34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 193100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 3 | 20241004 | 193000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20241004 | 192900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20241004 | 192800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20241004 | 192700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20241004 | 192600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20241004 | 192500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20241004 | 192400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20241004 | 192300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20241004 | 192200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20241004 | 192100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20241004 | 192000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20241004 | 191900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20241004 | 191800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20241004 | 191700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20241004 | 191600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20241004 | 191500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20241004 | 191400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20241004 | 191300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20241004 | 191200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20241004 | 191100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20241004 | 191000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20241004 | 190900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20241004 | 190800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20241004 | 190700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20241004 | 190600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20241004 | 190500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20241004 | 190400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20241004 | 190300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20241004 | 190200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20241004 | 190100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 33 | 20241004 | 190000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20241004 | 185900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20241004 | 185800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20241004 | 185700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20241004 | 185600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20241004 | 185500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20241004 | 185400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20241004 | 185300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20241004 | 185200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20241004 | 185100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20241004 | 185000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20241004 | 184900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20241004 | 184800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20241004 | 184700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20241004 | 184600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20241004 | 184500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20241004 | 184400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20241004 | 184300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20241004 | 184200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20241004 | 184100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20241004 | 184000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20241004 | 183900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20241004 | 183800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20241004 | 183700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20241004 | 183600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20241004 | 183500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20241004 | 183400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20241004 | 183300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20241004 | 183200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20241004 | 183100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 63 | 20241004 | 183000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20241004 | 182900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20241004 | 182800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20241004 | 182700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20241004 | 182600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20241004 | 182500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20241004 | 182400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20241004 | 182300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20241004 | 182200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20241004 | 182100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20241004 | 182000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20241004 | 181900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20241004 | 181800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20241004 | 181700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20241004 | 181600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20241004 | 181500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20241004 | 181400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20241004 | 181300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20241004 | 181200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20241004 | 181100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20241004 | 181000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20241004 | 180900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20241004 | 180800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20241004 | 180700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20241004 | 180600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20241004 | 180500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20241004 | 180400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20241004 | 180300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20241004 | 180200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20241004 | 180100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 93 | 20241004 | 180000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20241004 | 175900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20241004 | 175800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20241004 | 175700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20241004 | 175600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20241004 | 175500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20241004 | 175400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20241004 | 175300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20241004 | 175200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20241004 | 175100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20241004 | 175000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20241004 | 174900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20241004 | 174800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20241004 | 174700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20241004 | 174600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20241004 | 174500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20241004 | 174400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20241004 | 174300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20241004 | 174200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20241004 | 174100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20241004 | 174000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20241004 | 173900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20241004 | 173800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20241004 | 173700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20241004 | 173600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20241004 | 173500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20241004 | 173400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20241004 | 173300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20241004 | 173200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20241004 | 173100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 123 | 20241004 | 173000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20241004 | 172900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20241004 | 172800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20241004 | 172700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20241004 | 172600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20241004 | 172500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20241004 | 172400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20241004 | 172300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20241004 | 172200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20241004 | 172100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20241004 | 172000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20241004 | 171900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20241004 | 171800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20241004 | 171700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20241004 | 171600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20241004 | 171500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20241004 | 171400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20241004 | 171300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20241004 | 171200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20241004 | 171100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20241004 | 171000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20241004 | 170900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20241004 | 170800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20241004 | 170700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20241004 | 170600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20241004 | 170500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20241004 | 170400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20241004 | 170300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20241004 | 170200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20241004 | 170100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 153 | 20241004 | 170000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20241004 | 165900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20241004 | 165800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20241004 | 165700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20241004 | 165600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20241004 | 165500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20241004 | 165400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20241004 | 165300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20241004 | 165200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20241004 | 165100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20241004 | 165000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20241004 | 164900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20241004 | 164800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20241004 | 164700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20241004 | 164600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20241004 | 164500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20241004 | 164400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20241004 | 164300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20241004 | 164200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20241004 | 