904 | 151100 | 20006618300 | 53100 | 53100 | 53100 | 53000 | 517 |
| 259 | 20240904 | 151000 | 19979212600 | 53100 | 53100 | 53100 | 53000 | 1963 |
| 260 | 20240904 | 150900 | 19875165400 | 53000 | 53100 | 53100 | 53000 | 2001 |
| 261 | 20240904 | 150800 | 19769099100 | 53100 | 53100 | 53100 | 53000 | 756 |
| 262 | 20240904 | 150700 | 19728981500 | 53100 | 53100 | 53100 | 53000 | 392 |
| 263 | 20240904 | 150600 | 19708197100 | 53100 | 53100 | 53100 | 53000 | 170 |
| 264 | 20240904 | 150500 | 19699185000 | 53000 | 53100 | 53100 | 53000 | 215 |
| 265 | 20240904 | 150400 | 19687787600 | 53100 | 53100 | 53100 | 53000 | 292 |
| 266 | 20240904 | 150300 | 19672303600 | 53000 | 53100 | 53100 | 53000 | 575 |
| 267 | 20240904 | 150200 | 19641824200 | 53000 | 53000 | 53100 | 53000 | 367 |
| 268 | 20240904 | 150100 | 19622370500 | 53000 | 53000 | 53100 | 53000 | 88 |
| 269 | 20240904 | 150000 | 19617702800 | 53000 | 53100 | 53100 | 53000 | 244 |
| 270 | 20240904 | 145900 | 19604762500 | 53100 | 53100 | 53100 | 53000 | 891 |
| 271 | 20240904 | 145800 | 19557513900 | 53000 | 53100 | 53100 | 53000 | 377 |
| 272 | 20240904 | 145700 | 19537522400 | 53000 | 53200 | 53200 | 53000 | 1526 |
| 273 | 20240904 | 145600 | 19456626200 | 53200 | 53200 | 53200 | 53000 | 2094 |
| 274 | 20240904 | 145500 | 19345600300 | 53200 | 53000 | 53200 | 53000 | 261 |
| 275 | 20240904 | 145400 | 19331756400 | 53200 | 52900 | 53200 | 52900 | 412 |
| 276 | 20240904 | 145300 | 19309905900 | 53000 | 53000 | 53100 | 53000 | 2340 |
| 277 | 20240904 | 145200 | 19185865700 | 53000 | 53100 | 53100 | 53000 | 564 |
| 278 | 20240904 | 145100 | 19155966800 | 53000 | 53000 | 53100 | 53000 | 2464 |
| 279 | 20240904 | 145000 | 19025168200 | 53000 | 53000 | 53100 | 53000 | 1471 |
| 280 | 20240904 | 144900 | 18947201900 | 53100 | 53100 | 53100 | 53000 | 187 |
| 281 | 20240904 | 144800 | 18937275500 | 53100 | 53000 | 53100 | 53000 | 583 |
| 282 | 20240904 | 144700 | 18906341400 | 53000 | 53000 | 53100 | 53000 | 200 |
| 283 | 20240904 | 144600 | 18895739200 | 53000 | 53000 | 53100 | 53000 | 723 |
| 284 | 20240904 | 144500 | 18857354400 | 53000 | 53000 | 53100 | 53000 | 582 |
| 285 | 20240904 | 144400 | 18826456800 | 53100 | 53000 | 53100 | 53000 | 87 |
| 286 | 20240904 | 144300 | 18821843000 | 53100 | 53100 | 53100 | 53000 | 231 |
| 287 | 20240904 | 144200 | 18809596600 | 53000 | 53000 | 53100 | 53000 | 440 |
| 288 | 20240904 | 144100 | 18786274900 | 53000 | 53100 | 53100 | 53000 | 1174 |
| 289 | 20240904 | 144000 | 18723952100 | 53100 | 53100 | 53100 | 53000 | 979 |
| 290 | 20240904 | 143900 | 18671978900 | 53100 | 53000 | 53100 | 53000 | 309 |
| 291 | 20240904 | 143800 | 18655599900 | 53000 | 53000 | 53100 | 53000 | 441 |
| 292 | 20240904 | 143700 | 18632218200 | 53000 | 53100 | 53100 | 53000 | 1130 |
| 293 | 20240904 | 143600 | 18572216900 | 53100 | 53100 | 53200 | 53100 | 100 |
| 294 | 20240904 | 143500 | 18566906100 | 53100 | 53000 | 53200 | 53000 | 654 |
| 295 | 20240904 | 143400 | 18532175700 | 53100 | 53200 | 53200 | 53000 | 575 |
| 296 | 20240904 | 143300 | 18501630400 | 53100 | 53200 | 53200 | 53100 | 938 |
| 297 | 20240904 | 143200 | 18451816000 | 53100 | 53100 | 53200 | 53100 | 393 |
| 298 | 20240904 | 143100 | 18430927100 | 53100 | 53200 | 53200 | 53100 | 749 |
| 299 | 20240904 | 143000 | 18391126000 | 53100 | 53100 | 53200 | 53100 | 625 |
| 300 | 20240904 | 142900 | 18357915300 | 53200 | 53200 | 53200 | 53100 | 848 |
| 301 | 20240904 | 142800 | 18312836100 | 53100 | 53200 | 53200 | 53100 | 594 |
| 302 | 20240904 | 142700 | 18281238200 | 53200 | 53200 | 53200 | 53100 | 89 |
| 303 | 20240904 | 142600 | 18276509000 | 53100 | 53000 | 53200 | 53000 | 205 |
