34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 22137 |
| 3 | 20241104 | 192700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20241104 | 192600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20241104 | 192500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20241104 | 192400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20241104 | 192300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20241104 | 192200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20241104 | 192100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20241104 | 192000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20241104 | 191900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20241104 | 191800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20241104 | 191700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20241104 | 191600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20241104 | 191500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20241104 | 191400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20241104 | 191300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20241104 | 191200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20241104 | 191100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20241104 | 191000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20241104 | 190900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20241104 | 190800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20241104 | 190700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20241104 | 190600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20241104 | 190500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20241104 | 190400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20241104 | 190300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20241104 | 190200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20241104 | 190100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20241104 | 190000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20241104 | 185900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20241104 | 185800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 22137 |
| 33 | 20241104 | 185700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20241104 | 185600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20241104 | 185500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20241104 | 185400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20241104 | 185300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20241104 | 185200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20241104 | 185100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20241104 | 185000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20241104 | 184900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20241104 | 184800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20241104 | 184700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20241104 | 184600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20241104 | 184500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20241104 | 184400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20241104 | 184300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20241104 | 184200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20241104 | 184100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20241104 | 184000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20241104 | 183900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20241104 | 183800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20241104 | 183700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20241104 | 183600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20241104 | 183500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20241104 | 183400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20241104 | 183300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20241104 | 183200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20241104 | 183100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20241104 | 183000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20241104 | 182900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20241104 | 182800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 22137 |
| 63 | 20241104 | 182700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20241104 | 182600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20241104 | 182500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20241104 | 182400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20241104 | 182300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20241104 | 182200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20241104 | 182100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20241104 | 182000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20241104 | 181900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20241104 | 181800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20241104 | 181700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20241104 | 181600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20241104 | 181500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20241104 | 181400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20241104 | 181300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20241104 | 181200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20241104 | 181100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20241104 | 181000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20241104 | 180900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20241104 | 180800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20241104 | 180700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20241104 | 180600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20241104 | 180500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20241104 | 180400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20241104 | 180300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20241104 | 180200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20241104 | 180100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20241104 | 180000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20241104 | 175900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20241104 | 175800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 22137 |
| 93 | 20241104 | 175700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20241104 | 175600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20241104 | 175500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20241104 | 175400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20241104 | 175300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20241104 | 175200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20241104 | 175100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20241104 | 175000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20241104 | 174900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20241104 | 174800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20241104 | 174700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20241104 | 174600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20241104 | 174500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20241104 | 174400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20241104 | 174300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20241104 | 174200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20241104 | 174100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20241104 | 174000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20241104 | 173900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20241104 | 173800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20241104 | 173700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20241104 | 173600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20241104 | 173500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20241104 | 173400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20241104 | 173300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20241104 | 173200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20241104 | 173100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20241104 | 173000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20241104 | 172900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20241104 | 172800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 22137 |
| 123 | 20241104 | 172700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20241104 | 172600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20241104 | 172500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20241104 | 172400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20241104 | 172300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20241104 | 172200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20241104 | 172100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20241104 | 172000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20241104 | 171900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20241104 | 171800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20241104 | 171700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20241104 | 171600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20241104 | 171500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20241104 | 171400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20241104 | 171300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20241104 | 171200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20241104 | 171100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20241104 | 171000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20241104 | 170900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20241104 | 170800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20241104 | 170700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20241104 | 170600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20241104 | 170500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20241104 | 170400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20241104 | 170300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20241104 | 170200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20241104 | 170100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20241104 | 170000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20241104 | 165900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20241104 | 165800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 22137 |