164100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20241004 | 164000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20241004 | 163900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20241004 | 163800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20241004 | 163700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20241004 | 163600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20241004 | 163500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20241004 | 163400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20241004 | 163300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20241004 | 163200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20241004 | 163100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 183 | 20241004 | 163000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20241004 | 162900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20241004 | 162800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20241004 | 162700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20241004 | 162600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20241004 | 162500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20241004 | 162400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20241004 | 162300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20241004 | 162200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20241004 | 162100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20241004 | 162000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20241004 | 161900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20241004 | 161800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20241004 | 161700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20241004 | 161600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20241004 | 161500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20241004 | 161400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20241004 | 161300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20241004 | 161200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20241004 | 161100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20241004 | 161000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20241004 | 160900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20241004 | 160800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20241004 | 160700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20241004 | 160600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20241004 | 160500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20241004 | 160400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20241004 | 160300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20241004 | 160200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20241004 | 160100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 213 | 20241004 | 160000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20241004 | 155900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20241004 | 155800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20241004 | 155700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20241004 | 155600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20241004 | 155500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20241004 | 155400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20241004 | 155300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20241004 | 155200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20241004 | 155100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20241004 | 155000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20241004 | 154900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20241004 | 154800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20241004 | 154700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20241004 | 154600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20241004 | 154500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20241004 | 154400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20241004 | 154300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20241004 | 154200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20241004 | 154100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20241004 | 154000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20241004 | 153900 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20241004 | 153800 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20241004 | 153700 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20241004 | 153600 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20241004 | 153500 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20241004 | 153400 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20241004 | 153300 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20241004 | 153200 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20241004 | 153100 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 243 | 20241004 | 153000 | 17231274000 | 52100 | 52100 | 52100 | 52100 | 17738 |
| 244 | 20241004 | 152900 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20241004 | 152800 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20241004 | 152700 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20241004 | 152600 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20241004 | 152500 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20241004 | 152400 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20241004 | 152300 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20241004 | 152200 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20241004 | 152100 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20241004 | 152000 | 16307124200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20241004 | 151900 | 16307124200 | 51900 | 51900 | 52000 | 51900 | 517 |
| 255 | 20241004 | 151800 | 16280266700 | 51900 | 52000 | 52000 | 51900 | 1302 |
| 256 | 20241004 | 151700 | 16212683000 | 52000 | 52000 | 52100 | 51900 | 648 |