| 304 | 20240904 | 142500 | 18265623300 | 53000 | 53000 | 53100 | 53000 | 2842 |
| 305 | 20240904 | 142400 | 18114717700 | 53000 | 53000 | 53100 | 53000 | 107 |
| 306 | 20240904 | 142300 | 18109046500 | 53000 | 53100 | 53100 | 53000 | 34 |
| 307 | 20240904 | 142200 | 18107242700 | 53000 | 53100 | 53100 | 53000 | 681 |
| 308 | 20240904 | 142100 | 18071148900 | 53000 | 53100 | 53100 | 53000 | 387 |
| 309 | 20240904 | 142000 | 18050636700 | 53000 | 53000 | 53100 | 53000 | 141 |
| 310 | 20240904 | 141900 | 18043156000 | 53100 | 53000 | 53100 | 53000 | 1408 |
| 311 | 20240904 | 141800 | 17968531000 | 53000 | 52900 | 53000 | 52900 | 203 |
| 312 | 20240904 | 141700 | 17957779400 | 53000 | 53000 | 53000 | 53000 | 159 |
| 313 | 20240904 | 141600 | 17949352400 | 52900 | 53000 | 53000 | 52900 | 82 |
| 314 | 20240904 | 141500 | 17945011800 | 53000 | 52900 | 53000 | 52900 | 264 |
| 315 | 20240904 | 141400 | 17931043800 | 52900 | 52900 | 53000 | 52900 | 363 |
| 316 | 20240904 | 141300 | 17911828900 | 53000 | 53000 | 53000 | 52900 | 80 |
| 317 | 20240904 | 141200 | 17907593000 | 53000 | 52900 | 53000 | 52900 | 62 |
| 318 | 20240904 | 141100 | 17904311700 | 53000 | 52900 | 53000 | 52900 | 1091 |
| 319 | 20240904 | 141000 | 17846596700 | 52800 | 52800 | 52900 | 52800 | 58 |
| 320 | 20240904 | 140900 | 17843533200 | 52900 | 52800 | 52900 | 52800 | 94 |
| 321 | 20240904 | 140800 | 17838566500 | 52800 | 52800 | 52900 | 52800 | 40 |
| 322 | 20240904 | 140700 | 17836453200 | 52800 | 52800 | 52900 | 52800 | 478 |
| 323 | 20240904 | 140600 | 17811213700 | 52800 | 52900 | 53000 | 52800 | 2386 |
| 324 | 20240904 | 140500 | 17684994900 | 52900 | 52900 | 53000 | 52900 | 198 |
| 325 | 20240904 | 140400 | 17674507600 | 52900 | 52900 | 53000 | 52900 | 77 |
| 326 | 20240904 | 140300 | 17670431300 | 52900 | 52900 | 53000 | 52900 | 556 |
| 327 | 20240904 | 140200 | 17641018400 | 52900 | 53000 | 53000 | 52900 | 284 |
| 328 | 20240904 | 140100 | 17625969100 | 53000 | 53100 | 53100 | 53000 | 581 |
| 329 | 20240904 | 140000 | 17595175300 | 53000 | 53000 | 53000 | 53000 | 1557 |
| 330 | 20240904 | 135900 | 17512654300 | 53000 | 53000 | 53100 | 52900 | 3137 |
| 331 | 20240904 | 135800 | 17346399000 | 52900 | 52900 | 53000 | 52900 | 274 |
| 332 | 20240904 | 135700 | 17331903300 | 52900 | 53000 | 53000 | 52900 | 493 |
| 333 | 20240904 | 135600 | 17305811500 | 52900 | 53000 | 53000 | 52900 | 56 |
| 334 | 20240904 | 135500 | 17302846000 | 52900 | 52900 | 53000 | 52900 | 392 |
| 335 | 20240904 | 135400 | 17282075700 | 52900 | 53000 | 53000 | 52900 | 323 |
| 336 | 20240904 | 135300 | 17264958000 | 53000 | 53000 | 53100 | 53000 | 671 |
| 337 | 20240904 | 135200 | 17229393000 | 53000 | 53000 | 53100 | 53000 | 128 |
| 338 | 20240904 | 135100 | 17222608500 | 53000 | 53000 | 53100 | 53000 | 256 |
| 339 | 20240904 | 135000 | 17209039000 | 53100 | 53000 | 53100 | 53000 | 389 |
| 340 | 20240904 | 134900 | 17188417500 | 53100 | 53000 | 53100 | 53000 | 297 |
| 341 | 20240904 | 134800 | 17172660000 | 53000 | 53100 | 53100 | 53000 | 216 |
| 342 | 20240904 | 134700 | 17161196000 | 53100 | 53000 | 53100 | 53000 | 35 |
| 343 | 20240904 | 134600 | 17159339700 | 53000 | 53000 | 53100 | 53000 | 384 |
| 344 | 20240904 | 134500 | 17138958000 | 53000 | 53000 | 53100 | 53000 | 405 |
| 345 | 20240904 | 134400 | 17117482500 | 53000 | 53100 | 53100 | 53000 | 100 |
| 346 | 20240904 | 134300 | 17112174400 | 53100 | 53100 | 53100 | 53000 | 99 |
| 347 | 20240904 | 134200 | 17106924500 | 53100 | 53100 | 53100 | 53000 | 30 |
| 348 | 20240904 | 134100 | 17105333700 | 53000 | 53100 | 53100 | 53000 | 218 |
| 349 | 20240904 | 134000 | 17093772000 | 53100 | 53100 | 53100 | 53000 | 160 |
| 350 | 20240904 | 133900 | 17085284900 | 53100 | 53000 | 53100 | 53000 | 2341 |
| 351 | 20240904 | 133800 | 16961200700 | 53000 | 53000 | 53100 | 53000 | 45 |
| 352 | 20240904 | 133700 | 16958814700 | 53000 | 53100 | 53100 | 53000 | 46 |
| 353 | 20240904 | 133600 | 16956376100 | 53000 | 53000 | 53100 | 53000 | 28 |
| 354 | 20240904 | 133500 | 16954891300 | 53000 | 53100 | 53100 | 53000 | 68 |
| 355 | 20240904 | 133400 | 16951286000 | 53000 | 53000 | 53100 | 53000 | 42 |
| 356 | 20240904 | 133300 | 16949059900 | 53000 | 53100 | 53100 | 53000 | 125 |
| 357 | 20240904 | 133200 | 16942423900 | 53000 | 53000 | 53100 | 53000 | 325 |
| 358 | 20240904 | 133100 | 16925197700 | 52900 | 53000 | 53000 | 52900 | 1201 |
| 359 | 20240904 | 133000 | 16861560800 | 53000 | 53100 | 53100 | 53000 | 60 |
| 360 | 20240904 | 132900 | 16858380600 | 53000 | 53100 | 53100 | 53000 | 817 |
| 361 | 20240904 | 132800 | 16815078600 | 53100 | 53100 | 53100 | 53000 | 192 |
| 362 | 20240904 | 132700 | 16804888200 | 53100 | 53100 | 53100 | 53000 | 181 |
| 363 | 20240904 | 132600 | 16795277200 | 53000 | 53100 | 53100 | 53000 | 234 |
| 364 | 20240904 | 132500 | 16782865300 | 53100 | 53100 | 53100 | 53000 | 95 |
| 365 | 20240904 | 132400 | 16777824300 | 53100 | 53000 | 53100 | 53000 | 25 |
| 366 | 20240904 | 132300 | 16776498500 | 53100 | 53000 | 53100 | 53000 | 182 |
| 367 | 20240904 | 132200 | 16766850300 | 53100 | 53000 | 53100 | 53000 | 41 |
| 368 | 20240904 | 132100 | 16764676900 | 53000 | 53000 | 53000 | 53000 | 206 |
| 369 | 20240904 | 132000 | 16753758900 | 53000 | 53000 | 53100 | 53000 | 1386 |
| 370 | 20240904 | 131900 | 16680257700 | 52900 | 53000 | 53000 | 52900 | 372 |
| 371 | 20240904 | 131800 | 16660557500 | 53000 | 52900 | 53000 | 52900 | 677 |
| 372 | 20240904 | 131700 | 16624743000 | 52900 | 52900 | 53000 | 52900 | 45 |
| 373 | 20240904 | 131600 | 16622362200 | 52900 | 52800 | 53000 | 52800 | 478 |
| 374 | 20240904 | 131500 | 16597078100 | 52900 | 53000 | 53000 | 52800 | 1479 |
| 375 | 20240904 | 131400 | 16518835700 | 53100 | 53000 | 53100 | 53000 | 1416 |
| 376 | 20240904 | 131300 | 16443787500 | 53000 | 52900 | 53000 | 52900 | 297 |
| 377 | 20240904 | 131200 | 16428058200 | 52900 | 52900 | 53000 | 52800 | 715 |
| 378 | 20240904 | 131100 | 16390207800 | 52900 | 52900 | 52900 | 52800 | 177 |
| 379 | 20240904 | 131000 | 16380860600 | 52800 | 52900 | 53000 | 52800 | 147 |
| 380 | 20240904 | 130900 | 16373085700 | 53000 | 53000 | 53000 | 52900 | 44 |
| 381 | 20240904 | 130800 | 16370757500 | 53000 | 52800 | 53000 | 52800 | 219 |
| 382 | 20240904 | 130700 | 16359175400 | 52900 | 52800 | 52900 | 52800 | 497 |
| 383 | 20240904 | 130600 | 16332887600 | 52900 | 52900 | 52900 | 52800 | 218 |
| 384 | 20240904 | 130500 | 16321358700 | 52800 | 52800 | 52900 | 52800 | 540 |
| 385 | 20240904 | 130400 | 16292797800 | 52800 | 52800 | 52900 | 52800 | 95 |
| 386 | 20240904 | 130300 | 16287776800 | 52800 | 52900 | 52900 | 52800 | 170 |
| 387 | 20240904 | 130200 | 16278787600 | 52900 | 52900 | 52900 | 52800 | 249 |
| 388 | 20240904 | 130100 | 16265629400 | 52800 | 52700 | 52900 | 52700 | 739 |
| 389 | 20240904 | 130000 | 16226612100 | 52700 | 52700 | 52800 | 52600 | 1132 |
| 390 | 20240904 | 125900 | 16166929500 | 52700 | 52600 | 52700 | 52600 | 550 |
| 391 | 20240904 | 125800 | 16137950200 | 52600 | 52800 | 52800 | 52600 | 2722 |
| 392 | 20240904 | 125700 | 15994572300 | 52700 | 52800 | 52800 | 52700 | 3413 |
| 393 | 20240904 | 125600 | 15814703600 | 52800 | 52800 | 52900 | 52700 | 12380 |
| 394 | 20240904 | 125500 | 15161609400 | 52800 | 53000 | 53000 | 52800 | 9142 |
| 395 | 20240904 | 125400 | 14678337400 | 52900 | 52900 | 53000 | 52900 | 193 |
| 396 | 20240904 | 125300 | 14668123800 | 52900 | 53000 | 53000 | 52900 | 254 |