| 257 | 20241004 | 151600 | 16179014900 | 52000 | 52000 | 52100 | 52000 | 1568 |
| 258 | 20241004 | 151500 | 16097461000 | 52100 | 52000 | 52100 | 52000 | 1636 |
| 259 | 20241004 | 151400 | 16012380300 | 52000 | 52000 | 52100 | 52000 | 604 |
| 260 | 20241004 | 151300 | 15980969500 | 52000 | 52100 | 52200 | 52000 | 585 |
| 261 | 20241004 | 151200 | 15950499700 | 52100 | 52000 | 52100 | 52000 | 2010 |
| 262 | 20241004 | 151100 | 15845819600 | 52000 | 52000 | 52100 | 52000 | 1410 |
| 263 | 20241004 | 151000 | 15772496500 | 52000 | 52100 | 52100 | 52000 | 754 |
| 264 | 20241004 | 150900 | 15733279700 | 52100 | 52000 | 52200 | 52000 | 762 |
| 265 | 20241004 | 150800 | 15693613200 | 52000 | 52000 | 52100 | 52000 | 1059 |
| 266 | 20241004 | 150700 | 15638490200 | 52000 | 52100 | 52200 | 52000 | 2339 |
| 267 | 20241004 | 150600 | 15516747200 | 52100 | 52100 | 52200 | 52100 | 1021 |
| 268 | 20241004 | 150500 | 15463520500 | 52100 | 52200 | 52200 | 52100 | 623 |
| 269 | 20241004 | 150400 | 15431056900 | 52100 | 52100 | 52200 | 52100 | 952 |
| 270 | 20241004 | 150300 | 15381442600 | 52100 | 52200 | 52300 | 52100 | 1495 |
| 271 | 20241004 | 150200 | 15303406800 | 52300 | 52300 | 52300 | 52200 | 685 |
| 272 | 20241004 | 150100 | 15267647700 | 52300 | 52200 | 52300 | 52200 | 943 |
| 273 | 20241004 | 150000 | 15218376200 | 52200 | 52400 | 52400 | 52200 | 835 |
| 274 | 20241004 | 145900 | 15174708500 | 52300 | 52300 | 52400 | 52300 | 1853 |
| 275 | 20241004 | 145800 | 15077784900 | 52300 | 52300 | 52300 | 52200 | 218 |
| 276 | 20241004 | 145700 | 15066389200 | 52300 | 52200 | 52300 | 52200 | 45 |
| 277 | 20241004 | 145600 | 15064037200 | 52200 | 52300 | 52300 | 52200 | 364 |
| 278 | 20241004 | 145500 | 15045011000 | 52300 | 52200 | 52300 | 52200 | 311 |
| 279 | 20241004 | 145400 | 15028751400 | 52200 | 52200 | 52300 | 52200 | 225 |
| 280 | 20241004 | 145300 | 15016998000 | 52200 | 52200 | 52300 | 52200 | 268 |
| 281 | 20241004 | 145200 | 15002989800 | 52200 | 52300 | 52400 | 52200 | 1157 |
| 282 | 20241004 | 145100 | 14942481800 | 52300 | 52400 | 52400 | 52300 | 1266 |
| 283 | 20241004 | 145000 | 14876252900 | 52300 | 52500 | 52500 | 52300 | 1057 |
| 284 | 20241004 | 144900 | 14820886000 | 52500 | 52500 | 52500 | 52400 | 280 |
| 285 | 20241004 | 144800 | 14806206000 | 52500 | 52500 | 52500 | 52400 | 293 |
| 286 | 20241004 | 144700 | 14790846700 | 52400 | 52500 | 52500 | 52400 | 323 |
| 287 | 20241004 | 144600 | 14773909400 | 52400 | 52500 | 52500 | 52400 | 587 |
| 288 | 20241004 | 144500 | 14743142500 | 52500 | 52500 | 52500 | 52400 | 245 |
| 289 | 20241004 | 144400 | 14730301100 | 52500 | 52500 | 52500 | 52400 | 1264 |
| 290 | 20241004 | 144300 | 14664018500 | 52500 | 52500 | 52600 | 52500 | 413 |
| 291 | 20241004 | 144200 | 14642320000 | 52500 | 52500 | 52500 | 52400 | 862 |
| 292 | 20241004 | 144100 | 14597071200 | 52500 | 52400 | 52500 | 52400 | 195 |
| 293 | 20241004 | 144000 | 14586835300 | 52500 | 52500 | 52500 | 52400 | 456 |
| 294 | 20241004 | 143900 | 14562925000 | 52500 | 52600 | 52600 | 52400 | 2393 |
| 295 | 20241004 | 143800 | 14437299900 | 52600 | 52600 | 52600 | 52500 | 1993 |
| 296 | 20241004 | 143700 | 14332468800 | 52600 | 52600 | 52600 | 52500 | 612 |
| 297 | 20241004 | 143600 | 14300282200 | 52600 | 52600 | 52700 | 52500 | 4139 |
| 298 | 20241004 | 143500 | 14082557800 | 52500 | 52500 | 52600 | 52400 | 4980 |
| 299 | 20241004 | 143400 | 13821092500 | 52500 | 52400 | 52500 | 52300 | 4271 |
| 300 | 20241004 | 143300 | 13597283900 | 52400 | 52300 | 52400 | 52300 | 471 |
| 301 | 20241004 | 143200 | 13572622300 | 52400 | 52400 | 52400 | 52300 | 723 |
| 302 | 20241004 | 143100 | 13534746500 | 52400 | 52400 | 52400 | 52300 | 401 |
| 303 | 20241004 | 143000 | 13513763400 | 52400 | 52300 | 52400 | 52200 | 4309 |
| 304 | 20241004 | 142900 | 13288409800 | 52300 | 52200 | 52300 | 52100 | 4017 |
| 305 | 20241004 | 142800 | 13078725800 | 52100 | 52200 | 52200 | 52100 | 268 |
| 306 | 20241004 | 142700 | 13064758700 | 52100 | 52100 | 52200 | 52100 | 2353 |
| 307 | 20241004 | 142600 | 12942139600 | 52200 | 52200 | 52200 | 52100 | 718 |
| 308 | 20241004 | 142500 | 12904709800 | 52200 | 52100 | 52200 | 52100 | 256 |
| 309 | 20241004 | 142400 | 12891353700 | 52100 | 52200 | 52200 | 52100 | 833 |
| 310 | 20241004 | 142300 | 12847924200 | 52100 | 52100 | 52200 | 52000 | 85 |
| 311 | 20241004 | 142200 | 12843497400 | 52000 | 52200 | 52200 | 52000 | 197 |
| 312 | 20241004 | 142100 | 12833225600 | 52200 | 52100 | 52200 | 52000 | 442 |
| 313 | 20241004 | 142000 | 12810180700 | 52100 | 52100 | 52100 | 52000 | 130 |
| 314 | 20241004 | 141900 | 12803407800 | 52100 | 52100 | 52100 | 52000 | 78 |
| 315 | 20241004 | 141800 | 12799344300 | 52100 | 52100 | 52200 | 52000 | 3562 |
| 316 | 20241004 | 141700 | 12613753200 | 52100 | 52100 | 52100 | 52000 | 167 |
| 317 | 20241004 | 141600 | 12605056900 | 52100 | 52100 | 52100 | 52000 | 160 |
| 318 | 20241004 | 141500 | 12596721300 | 52000 | 52000 | 52100 | 52000 | 1171 |
| 319 | 20241004 | 141400 | 12535770300 | 52000 | 52100 | 52100 | 52000 | 368 |
| 320 | 20241004 | 141300 | 12516597600 | 52000 | 52100 | 52100 | 52000 | 216 |
| 321 | 20241004 | 141200 | 12505359600 | 52100 | 52100 | 52100 | 52000 | 359 |
| 322 | 20241004 | 141100 | 12486670300 | 52000 | 52100 | 52100 | 52000 | 106 |
| 323 | 20241004 | 141000 | 12481153700 | 52100 | 52100 | 52100 | 52000 | 1049 |
| 324 | 20241004 | 140900 | 12426554800 | 52100 | 52000 | 52100 | 51900 | 1539 |
| 325 | 20241004 | 140800 | 12346525500 | 51900 | 52000 | 52000 | 51900 | 325 |
| 326 | 20241004 | 140700 | 12329636500 | 51900 | 52000 | 52000 | 51900 | 102 |
| 327 | 20241004 | 140600 | 12324341200 | 51900 | 51900 | 52000 | 51900 | 154 |
| 328 | 20241004 | 140500 | 12316340000 | 52000 | 51900 | 52000 | 51900 | 671 |
| 329 | 20241004 | 140400 | 12281510400 | 52000 | 52000 | 52000 | 51900 | 168 |
| 330 | 20241004 | 140300 | 12272779900 | 52000 | 51900 | 52000 | 51900 | 167 |