| 397 | 20240904 | 125200 | 14654678700 | 52900 | 52900 | 53000 | 52900 | 1692 |
| 398 | 20240904 | 125100 | 14565167000 | 52900 | 53100 | 53100 | 52900 | 10501 |
| 399 | 20240904 | 125000 | 14009068200 | 53100 | 53000 | 53100 | 53000 | 68 |
| 400 | 20240904 | 124900 | 14005462000 | 53000 | 53000 | 53100 | 53000 | 441 |
| 401 | 20240904 | 124800 | 13982088400 | 53000 | 53000 | 53100 | 53000 | 200 |
| 402 | 20240904 | 124700 | 13971476100 | 53000 | 53000 | 53100 | 53000 | 222 |
| 403 | 20240904 | 124600 | 13959703300 | 53000 | 53100 | 53100 | 53000 | 92 |
| 404 | 20240904 | 124500 | 13954826100 | 53000 | 53000 | 53100 | 53000 | 438 |
| 405 | 20240904 | 124400 | 13931589300 | 53100 | 53100 | 53100 | 53000 | 85 |
| 406 | 20240904 | 124300 | 13927079400 | 53100 | 53100 | 53100 | 53000 | 167 |
| 407 | 20240904 | 124200 | 13918215900 | 53100 | 53100 | 53100 | 53000 | 548 |
| 408 | 20240904 | 124100 | 13889169800 | 53000 | 53000 | 53100 | 53000 | 666 |
| 409 | 20240904 | 124000 | 13853869400 | 53000 | 53100 | 53100 | 53000 | 4067 |
| 410 | 20240904 | 123900 | 13638315600 | 53100 | 53000 | 53100 | 53000 | 92 |
| 411 | 20240904 | 123800 | 13633434100 | 53100 | 53000 | 53100 | 53000 | 262 |
| 412 | 20240904 | 123700 | 13619547500 | 53000 | 53100 | 53100 | 53000 | 27 |
| 413 | 20240904 | 123600 | 13618115100 | 53100 | 53000 | 53100 | 53000 | 630 |
| 414 | 20240904 | 123500 | 13584706400 | 53000 | 53000 | 53100 | 53000 | 3054 |
| 415 | 20240904 | 123400 | 13422751900 | 53000 | 53000 | 53100 | 53000 | 187 |
| 416 | 20240904 | 123300 | 13412840800 | 53000 | 53000 | 53100 | 53000 | 249 |
| 417 | 20240904 | 123200 | 13399623400 | 53100 | 53000 | 53100 | 53000 | 1607 |
| 418 | 20240904 | 123100 | 13314431600 | 53000 | 53000 | 53100 | 53000 | 296 |
| 419 | 20240904 | 123000 | 13298719600 | 53000 | 53000 | 53100 | 53000 | 943 |
| 420 | 20240904 | 122900 | 13248740200 | 53100 | 53200 | 53200 | 53000 | 3578 |
| 421 | 20240904 | 122800 | 13058786600 | 53100 | 53100 | 53200 | 53100 | 671 |
| 422 | 20240904 | 122700 | 13023155400 | 53200 | 53100 | 53200 | 53100 | 244 |
| 423 | 20240904 | 122600 | 13010193300 | 53200 | 53100 | 53200 | 53100 | 74 |
| 424 | 20240904 | 122500 | 13006263600 | 53100 | 53200 | 53200 | 53100 | 1862 |
| 425 | 20240904 | 122400 | 12907371800 | 53100 | 53100 | 53200 | 53100 | 371 |
| 426 | 20240904 | 122300 | 12887641300 | 53200 | 53200 | 53200 | 53100 | 180 |
| 427 | 20240904 | 122200 | 12878068300 | 53100 | 53200 | 53200 | 53100 | 111 |
| 428 | 20240904 | 122100 | 12872164100 | 53200 | 53200 | 53200 | 53100 | 262 |
| 429 | 20240904 | 122000 | 12858246300 | 53200 | 53200 | 53200 | 53100 | 224 |
| 430 | 20240904 | 121900 | 12846333100 | 53100 | 53200 | 53200 | 53100 | 685 |
| 431 | 20240904 | 121800 | 12809904900 | 53200 | 53200 | 53200 | 53100 | 135 |
| 432 | 20240904 | 121700 | 12802726400 | 53200 | 53100 | 53200 | 53100 | 286 |
| 433 | 20240904 | 121600 | 12787516500 | 53200 | 53100 | 53200 | 53100 | 98 |
| 434 | 20240904 | 121500 | 12782308900 | 53100 | 53100 | 53200 | 53100 | 302 |
| 435 | 20240904 | 121400 | 12766269200 | 53100 | 53100 | 53200 | 53100 | 144 |
| 436 | 20240904 | 121300 | 12758610000 | 53200 | 53200 | 53200 | 53100 | 611 |
| 437 | 20240904 | 121200 | 12726165300 | 53100 | 53200 | 53200 | 53100 | 453 |
| 438 | 20240904 | 121100 | 12702110700 | 53200 | 53200 | 53200 | 53200 | 1378 |
| 439 | 20240904 | 121000 | 12628801100 | 53300 | 53300 | 53300 | 53200 | 519 |
| 440 | 20240904 | 120900 | 12601186800 | 53300 | 53200 | 53300 | 53200 | 231 |
| 441 | 20240904 | 120800 | 12588896300 | 53200 | 53300 | 53300 | 53200 | 50 |
| 442 | 20240904 | 120700 | 12586235800 | 53200 | 53200 | 53300 | 53200 | 266 |
| 443 | 20240904 | 120600 | 12572080600 | 53200 | 53300 | 53300 | 53200 | 71 |