| 331 | 20241004 | 140200 | 12264099600 | 52000 | 51900 | 52000 | 51900 | 87 |
| 332 | 20241004 | 140100 | 12259580200 | 52000 | 51900 | 52000 | 51900 | 331 |
| 333 | 20241004 | 140000 | 12242393500 | 51900 | 51900 | 52000 | 51900 | 587 |
| 334 | 20241004 | 135900 | 12211927500 | 52000 | 52000 | 52000 | 51900 | 617 |
| 335 | 20241004 | 135800 | 12179856800 | 51900 | 52100 | 52100 | 51900 | 655 |
| 336 | 20241004 | 135700 | 12145828600 | 52100 | 52000 | 52100 | 51900 | 1991 |
| 337 | 20241004 | 135600 | 12042297800 | 52100 | 52100 | 52100 | 52000 | 244 |
| 338 | 20241004 | 135500 | 12029596900 | 52100 | 52100 | 52100 | 52000 | 957 |
| 339 | 20241004 | 135400 | 11979819100 | 52000 | 52000 | 52100 | 52000 | 219 |
| 340 | 20241004 | 135300 | 11968425900 | 52100 | 52100 | 52200 | 52000 | 1099 |
| 341 | 20241004 | 135200 | 11911172000 | 52000 | 52100 | 52200 | 52000 | 2807 |
| 342 | 20241004 | 135100 | 11764967700 | 52100 | 52100 | 52100 | 52000 | 442 |
| 343 | 20241004 | 135000 | 11741954000 | 52100 | 52000 | 52100 | 52000 | 842 |
| 344 | 20241004 | 134900 | 11698155600 | 52100 | 52000 | 52200 | 52000 | 1317 |
| 345 | 20241004 | 134800 | 11629568100 | 52100 | 52000 | 52100 | 52000 | 167 |
| 346 | 20241004 | 134700 | 11620881000 | 52100 | 52000 | 52100 | 52000 | 286 |
| 347 | 20241004 | 134600 | 11605995400 | 52000 | 52000 | 52100 | 52000 | 946 |
| 348 | 20241004 | 134500 | 11556754500 | 52100 | 52000 | 52200 | 52000 | 684 |
| 349 | 20241004 | 134400 | 11521168400 | 52100 | 52000 | 52200 | 52000 | 499 |
| 350 | 20241004 | 134300 | 11495183900 | 52000 | 52100 | 52100 | 52000 | 322 |
| 351 | 20241004 | 134200 | 11478425700 | 52200 | 52100 | 52200 | 52000 | 200 |
| 352 | 20241004 | 134100 | 11468007400 | 52100 | 52100 | 52100 | 52000 | 304 |
| 353 | 20241004 | 134000 | 11452191700 | 52200 | 52000 | 52200 | 51900 | 1133 |
| 354 | 20241004 | 133900 | 11393242800 | 52100 | 52000 | 52100 | 52000 | 129 |
| 355 | 20241004 | 133800 | 11386532900 | 52100 | 52100 | 52200 | 52000 | 273 |
| 356 | 20241004 | 133700 | 11372311000 | 52100 | 52100 | 52100 | 51900 | 1991 |
| 357 | 20241004 | 133600 | 11268623000 | 52100 | 52100 | 52100 | 52000 | 72 |
| 358 | 20241004 | 133500 | 11264877500 | 52100 | 52100 | 52200 | 51900 | 2004 |
| 359 | 20241004 | 133400 | 11160693700 | 52100 | 52100 | 52100 | 52000 | 470 |
| 360 | 20241004 | 133300 | 11136240700 | 52100 | 52000 | 52200 | 52000 | 743 |
| 361 | 20241004 | 133200 | 11097525400 | 52100 | 52000 | 52100 | 52000 | 297 |
| 362 | 20241004 | 133100 | 11082064700 | 52100 | 52100 | 52200 | 51900 | 627 |
| 363 | 20241004 | 133000 | 11049439200 | 52100 | 52000 | 52100 | 51900 | 1093 |
| 364 | 20241004 | 132900 | 10992596600 | 52100 | 52100 | 52100 | 52000 | 269 |
| 365 | 20241004 | 132800 | 10978586400 | 52100 | 52100 | 52100 | 52000 | 422 |
| 366 | 20241004 | 132700 | 10956611600 | 52200 | 52100 | 52200 | 52100 | 287 |
| 367 | 20241004 | 132600 | 10941655500 | 52200 | 52200 | 52200 | 52100 | 244 |
| 368 | 20241004 | 132500 | 10928939700 | 52100 | 52000 | 52100 | 51800 | 4699 |
| 369 | 20241004 | 132400 | 10684494900 | 51900 | 51800 | 52000 | 51800 | 2283 |
| 370 | 20241004 | 132300 | 10566009700 | 51900 | 51900 | 51900 | 51800 | 252 |
| 371 | 20241004 | 132200 | 10552949800 | 51900 | 51800 | 51900 | 51800 | 431 |
| 372 | 20241004 | 132100 | 10530615000 | 51900 | 51900 | 51900 | 51800 | 322 |
| 373 | 20241004 | 132000 | 10513913700 | 51900 | 51900 | 51900 | 51800 | 933 |
| 374 | 20241004 | 131900 | 10465562100 | 51900 | 51900 | 52000 | 51900 | 699 |
| 375 | 20241004 | 131800 | 10429278900 | 52000 | 52000 | 52000 | 51900 | 584 |
| 376 | 20241004 | 131700 | 10398966300 | 51900 | 51900 | 52000 | 51800 | 619 |
| 377 | 20241004 | 131600 | 10366839000 | 51900 | 52000 | 52000 | 51800 | 2720 |
| 378 | 20241004 | 131500 | 10225713800 | 51900 | 52000 | 52000 | 51900 | 1458 |
| 379 | 20241004 | 131400 | 10150040800 | 51900 | 52000 | 52000 | 51900 | 107 |
| 380 | 20241004 | 131300 | 10144485200 | 52000 | 51900 | 52000 | 51900 | 555 |
| 381 | 20241004 | 131200 | 10115676800 | 52000 | 52000 | 52000 | 51900 | 498 |
| 382 | 20241004 | 131100 | 10089814100 | 52000 | 52000 | 52000 | 51900 | 287 |
| 383 | 20241004 | 131000 | 10074902400 | 52000 | 52000 | 52000 | 51900 | 1381 |
| 384 | 20241004 | 130900 | 10003204700 | 52000 | 52000 | 52000 | 51900 | 309 |
| 385 | 20241004 | 130800 | 9987148600 | 52000 | 52000 | 52000 | 51900 | 81 |
| 386 | 20241004 | 130700 | 9982941600 | 51900 | 51900 | 52000 | 51900 | 826 |
| 387 | 20241004 | 130600 | 9940051800 | 51900 | 51900 | 52000 | 51900 | 255 |
| 388 | 20241004 | 130500 | 9926808600 | 51900 | 52000 | 52000 | 51900 | 830 |
| 389 | 20241004 | 130400 | 9883729400 | 52000 | 52000 | 52000 | 51900 | 647 |
| 390 | 20241004 | 130300 | 9850131900 | 52000 | 51900 | 52000 | 51900 | 274 |
| 391 | 20241004 | 130200 | 9835895000 | 51900 | 52000 | 52000 | 51900 | 510 |
| 392 | 20241004 | 130100 | 9809395900 | 52000 | 52000 | 52000 | 51900 | 1203 |
| 393 | 20241004 | 130000 | 9746881000 | 52000 | 52000 | 52100 | 51900 | 1669 |
| 394 | 20241004 | 125900 | 9660103600 | 52100 | 52100 | 52100 | 52000 | 422 |
| 395 | 20241004 | 125800 | 9638123800 | 52000 | 52100 | 52100 | 52000 | 154 |
| 396 | 20241004 | 125700 | 9630113200 | 52000 | 52100 | 52100 | 52000 | 88 |
| 397 | 20241004 | 125600 | 9625532800 | 52100 | 52100 | 52100 | 52000 | 152 |
| 398 | 20241004 | 125500 | 9617622700 | 52100 | 52000 | 52100 | 52000 | 729 |
| 399 | 20241004 | 125400 | 9579711200 | 52100 | 52000 | 52100 | 52000 | 186 |
| 400 | 20241004 | 125300 | 9570022400 | 52100 | 52100 | 52100 | 52000 | 430 |
| 401 | 20241004 | 125200 | 9547654800 | 52000 | 52000 | 52100 | 52000 | 299 |
| 402 | 20241004 | 125100 | 9532100200 | 52100 | 52000 | 52100 | 52000 | 1350 |
| 403 | 20241004 | 125000 | 9461885500 | 52000 | 52000 | 52100 | 51900 | 1091 |
| 404 | 20241004 | 124900 | 9405214800 | 51900 | 52000 | 52000 | 51900 | 114 |
| 405 | 20241004 | 124800 | 9399292400 | 52000 | 51900 | 52000 | 51900 | 124 |
| 406 | 20241004 | 124700 | 9392844600 | 52000 | 52000 | 52000 | 51900 | 114 |
| 407 | 20241004 | 124600 | 9386923200 | 52000 | 51900 | 52000 | 51900 | 1596 |
| 408 | 20241004 | 124500 | 9303943500 | 51900 | 52000 | 52000 | 51900 | 536 |
| 409 | 20241004 | 124400 | 9276121400 | 52000 | 52000 | 52000 | 51900 | 146 |
| 410 | 20241004 | 124300 | 9268539400 | 52000 | 52000 | 52000 | 51900 | 108 |
| 411 | 20241004 | 124200 | 9262931200 | 51900 | 51900 | 52000 | 51900 | 297 |
| 412 | 20241004 | 124100 | 9247504800 | 52000 | 52100 | 52100 | 51900 | 1738 |
| 413 | 20241004 | 124000 | 9157157000 | 52000 | 52000 | 52100 | 52000 | 2198 |
| 414 | 20241004 | 123900 | 9042860300 | 52100 | 52100 | 52100 | 52000 | 1202 |
| 415 | 20241004 | 123800 | 8980250900 | 52100 | 52000 | 52100 | 52000 | 84 |
| 416 | 20241004 | 123700 | 8975874900 | 52100 | 52000 | 52100 | 52000 | 153 |
| 417 | 20241004 | 123600 | 8967906900 | 52000 | 52100 | 52100 | 52000 | 629 |
| 418 | 20241004 | 123500 | 8935151800 | 52100 | 52000 | 52100 | 52000 | 1116 |
| 419 | 20241004 | 123400 | 8877103900 | 52100 | 52100 | 52100 | 52000 | 122 |
| 420 | 20241004 | 123300 | 8870748100 | 52100 | 52100 | 52100 | 52000 | 277 |
| 421 | 20241004 | 123200 | 8856326400 | 52100 | 52100 | 52100 | 52000 | 309 |
| 422 | 20241004 | 123100 | 8840246400 | 52100 | 52100 | 52100 | 52000 | 167 |
| 423 | 20241004 | 123000 | 8831547600 | 52100 | 52100 | 52200 | 52000 | 1119 |
| 424 | 20241004 | 122900 | 8773267300 | 52100 | 52100 | 52100 | 52000 | 717 |
| 425 | 20241004 | 122800 | 8735923100 | 52100 | 52100 | 52200 | 52100 | 1291 |
| 426 | 20241004 | 122700 | 8668658900 | 52100 | 52200 | 52200 | 52100 | 238 |
| 427 | 20241004 | 122600 | 8656237800 | 52200 | 52200 | 52200 | 52100 | 83 |
| 428 | 20241004 | 122500 | 8651907500 | 52200 | 52200 | 52200 | 52100 | 994 |
| 429 | 20241004 | 122400 | 8600078000 | 52200 | 52100 | 52200 | 52100 | 438 |
| 430 | 20241004 | 122300 | 8577238000 | 52200 | 52200 | 52200 | 52100 | 105 |
| 431 | 20241004 | 122200 | 8571762100 | 52100 | 52200 | 52200 | 52100 | 267 |
| 432 | 20241004 | 122100 | 8557835200 | 52200 | 52200 | 52200 | 52100 | 123 |
| 433 | 20241004 | 122000 | 8551421100 | 52100 | 52200 | 52200 | 52100 | 895 |
| 434 | 20241004 | 121900 | 8504772000 | 52200 | 52100 | 52200 | 52100 | 71 |
| 435 | 20241004 | 121800 | 8501069100 | 52100 | 52200 | 52200 | 52100 | 153 |
| 436 | 20241004 | 121700 | 8493093000 | 52100 | 52100 | 52200 | 52100 | 664 |
| 437 | 20241004 | 121600 | 8458496300 | 52100 | 52200 | 52200 | 52000 | 503 |
| 438 | 20241004 | 121500 | 8432282300 | 52100 | 52200 | 52200 | 52000 | 838 |
| 439 | 20241004 | 121400 | 8388630200 | 52200 | 52100 | 52200 | 52100 | 282 |
| 440 | 20241004 | 121300 | 8373933300 | 52100 | 52100 | 52200 | 52100 | 169 |
| 441 | 20241004 | 121200 | 8365123500 | 52100 | 52200 | 52200 | 52000 | 1375 |
| 442 | 20241004 | 121100 | 8293486900 | 52100 | 52200 | 52200 | 52100 | 184 |
| 443 | 20241004 | 121000 | 8283886100 | 52200 | 52200 | 52200 | 52100 | 531 |
| 444 | 20241004 | 120900 | 8256216300 | 52100 | 52100 | 52200 | 52100 | 707 |
| 445 | 20241004 | 120800 | 8219379500 | 52100 | 52100 | 52200 | 52100 | 1344 |
| 446 | 20241004 | 120700 | 8149355900 | 52100 | 52100 | 52200 | 52100 | 340 |
| 447 | 20241004 | 120600 | 8131621800 | 52100 | 52100 | 52200 | 52100 | 150 |
| 448 | 20241004 | 120500 | 8123798500 | 52100 | 52200 | 52200 | 52100 | 913 |
| 449 | 20241004 | 120400 | 8076229500 | 52100 | 52200 | 52200 | 52100 | 244 |
| 450 | 20241004 | 120300 | 8063497200 | 52200 | 52200 | 52200 | 52100 | 197 |
| 451 | 20241004 | 120200 | 8053218400 | 52100 | 52200 | 52200 | 52100 | 116 |
| 452 | 20241004 | 120100 | 8047171500 | 52100 | 52200 | 52200 | 52100 | 213 |
| 453 | 20241004 | 120000 | 8036067200 | 52200 | 52100 | 52200 | 52100 | 724 |
| 454 | 20241004 | 115900 | 7998341800 | 52200 | 52200 | 52200 | 52100 | 84 |
| 455 | 20241004 | 115800 | 7993962500 | 52200 | 52200 | 52200 | 52100 | 306 |
| 456 | 20241004 | 115700 | 7977997300 | 52200 | 52200 | 52200 | 52100 | 200 |
| 457 | 20241004 | 115600 | 7967558400 | 52200 | 52100 | 52200 | 52100 | 210 |
| 458 | 20241004 | 115500 | 7956604200 | 52100 | 52100 | 52200 | 52100 | 543 |
| 459 | 20241004 | 115400 | 7928313600 | 52200 | 52200 | 52200 | 52200 | 376 |
| 460 | 20241004 | 115300 | 7908686400 | 52200 | 52200 | 52200 | 52100 | 155 |
| 461 | 20241004 | 115200 | 7900605900 | 52200 | 52200 | 52300 | 52100 | 186 |
| 462 | 20241004 | 115100 | 7890896700 | 52200 | 52200 | 52300 | 52100 | 247 |
| 463 | 20241004 | 115000 | 7878008500 | 52300 | 52200 | 52300 | 52100 | 1482 |
| 464 | 20241004 | 114900 | 7800678100 | 52200 | 52200 | 52300 | 52100 | 113 |
| 465 | 20241004 | 114800 | 7794772400 | 52300 | 52200 | 52300 | 52100 | 324 |
| 466 | 20241004 | 114700 | 7777865100 | 52200 | 52200 | 52200 | 52100 | 349 |
| 467 | 20241004 | 114600 | 7759647400 | 52200 | 52200 | 52300 | 52100 | 206 |
| 468 | 20241004 | 114500 | 7748896400 | 52200 | 52200 | 52300 | 52200 | 1770 |
| 469 | 20241004 | 114400 | 7656488100 | 52200 | 52200 | 52300 | 52200 | 524 |
| 470 | 20241004 | 114300 | 7629093900 | 52300 | 52300 | 52300 | 52200 | 75 |
| 471 | 20241004 | 114200 | 7625172000 | 52300 | 52200 | 52300 | 52200 | 129 |
| 472 | 20241004 | 114100 | 7618434100 | 52200 | 52300 | 52300 | 52200 | 199 |
| 473 | 20241004 | 114000 | 7608032400 | 52200 | 52300 | 52300 | 52200 | 628 |
| 474 | 20241004 | 113900 | 7575240700 | 52300 | 52300 | 52300 | 52200 | 179 |
| 475 | 20241004 | 113800 | 7565890700 | 52200 | 52200 | 52300 | 52200 | 93 |
| 476 | 20241004 | 113700 | 7561033700 | 52200 | 52200 | 52300 | 52200 | 694 |
| 477 | 20241004 | 113600 | 7524744700 | 52300 | 52300 | 52300 | 52200 | 103 |
| 478 | 20241004 | 113500 | 7519361400 | 52300 | 52200 | 52300 | 52200 | 590 |
| 479 | 20241004 | 113400 | 7488558700 | 52300 | 52300 | 52300 | 52200 | 190 |
| 480 | 20241004 | 113300 | 7478639500 | 52300 | 52200 | 52300 | 52200 | 172 |
| 481 | 20241004 | 113200 | 7469652300 | 52200 | 52200 | 52300 | 52200 | 309 |