| 444 | 20240904 | 120500 | 12568300900 | 53200 | 53200 | 53300 | 53200 | 267 |
| 445 | 20240904 | 120400 | 12554086500 | 53200 | 53300 | 53300 | 53200 | 127 |
| 446 | 20240904 | 120300 | 12547330000 | 53300 | 53200 | 53300 | 53200 | 76 |
| 447 | 20240904 | 120200 | 12543283000 | 53200 | 53200 | 53300 | 53200 | 23 |
| 448 | 20240904 | 120100 | 12542059100 | 53200 | 53200 | 53300 | 53200 | 52 |
| 449 | 20240904 | 120000 | 12539292500 | 53200 | 53200 | 53300 | 53200 | 438 |
| 450 | 20240904 | 115900 | 12515989600 | 53300 | 53300 | 53300 | 53200 | 76 |
| 451 | 20240904 | 115800 | 12511939900 | 53300 | 53200 | 53300 | 53200 | 663 |
| 452 | 20240904 | 115700 | 12476663700 | 53300 | 53200 | 53300 | 53200 | 61 |
| 453 | 20240904 | 115600 | 12473417900 | 53200 | 53300 | 53300 | 53200 | 549 |
| 454 | 20240904 | 115500 | 12444208200 | 53300 | 53200 | 53300 | 53200 | 226 |
| 455 | 20240904 | 115400 | 12432166100 | 53200 | 53400 | 53400 | 53200 | 2507 |
| 456 | 20240904 | 115300 | 12298576300 | 53300 | 53300 | 53400 | 53300 | 182 |
| 457 | 20240904 | 115200 | 12288875500 | 53300 | 53300 | 53400 | 53300 | 47 |
| 458 | 20240904 | 115100 | 12286370300 | 53300 | 53400 | 53400 | 53300 | 50 |
| 459 | 20240904 | 115000 | 12283704000 | 53400 | 53400 | 53400 | 53300 | 232 |
| 460 | 20240904 | 114900 | 12271316200 | 53400 | 53300 | 53400 | 53300 | 139 |
| 461 | 20240904 | 114800 | 12263907200 | 53400 | 53300 | 53400 | 53300 | 67 |
| 462 | 20240904 | 114700 | 12260333200 | 53300 | 53400 | 53400 | 53300 | 333 |
| 463 | 20240904 | 114600 | 12242552100 | 53300 | 53300 | 53400 | 53300 | 388 |
| 464 | 20240904 | 114500 | 12221867500 | 53300 | 53300 | 53400 | 53300 | 140 |
| 465 | 20240904 | 114400 | 12214403300 | 53400 | 53400 | 53400 | 53400 | 3 |
| 466 | 20240904 | 114300 | 12214243100 | 53400 | 53400 | 53400 | 53300 | 313 |
| 467 | 20240904 | 114200 | 12197553300 | 53300 | 53300 | 53400 | 53300 | 60 |
| 468 | 20240904 | 114100 | 12194354600 | 53400 | 53300 | 53400 | 53300 | 654 |
| 469 | 20240904 | 114000 | 12159433100 | 53400 | 53400 | 53400 | 53300 | 457 |
| 470 | 20240904 | 113900 | 12135053000 | 53400 | 53400 | 53400 | 53300 | 103 |
| 471 | 20240904 | 113800 | 12129556300 | 53400 | 53300 | 53400 | 53300 | 171 |
| 472 | 20240904 | 113700 | 12120437900 | 53400 | 53400 | 53400 | 53300 | 47 |
| 473 | 20240904 | 113600 | 12117931600 | 53400 | 53300 | 53400 | 53300 | 50 |
| 474 | 20240904 | 113500 | 12115266200 | 53400 | 53400 | 53400 | 53400 | 21 |
| 475 | 20240904 | 113400 | 12114144800 | 53300 | 53400 | 53400 | 53300 | 126 |
| 476 | 20240904 | 113300 | 12107421600 | 53400 | 53300 | 53400 | 53300 | 314 |
| 477 | 20240904 | 113200 | 12090657600 | 53400 | 53400 | 53400 | 53300 | 142 |
| 478 | 20240904 | 113100 | 12083075400 | 53400 | 53400 | 53400 | 53300 | 193 |
| 479 | 20240904 | 113000 | 12072772700 | 53400 | 53400 | 53500 | 53400 | 676 |
| 480 | 20240904 | 112900 | 12036670600 | 53500 | 53500 | 53500 | 53400 | 86 |
| 481 | 20240904 | 112800 | 12032074300 | 53500 | 53500 | 53500 | 53400 | 50 |
| 482 | 20240904 | 112700 | 12029401800 | 53400 | 53400 | 53400 | 53400 | 32 |
| 483 | 20240904 | 112600 | 12027693000 | 53400 | 53400 | 53500 | 53400 | 114 |
| 484 | 20240904 | 112500 | 12021597500 | 53400 | 53400 | 53500 | 53400 | 38 |
| 485 | 20240904 | 112400 | 12019568100 | 53500 | 53400 | 53500 | 53400 | 181 |
| 486 | 20240904 | 112300 | 12009901400 | 53500 | 53400 | 53500 | 53400 | 50 |
| 487 | 20240904 | 112200 | 12007231200 | 53500 | 53400 | 53500 | 53300 | 108 |
| 488 | 20240904 | 112100 | 12001463900 | 53400 | 53400 | 53400 | 53300 | 55 |
| 489 | 20240904 | 112000 | 11998527900 | 53400 | 53300 | 53400 | 53300 | 166 |
| 490 | 20240904 | 111900 | 11989668100 | 53400 | 53500 | 53500 | 53400 | 419 |
| 491 | 20240904 | 111800 | 11967289800 | 53500 | 53400 | 53500 | 53400 | 276 |
| 492 | 20240904 | 111700 | 11952547600 | 53400 | 53500 | 53500 | 53400 | 54 |
| 493 | 20240904 | 111600 | 11949663400 | 53400 | 53300 | 53500 | 53300 | 614 |
| 494 | 20240904 | 111500 | 11916876600 | 53400 | 53400 | 53400 | 53300 | 150 |
| 495 | 20240904 | 111400 | 11908867600 | 53300 | 53400 | 53400 | 53300 | 72 |
| 496 | 20240904 | 111300 | 11905026300 | 53400 | 53300 | 53400 | 53300 | 114 |
| 497 | 20240904 | 111200 | 11898945100 | 53400 | 53400 | 53400 | 53300 | 74 |
| 498 | 20240904 | 111100 | 11894998700 | 53300 | 53400 | 53400 | 53300 | 204 |
| 499 | 20240904 | 111000 | 11884121400 | 53400 | 53400 | 53400 | 53300 | 346 |
| 500 | 20240904 | 110900 | 11865676800 | 53400 | 53400 | 53400 | 53300 | 600 |
| 501 | 20240904 | 110800 | 11833674200 | 53400 | 53400 | 53400 | 53300 | 95 |
| 502 | 20240904 | 110700 | 11828608300 | 53300 | 53300 | 53300 | 53200 | 880 |
| 503 | 20240904 | 110600 | 11781707900 | 53200 | 53200 | 53300 | 53200 | 320 |
| 504 | 20240904 | 110500 | 11764682900 | 53200 | 53300 | 53300 | 53200 | 1263 |
| 505 | 20240904 | 110400 | 11697487500 | 53300 | 53400 | 53400 | 53300 | 643 |
| 506 | 20240904 | 110300 | 11663207400 | 53400 | 53200 | 53400 | 53200 | 1678 |
| 507 | 20240904 | 110200 | 11573858600 | 53100 | 53200 | 53200 | 53100 | 2370 |
| 508 | 20240904 | 110100 | 11447778800 | 53200 | 53300 | 53400 | 53200 | 2512 |
| 509 | 20240904 | 110000 | 11313898300 | 53300 | 53400 | 53400 | 53300 | 246 |
| 510 | 20240904 | 105900 | 11300762300 | 53400 | 53400 | 53400 | 53300 | 107 |
| 511 | 20240904 | 105800 | 11295052100 | 53400 | 53400 | 53500 | 53300 | 431 |
| 512 | 20240904 | 105700 | 11272033800 | 53400 | 53300 | 53400 | 53300 | 834 |
| 513 | 20240904 | 105600 | 11227499700 | 53400 | 53300 | 53400 | 53300 | 45 |
| 514 | 20240904 | 105500 | 11225099900 | 53400 | 53400 | 53500 | 53300 | 679 |
| 515 | 20240904 | 105400 | 11188838700 | 53500 | 53400 | 53500 | 53400 | 1867 |
| 516 | 20240904 | 105300 | 11089136800 | 53500 | 53400 | 53500 | 53400 | 435 |
| 517 | 20240904 | 105200 | 11065903500 | 53400 | 53500 | 53500 | 53400 | 741 |
| 518 | 20240904 | 105100 | 11026262300 | 53600 | 53500 | 53600 | 53500 | 80 |
| 519 | 20240904 | 105000 | 11021975800 | 53600 | 53500 | 53600 | 53500 | 451 |
| 520 | 20240904 | 104900 | 10997839900 | 53500 | 53500 | 53600 | 53500 | 422 |
| 521 | 20240904 | 104800 | 10975231900 | 53600 | 53400 | 53600 | 53400 | 1183 |
| 522 | 20240904 | 104700 | 10911922200 | 53500 | 53600 | 53600 | 53500 | 1830 |
| 523 | 20240904 | 104600 | 10814016600 | 53500 | 53600 | 53600 | 53500 | 1343 |
| 524 | 20240904 | 104500 | 10742043900 | 53500 | 53600 | 53600 | 53500 | 1695 |
| 525 | 20240904 | 104400 | 10651216700 | 53500 | 53500 | 53600 | 53500 | 3162 |
| 526 | 20240904 | 104300 | 10482049600 | 53500 | 53400 | 53500 | 53400 | 1528 |
| 527 | 20240904 | 104200 | 10400444800 | 53400 | 53400 | 53500 | 53400 | 920 |
| 528 | 20240904 | 104100 | 10351312600 | 53400 | 53300 | 53500 | 53300 | 778 |
| 529 | 20240904 | 104000 | 10309765400 | 53400 | 53300 | 53400 | 53300 | 456 |
| 530 | 20240904 | 103900 | 10285435000 | 53300 | 53400 | 53400 | 53300 | 212 |
| 531 | 20240904 | 103800 | 10274118400 | 53400 | 53300 | 53400 | 53300 | 406 |
| 532 | 20240904 | 103700 | 10252450500 | 53400 | 53400 | 53400 | 53300 | 888 |
| 533 | 20240904 | 103600 | 10205038900 | 53400 | 53200 | 53400 | 53200 | 2484 |
| 534 | 20240904 | 103500 | 10072555500 | 53200 | 53300 | 53300 | 53200 | 236 |
| 535 | 20240904 | 103400 | 10059980400 | 53300 | 53200 | 53300 | 53200 | 2537 |
| 536 | 20240904 | 103300 | 9924996300 | 53100 | 53100 | 53200 | 53100 | 111 |