| 482 | 20241004 | 113100 | 7453502100 | 52200 | 52200 | 52200 | 52100 | 178 |
| 483 | 20241004 | 113000 | 7444211100 | 52300 | 52300 | 52300 | 52100 | 805 |
| 484 | 20241004 | 112900 | 7402218100 | 52300 | 52200 | 52300 | 52100 | 121 |
| 485 | 20241004 | 112800 | 7395899700 | 52300 | 52100 | 52300 | 52100 | 190 |
| 486 | 20241004 | 112700 | 7385974900 | 52200 | 52200 | 52200 | 52100 | 646 |
| 487 | 20241004 | 112600 | 7352259100 | 52300 | 52300 | 52300 | 52200 | 224 |
| 488 | 20241004 | 112500 | 7340558700 | 52200 | 52300 | 52300 | 52200 | 753 |
| 489 | 20241004 | 112400 | 7301238000 | 52200 | 52300 | 52300 | 52200 | 414 |
| 490 | 20241004 | 112300 | 7279593300 | 52300 | 52300 | 52300 | 52300 | 319 |
| 491 | 20241004 | 112200 | 7262909600 | 52300 | 52200 | 52300 | 52200 | 148 |
| 492 | 20241004 | 112100 | 7255177700 | 52300 | 52200 | 52300 | 52200 | 20 |
| 493 | 20241004 | 112000 | 7254133000 | 52200 | 52200 | 52300 | 52100 | 799 |
| 494 | 20241004 | 111900 | 7212425900 | 52200 | 52200 | 52300 | 52100 | 795 |
| 495 | 20241004 | 111800 | 7170918000 | 52200 | 52200 | 52300 | 52200 | 629 |
| 496 | 20241004 | 111700 | 7138083400 | 52200 | 52300 | 52300 | 52100 | 670 |
| 497 | 20241004 | 111600 | 7103112800 | 52200 | 52200 | 52300 | 52100 | 6032 |
| 498 | 20241004 | 111500 | 6787943300 | 52200 | 52200 | 52200 | 52100 | 693 |
| 499 | 20241004 | 111400 | 6751818300 | 52200 | 52200 | 52200 | 52100 | 199 |
| 500 | 20241004 | 111300 | 6741430700 | 52100 | 52100 | 52100 | 52100 | 255 |
| 501 | 20241004 | 111200 | 6728145200 | 52100 | 52100 | 52200 | 52100 | 228 |
| 502 | 20241004 | 111100 | 6716259900 | 52100 | 52100 | 52200 | 52100 | 183 |
| 503 | 20241004 | 111000 | 6706714700 | 52000 | 52100 | 52100 | 52000 | 694 |
| 504 | 20241004 | 110900 | 6670619500 | 52100 | 52100 | 52200 | 52100 | 511 |
| 505 | 20241004 | 110800 | 6643993600 | 52100 | 52100 | 52200 | 52100 | 1390 |
| 506 | 20241004 | 110700 | 6571573600 | 52000 | 52100 | 52100 | 52000 | 816 |
| 507 | 20241004 | 110600 | 6529075600 | 52100 | 52100 | 52100 | 52000 | 1235 |
| 508 | 20241004 | 110500 | 6464773200 | 52100 | 52100 | 52100 | 52000 | 1022 |
| 509 | 20241004 | 110400 | 6411612400 | 52000 | 52100 | 52100 | 52000 | 831 |
| 510 | 20241004 | 110300 | 6368396500 | 52100 | 52100 | 52200 | 52000 | 1162 |
| 511 | 20241004 | 110200 | 6307824800 | 52200 | 52200 | 52200 | 52100 | 308 |
| 512 | 20241004 | 110100 | 6291747400 | 52200 | 52100 | 52200 | 52100 | 279 |
| 513 | 20241004 | 110000 | 6277207100 | 52200 | 52200 | 52200 | 52100 | 580 |
| 514 | 20241004 | 105900 | 6246986500 | 52200 | 52200 | 52200 | 52100 | 143 |
| 515 | 20241004 | 105800 | 6239525200 | 52200 | 52200 | 52200 | 52100 | 631 |
| 516 | 20241004 | 105700 | 6206587100 | 52200 | 52200 | 52200 | 52100 | 170 |
| 517 | 20241004 | 105600 | 6197713200 | 52200 | 52200 | 52200 | 52100 | 1517 |
| 518 | 20241004 | 105500 | 6118531200 | 52200 | 52200 | 52200 | 52100 | 615 |
| 519 | 20241004 | 105400 | 6086475300 | 52200 | 52200 | 52200 | 52100 | 310 |
| 520 | 20241004 | 105300 | 6070298600 | 52200 | 52200 | 52200 | 52100 | 107 |
| 521 | 20241004 | 105200 | 6064722100 | 52200 | 52200 | 52200 | 52100 | 1158 |
| 522 | 20241004 | 105100 | 6004276300 | 52200 | 52200 | 52200 | 52200 | 79 |
| 523 | 20241004 | 105000 | 6000152500 | 52200 | 52200 | 52200 | 52000 | 604 |
| 524 | 20241004 | 104900 | 5968719400 | 52200 | 52100 | 52200 | 52000 | 274 |
| 525 | 20241004 | 104800 | 5954444200 | 52100 | 52100 | 52100 | 52000 | 214 |
| 526 | 20241004 | 104700 | 5943298100 | 52100 | 52100 | 52100 | 52000 | 266 |
| 527 | 20241004 | 104600 | 5929440000 | 52000 | 52000 | 52100 | 52000 | 202 |
| 528 | 20241004 | 104500 | 5918926500 | 52000 | 52100 | 52100 | 52000 | 1443 |
| 529 | 20241004 | 104400 | 5843807700 | 52100 | 52100 | 52100 | 52100 | 93 |
| 530 | 20241004 | 104300 | 5838962400 | 52100 | 52100 | 52100 | 52000 | 743 |
| 531 | 20241004 | 104200 | 5800259900 | 52100 | 52100 | 52100 | 52000 | 46 |
| 532 | 20241004 | 104100 | 5797866600 | 52100 | 52100 | 52100 | 52100 | 174 |
| 533 | 20241004 | 104000 | 5788801200 | 52000 | 52100 | 52100 | 52000 | 976 |
| 534 | 20241004 | 103900 | 5738045200 | 52100 | 52100 | 52100 | 52000 | 229 |
| 535 | 20241004 | 103800 | 5726119800 | 52100 | 52100 | 52100 | 52000 | 730 |
| 536 | 20241004 | 103700 | 5688154700 | 52100 | 52000 | 52100 | 52000 | 256 |
| 537 | 20241004 | 103600 | 5674824900 | 52100 | 52100 | 52100 | 52000 | 357 |
| 538 | 20241004 | 103500 | 5656244200 | 52100 | 52100 | 52100 | 52000 | 857 |
| 539 | 20241004 | 103400 | 5611654500 | 52100 | 52100 | 52100 | 52100 | 444 |
| 540 | 20241004 | 103300 | 5588522100 | 52100 | 52100 | 52100 | 52100 | 229 |
| 541 | 20241004 | 103200 | 5576591200 | 52100 | 52100 | 52100 | 52000 | 301 |
| 542 | 20241004 | 103100 | 5560919500 | 52100 | 52100 | 52100 | 52000 | 647 |
| 543 | 20241004 | 103000 | 5527215900 | 52100 | 52100 | 52100 | 52000 | 1530 |
| 544 | 20241004 | 102900 | 5447550300 | 52100 | 52100 | 52100 | 52000 | 886 |
| 545 | 20241004 | 102800 | 5401396000 | 52000 | 52100 | 52100 | 52000 | 238 |
| 546 | 20241004 | 102700 | 5389000000 | 52100 | 52100 | 52100 | 52000 | 77 |
| 547 | 20241004 | 102600 | 5384988600 | 52100 | 52000 | 52100 | 52000 | 68 |
| 548 | 20241004 | 102500 | 5381451500 | 52100 | 52000 | 52100 | 52000 | 836 |
| 549 | 20241004 | 102400 | 5337946800 | 52100 | 52100 | 52100 | 52000 | 205 |
| 550 | 20241004 | 102300 | 5327266400 | 52100 | 52100 | 52100 | 52000 | 149 |
| 551 | 20241004 | 102200 | 5319504500 | 52000 | 52000 | 52000 | 51900 | 858 |
| 552 | 20241004 | 102100 | 5274898100 | 52000 | 52000 | 52100 | 52000 | 130 |
| 553 | 20241004 | 102000 | 5268136600 | 52000 | 52100 | 52100 | 51900 | 596 |
| 554 | 20241004 | 101900 | 5237161100 | 52000 | 52100 | 52100 | 52000 | 1229 |
| 555 | 20241004 | 101800 | 5173218900 | 52100 | 52000 | 52100 | 52000 | 491 |
| 556 | 20241004 | 101700 | 5147682700 | 52000 | 52100 | 52100 | 52000 | 723 |
| 557 | 20241004 | 101600 | 5110071800 | 52100 | 52100 | 52100 | 52000 | 77 |