| 537 | 20240904 | 103200 | 9919097900 | 53200 | 53100 | 53200 | 53100 | 374 |
| 538 | 20240904 | 103100 | 9899233300 | 53200 | 53100 | 53200 | 53100 | 276 |
| 539 | 20240904 | 103000 | 9884567000 | 53100 | 53100 | 53200 | 53100 | 794 |
| 540 | 20240904 | 102900 | 9842405300 | 53100 | 53100 | 53100 | 53000 | 402 |
| 541 | 20240904 | 102800 | 9821063800 | 53100 | 53100 | 53100 | 53000 | 579 |
| 542 | 20240904 | 102700 | 9790324300 | 53000 | 53000 | 53100 | 53000 | 87 |
| 543 | 20240904 | 102600 | 9785709200 | 53000 | 53100 | 53100 | 53000 | 241 |
| 544 | 20240904 | 102500 | 9772918700 | 53100 | 53100 | 53100 | 53000 | 553 |
| 545 | 20240904 | 102400 | 9743588100 | 53100 | 53200 | 53200 | 53000 | 3331 |
| 546 | 20240904 | 102300 | 9566499300 | 53300 | 53200 | 53300 | 53200 | 182 |
| 547 | 20240904 | 102200 | 9556802200 | 53200 | 53300 | 53300 | 53200 | 47 |
| 548 | 20240904 | 102100 | 9554301400 | 53300 | 53300 | 53300 | 53200 | 163 |
| 549 | 20240904 | 102000 | 9545623500 | 53200 | 53100 | 53300 | 53100 | 1501 |
| 550 | 20240904 | 101900 | 9465808300 | 53100 | 53100 | 53200 | 53000 | 1202 |
| 551 | 20240904 | 101800 | 9401981500 | 53100 | 53100 | 53100 | 53000 | 277 |
| 552 | 20240904 | 101700 | 9387277300 | 53100 | 53000 | 53100 | 53000 | 1211 |
| 553 | 20240904 | 101600 | 9323025700 | 53100 | 53000 | 53100 | 53000 | 44 |
| 554 | 20240904 | 101500 | 9320692700 | 53000 | 53000 | 53100 | 53000 | 815 |
| 555 | 20240904 | 101400 | 9277497100 | 53000 | 53000 | 53000 | 52900 | 764 |
| 556 | 20240904 | 101300 | 9237011900 | 52900 | 52900 | 53000 | 52900 | 668 |
| 557 | 20240904 | 101200 | 9201624000 | 53000 | 53000 | 53000 | 52900 | 682 |
| 558 | 20240904 | 101100 | 9165499700 | 52900 | 52900 | 53000 | 52900 | 330 |
| 559 | 20240904 | 101000 | 9148039100 | 52900 | 53000 | 53000 | 52900 | 333 |
| 560 | 20240904 | 100900 | 9130399600 | 53000 | 53000 | 53000 | 52900 | 919 |
| 561 | 20240904 | 100800 | 9081711900 | 53000 | 52900 | 53000 | 52900 | 594 |
| 562 | 20240904 | 100700 | 9050234200 | 53000 | 53000 | 53000 | 52900 | 575 |
| 563 | 20240904 | 100600 | 9019765300 | 53000 | 53000 | 53000 | 52900 | 425 |
| 564 | 20240904 | 100500 | 8997249600 | 53000 | 53000 | 53000 | 52900 | 2663 |
| 565 | 20240904 | 100400 | 8856361300 | 53000 | 53000 | 53000 | 52900 | 209 |
| 566 | 20240904 | 100300 | 8845290600 | 53000 | 53000 | 53000 | 52900 | 784 |
| 567 | 20240904 | 100200 | 8803768200 | 52900 | 53000 | 53000 | 52900 | 851 |
| 568 | 20240904 | 100100 | 8758722100 | 53000 | 53000 | 53000 | 52900 | 1653 |
| 569 | 20240904 | 100000 | 8671123200 | 53100 | 53100 | 53100 | 53000 | 901 |
| 570 | 20240904 | 095900 | 8623351900 | 53000 | 53100 | 53100 | 53000 | 3898 |
| 571 | 20240904 | 095800 | 8416723100 | 53000 | 53100 | 53100 | 53000 | 511 |
| 572 | 20240904 | 095700 | 8389605700 | 53000 | 53100 | 53100 | 53000 | 887 |
| 573 | 20240904 | 095600 | 8342506700 | 53100 | 53100 | 53100 | 53000 | 262 |
| 574 | 20240904 | 095500 | 8328600100 | 53100 | 53100 | 53100 | 53000 | 416 |
| 575 | 20240904 | 095400 | 8306543900 | 53100 | 53100 | 53100 | 53000 | 248 |
| 576 | 20240904 | 095300 | 8293375200 | 53100 | 53000 | 53100 | 53000 | 1384 |
| 577 | 20240904 | 095200 | 8219931700 | 53000 | 53200 | 53200 | 53000 | 11901 |
| 578 | 20240904 | 095100 | 7587979700 | 53200 | 53200 | 53300 | 53100 | 863 |
| 579 | 20240904 | 095000 | 7542105800 | 53200 | 53200 | 53200 | 53100 | 706 |
| 580 | 20240904 | 094900 | 7504546700 | 53200 | 53200 | 53200 | 53100 | 477 |
| 581 | 20240904 | 094800 | 7479173200 | 53200 | 53200 | 53200 | 53100 | 226 |
| 582 | 20240904 | 094700 | 7467157000 | 53200 | 53100 | 53200 | 53100 | 2532 |
| 583 | 20240904 | 094600 | 7332691000 | 53100 | 53100 | 53100 | 53100 | 85 |
| 584 | 20240904 | 094500 | 7328177500 | 53000 | 53100 | 53100 | 53000 | 952 |
| 585 | 20240904 | 094400 | 7277709600 | 53100 | 53100 | 53100 | 53100 | 374 |
| 586 | 20240904 | 094300 | 7257850200 | 53000 | 53000 | 53100 | 52900 | 1832 |
| 587 | 20240904 | 094200 | 7160748900 | 53000 | 53000 | 53000 | 52900 | 4761 |
| 588 | 20240904 | 094100 | 6908429700 | 53000 | 53000 | 53000 | 52900 | 2181 |
| 589 | 20240904 | 094000 | 6792892900 | 53000 | 52900 | 53000 | 52900 | 1231 |
| 590 | 20240904 | 093900 | 6727662100 | 52900 | 53000 | 53000 | 52900 | 433 |
| 591 | 20240904 | 093800 | 6704731500 | 52900 | 53000 | 53100 | 52900 | 3411 |
| 592 | 20240904 | 093700 | 6523976700 | 53000 | 53200 | 53200 | 53000 | 4698 |
| 593 | 20240904 | 093600 | 6274473900 | 53200 | 53300 | 53300 | 53200 | 933 |
| 594 | 20240904 | 093500 | 6224797400 | 53300 | 53200 | 53300 | 53200 | 2641 |
| 595 | 20240904 | 093400 | 6084243200 | 53300 | 53200 | 53300 | 53100 | 694 |
| 596 | 20240904 | 093300 | 6047294000 | 53200 | 53100 | 53200 | 53100 | 3321 |
| 597 | 20240904 | 093200 | 5870884100 | 53100 | 53200 | 53200 | 53100 | 951 |
| 598 | 20240904 | 093100 | 5820310400 | 53200 | 53100 | 53200 | 53000 | 2100 |
| 599 | 20240904 | 093000 | 5708854800 | 53100 | 53000 | 53100 | 53000 | 1716 |
| 600 | 20240904 | 092900 | 5617864100 | 53000 | 53000 | 53000 | 52900 | 2694 |
| 601 | 20240904 | 092800 | 5475117600 | 53100 | 52900 | 53100 | 52900 | 1720 |
| 602 | 20240904 | 092700 | 5383950300 | 53000 | 52900 | 53100 | 52900 | 3204 |
| 603 | 20240904 | 092600 | 5214238800 | 53000 | 53000 | 53000 | 52900 | 2520 |
| 604 | 20240904 | 092500 | 5080819400 | 53000 | 53000 | 53000 | 52900 | 2718 |
| 605 | 20240904 | 092400 | 4936902100 | 53000 | 53000 | 53000 | 52900 | 1808 |
| 606 | 20240904 | 092300 | 4841118200 | 53000 | 53100 | 53100 | 53000 | 9488 |
| 607 | 20240904 | 092200 | 4338245500 | 53100 | 53200 | 53200 | 53000 | 5493 |
| 608 | 20240904 | 092100 | 4046583000 | 53100 | 53200 | 53200 | 53100 | 754 |
| 609 | 20240904 | 092000 | 4006480200 | 53100 | 53100 | 53200 | 53100 | 1456 |
| 610 | 20240904 | 091900 | 3929144300 | 53200 | 53200 | 53200 | 53100 | 3954 |
| 611 | 20240904 | 091800 | 3719135200 | 53200 | 53200 | 53300 | 53100 | 3896 |
| 612 | 20240904 | 091700 | 3511867500 | 53300 | 53400 | 53400 | 53200 | 4753 |
| 613 | 20240904 | 091600 | 3258530600 | 53500 | 53400 | 53500 | 53300 | 2840 |
| 614 | 20240904 | 091500 | 3106869700 | 53500 | 53300 | 53500 | 53300 | 1242 |
| 615 | 20240904 | 091400 | 3040573400 | 53300 | 53300 | 53400 | 53300 | 3033 |
| 616 | 20240904 | 091300 | 2878877800 | 53400 | 53500 | 53500 | 53300 | 6707 |
| 617 | 20240904 | 091200 | 2521219300 | 53400 | 53400 | 53500 | 53400 | 1793 |
| 618 | 20240904 | 091100 | 2425361300 | 53500 | 53400 | 53500 | 53400 | 1303 |
| 619 | 20240904 | 091000 | 2355726700 | 53400 | 53600 | 53700 | 53400 | 2944 |
| 620 | 20240904 | 090900 | 2198144500 | 53600 | 53400 | 53700 | 53400 | 2434 |
| 621 | 20240904 | 090800 | 2067790800 | 53500 | 53500 | 53500 | 53400 | 1291 |
| 622 | 20240904 | 090700 | 1998751000 | 53500 | 53500 | 53700 | 53400 | 2843 |
| 623 | 20240904 | 090600 | 1846459900 | 53600 | 53700 | 53700 | 53500 | 4036 |
| 624 | 20240904 | 090500 | 1630245500 | 53600 | 53700 | 53700 | 53500 | 1769 |
| 625 | 20240904 | 090400 | 1535328100 | 53600 | 53600 | 53600 | 53500 | 1915 |
| 626 | 20240904 | 090300 | 1432709100 | 53500 | 53400 | 53600 | 53400 | 2469 |
| 627 | 20240904 | 090200 | 1300639900 | 53500 | 53500 | 53500 | 53300 | 5009 |
| 628 | 20240904 | 090100 | 1033028300 | 53400 | 53400 | 53900 | 53400 | 4172 |
| 629 | 20240904 | 090000 | 809363600 | 53500 | 53700 | 54000 | 53200 | 15097 |