| 558 | 20241004 | 101500 | 5106061900 | 52100 | 52200 | 52200 | 52000 | 703 |
| 559 | 20241004 | 101400 | 5069434000 | 52200 | 52200 | 52200 | 52100 | 149 |
| 560 | 20241004 | 101300 | 5061659500 | 52200 | 52100 | 52200 | 52100 | 2067 |
| 561 | 20241004 | 101200 | 4953858300 | 52200 | 52100 | 52200 | 52000 | 1253 |
| 562 | 20241004 | 101100 | 4888582100 | 52100 | 52000 | 52100 | 52000 | 7524 |
| 563 | 20241004 | 101000 | 4497333400 | 52000 | 51900 | 52000 | 51900 | 762 |
| 564 | 20241004 | 100900 | 4457770100 | 52000 | 52000 | 52000 | 52000 | 17 |
| 565 | 20241004 | 100800 | 4456886100 | 52000 | 52000 | 52000 | 51900 | 344 |
| 566 | 20241004 | 100700 | 4439015900 | 52000 | 51900 | 52000 | 51900 | 1050 |
| 567 | 20241004 | 100600 | 4384516200 | 51900 | 52000 | 52000 | 51900 | 398 |
| 568 | 20241004 | 100500 | 4363859700 | 52000 | 52000 | 52000 | 51900 | 701 |
| 569 | 20241004 | 100400 | 4327462700 | 51900 | 51900 | 52000 | 51900 | 1014 |
| 570 | 20241004 | 100300 | 4274834300 | 51900 | 51900 | 51900 | 51900 | 58 |
| 571 | 20241004 | 100200 | 4271824100 | 51900 | 51900 | 51900 | 51800 | 922 |
| 572 | 20241004 | 100100 | 4223981100 | 51800 | 51900 | 51900 | 51800 | 210 |
| 573 | 20241004 | 100000 | 4213101200 | 51900 | 51800 | 51900 | 51800 | 764 |
| 574 | 20241004 | 095900 | 4173521400 | 51900 | 51900 | 51900 | 51800 | 131 |
| 575 | 20241004 | 095800 | 4166722600 | 51800 | 51900 | 51900 | 51800 | 168 |
| 576 | 20241004 | 095700 | 4158011300 | 51900 | 51900 | 51900 | 51800 | 208 |
| 577 | 20241004 | 095600 | 4147223600 | 51900 | 51900 | 51900 | 51700 | 379 |
| 578 | 20241004 | 095500 | 4127588800 | 51900 | 51900 | 52000 | 51600 | 2683 |
| 579 | 20241004 | 095400 | 3988678500 | 51900 | 52000 | 52000 | 51800 | 777 |
| 580 | 20241004 | 095300 | 3948395200 | 51900 | 51900 | 52000 | 51900 | 149 |
| 581 | 20241004 | 095200 | 3940662000 | 51900 | 51900 | 51900 | 51900 | 281 |
| 582 | 20241004 | 095100 | 3926078100 | 51900 | 51900 | 51900 | 51800 | 271 |
| 583 | 20241004 | 095000 | 3912022100 | 51900 | 51900 | 51900 | 51700 | 704 |
| 584 | 20241004 | 094900 | 3875558700 | 51900 | 51900 | 52000 | 51900 | 396 |
| 585 | 20241004 | 094800 | 3854995300 | 51900 | 51800 | 51900 | 51800 | 1622 |
| 586 | 20241004 | 094700 | 3770824700 | 51900 | 51900 | 51900 | 51900 | 175 |
| 587 | 20241004 | 094600 | 3761742200 | 51900 | 51800 | 51900 | 51800 | 136 |
| 588 | 20241004 | 094500 | 3754694000 | 51800 | 51900 | 51900 | 51700 | 984 |
| 589 | 20241004 | 094400 | 3703738300 | 51900 | 51800 | 51900 | 51800 | 1848 |
| 590 | 20241004 | 094300 | 3608010600 | 51800 | 51800 | 51800 | 51700 | 240 |
| 591 | 20241004 | 094200 | 3595583600 | 51800 | 51700 | 51800 | 51700 | 123 |
| 592 | 20241004 | 094100 | 3589222700 | 51700 | 51700 | 51700 | 51600 | 1260 |
| 593 | 20241004 | 094000 | 3524172400 | 51700 | 51700 | 51700 | 51600 | 815 |
| 594 | 20241004 | 093900 | 3482104500 | 51600 | 51700 | 51700 | 51600 | 298 |
| 595 | 20241004 | 093800 | 3466720600 | 51600 | 51700 | 51700 | 51500 | 221 |
| 596 | 20241004 | 093700 | 3455319300 | 51700 | 51700 | 51700 | 51600 | 1497 |
| 597 | 20241004 | 093600 | 3378062400 | 51700 | 51700 | 51700 | 51600 | 286 |
| 598 | 20241004 | 093500 | 3363278200 | 51600 | 51800 | 51800 | 51600 | 785 |
| 599 | 20241004 | 093400 | 3322730200 | 51800 | 51800 | 51800 | 51700 | 1811 |
| 600 | 20241004 | 093300 | 3228999100 | 51700 | 51800 | 51900 | 51700 | 1247 |
| 601 | 20241004 | 093200 | 3164478900 | 51800 | 51800 | 51900 | 51800 | 864 |
| 602 | 20241004 | 093100 | 3119693500 | 51800 | 51800 | 51900 | 51700 | 530 |
| 603 | 20241004 | 093000 | 3092255900 | 51800 | 51800 | 51900 | 51800 | 1605 |
| 604 | 20241004 | 092900 | 3009100500 | 51800 | 51900 | 51900 | 51800 | 627 |
| 605 | 20241004 | 092800 | 2976592200 | 51900 | 52000 | 52000 | 51900 | 786 |
| 606 | 20241004 | 092700 | 2935762300 | 52000 | 51900 | 52000 | 51900 | 1012 |
| 607 | 20241004 | 092600 | 2883167200 | 51900 | 51900 | 51900 | 51800 | 463 |
| 608 | 20241004 | 092500 | 2859146500 | 51900 | 51900 | 51900 | 51800 | 1473 |
| 609 | 20241004 | 092400 | 2782743100 | 51900 | 52000 | 52100 | 51900 | 2659 |
| 610 | 20241004 | 092300 | 2644498600 | 52000 | 51900 | 52000 | 51900 | 834 |
| 611 | 20241004 | 092200 | 2601202600 | 51900 | 51800 | 51900 | 51800 | 338 |
| 612 | 20241004 | 092100 | 2583671700 | 51800 | 51800 | 51900 | 51800 | 511 |
| 613 | 20241004 | 092000 | 2557173900 | 51800 | 51800 | 51900 | 51700 | 2557 |
| 614 | 20241004 | 091900 | 2424759500 | 51800 | 51700 | 51800 | 51600 | 1553 |
| 615 | 20241004 | 091800 | 2344454900 | 51700 | 51500 | 51700 | 51500 | 1498 |
| 616 | 20241004 | 091700 | 2267217900 | 51600 | 51600 | 51600 | 51600 | 1010 |
| 617 | 20241004 | 091600 | 2215101900 | 51500 | 51500 | 51600 | 51500 | 706 |
| 618 | 20241004 | 091500 | 2178742700 | 51500 | 51500 | 51500 | 51400 | 6051 |
| 619 | 20241004 | 091400 | 1867344700 | 51500 | 51500 | 51500 | 51400 | 1487 |
| 620 | 20241004 | 091300 | 1790866000 | 51500 | 51600 | 51600 | 51400 | 478 |
| 621 | 20241004 | 091200 | 1766264600 | 51500 | 51600 | 51600 | 51500 | 1735 |
| 622 | 20241004 | 091100 | 1676901600 | 51500 | 51500 | 51600 | 51500 | 871 |
| 623 | 20241004 | 091000 | 1632039300 | 51600 | 51500 | 51600 | 51400 | 772 |
| 624 | 20241004 | 090900 | 1592280800 | 51500 | 51600 | 51600 | 51400 | 2883 |
| 625 | 20241004 | 090800 | 1443821100 | 51600 | 51700 | 51700 | 51500 | 3069 |
| 626 | 20241004 | 090700 | 1285457900 | 51700 | 51700 | 51700 | 51600 | 1328 |
| 627 | 20241004 | 090600 | 1216802000 | 51700 | 51600 | 51700 | 51600 | 672 |
| 628 | 20241004 | 090500 | 1182114800 | 51500 | 51500 | 51500 | 51400 | 2413 |
| 629 | 20241004 | 090400 | 1058021100 | 51400 | 51400 | 51600 | 51400 | 2195 |
| 630 | 20241004 | 090300 | 945072700 | 51400 | 51500 | 51600 | 51400 | 1510 |
| 631 | 20241004 | 090200 | 867378900 | 51400 | 51500 | 51600 | 51400 | 3746 |
| 632 | 20241004 | 090100 | 674570900 | 51500 | 51800 | 51800 | 51500 | 3616 |
| 633 | 20241004 | 090000 | 488053200 | 51600 | 51900 | 51900 | 51600 | 9297 |