| 153 | 20241104 | 165700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20241104 | 165600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20241104 | 165500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20241104 | 165400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20241104 | 165300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20241104 | 165200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20241104 | 165100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20241104 | 165000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20241104 | 164900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20241104 | 164800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20241104 | 164700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20241104 | 164600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20241104 | 164500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20241104 | 164400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20241104 | 164300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20241104 | 164200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20241104 | 164100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20241104 | 164000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20241104 | 163900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20241104 | 163800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20241104 | 163700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20241104 | 163600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20241104 | 163500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20241104 | 163400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20241104 | 163300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20241104 | 163200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20241104 | 163100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20241104 | 163000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20241104 | 162900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20241104 | 162800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 22137 |
| 183 | 20241104 | 162700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20241104 | 162600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20241104 | 162500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20241104 | 162400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20241104 | 162300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20241104 | 162200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20241104 | 162100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20241104 | 162000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20241104 | 161900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20241104 | 161800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20241104 | 161700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20241104 | 161600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20241104 | 161500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20241104 | 161400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20241104 | 161300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20241104 | 161200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20241104 | 161100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20241104 | 161000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20241104 | 160900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20241104 | 160800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20241104 | 160700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20241104 | 160600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20241104 | 160500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20241104 | 160400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20241104 | 160300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20241104 | 160200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20241104 | 160100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20241104 | 160000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20241104 | 155900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20241104 | 155800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 22137 |
| 213 | 20241104 | 155700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20241104 | 155600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20241104 | 155500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20241104 | 155400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20241104 | 155300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20241104 | 155200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20241104 | 155100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20241104 | 155000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20241104 | 154900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20241104 | 154800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20241104 | 154700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20241104 | 154600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20241104 | 154500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20241104 | 154400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20241104 | 154300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20241104 | 154200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20241104 | 154100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20241104 | 154000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20241104 | 153900 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20241104 | 153800 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20241104 | 153700 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20241104 | 153600 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20241104 | 153500 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20241104 | 153400 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20241104 | 153300 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20241104 | 153200 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20241104 | 153100 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20241104 | 153000 | 43411451900 | 57400 | 57400 | 57400 | 57400 | 22137 |
| 241 | 20241104 | 152900 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20241104 | 152800 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 243 | 20241104 | 152700 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20241104 | 152600 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20241104 | 152500 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20241104 | 152400 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20241104 | 152300 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20241104 | 152200 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20241104 | 152100 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20241104 | 152000 | 42140788100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20241104 | 151900 | 42140788100 | 57300 | 57200 | 57300 | 57100 | 4907 |
| 252 | 20241104 | 151800 | 41860107000 | 57100 | 57200 | 57200 | 57100 | 816 |
| 253 | 20241104 | 151700 | 41813472300 | 57200 | 57200 | 57200 | 57100 | 1138 |
| 254 | 20241104 | 151600 | 41748409900 | 57100 | 57100 | 57200 | 57100 | 1314 |
| 255 | 20241104 | 151500 | 41673275500 | 57200 | 57200 | 57200 | 57100 | 740 |
| 256 | 20241104 | 151400 | 41630990800 | 57100 | 57200 | 57200 | 57100 | 1542 |
| 257 | 20241104 | 151300 | 41542832300 | 57200 | 57100 | 57200 | 57100 | 2488 |
| 258 | 20241104 | 151200 | 41400705500 | 57100 | 57100 | 57200 | 57100 | 842 |
| 259 | 20241104 | 151100 | 41352587500 | 57100 | 57200 | 57200 | 57100 | 509 |
| 260 | 20241104 | 151000 | 41323503100 | 57200 | 57200 | 57200 | 57100 | 1078 |
| 261 | 20241104 | 150900 | 41261896200 | 57200 | 57200 | 57200 | 57100 | 652 |
| 262 | 20241104 | 150800 | 41224635400 | 57200 | 57200 | 57200 | 57100 | 2017 |
| 263 | 20241104 | 150700 | 41109406900 | 57100 | 57200 | 57200 | 57100 | 2046 |
| 264 | 20241104 | 150600 | 40992529400 | 57100 | 57200 | 57200 | 57100 | 1725 |
| 265 | 20241104 | 150500 | 40893993800 | 57100 | 57200 | 57200 | 57100 | 958 |
| 266 | 20241104 | 150400 | 40839264700 | 57200 | 57200 | 57200 | 57000 | 6067 |
| 267 | 20241104 | 150300 | 40492834800 | 57200 | 57200 | 57300 | 57100 | 3200 |
| 268 | 20241104 | 150200 | 40309806700 | 57200 | 57300 | 57300 | 57200 | 1348 |
| 269 | 20241104 | 150100 | 40232680100 | 57300 | 57200 | 57300 | 57200 | 2143 |
| 270 | 20241104 | 150000 | 40110073500 | 57200 | 57200 | 57300 | 57200 | 965 |
| 271 | 20241104 | 145900 | 40054803900 | 57200 | 57200 | 57300 | 57200 | 714 |
| 272 | 20241104 | 145800 | 40013927700 | 57200 | 57300 | 57300 | 57200 | 1129 |
| 273 | 20241104 | 145700 | 39949294300 | 57300 | 57200 | 57300 | 57200 | 2295 |
| 274 | 20241104 | 145600 | 39817971600 | 57200 | 57200 | 57300 | 57100 | 2961 |
| 275 | 20241104 | 145500 | 39648528000 | 57200 | 57300 | 57300 | 57200 | 552 |
| 276 | 20241104 | 145400 | 39616919500 | 57300 | 57300 | 57300 | 57200 | 2810 |
| 277 | 20241104 | 145300 | 39456113000 | 57200 | 57400 | 57400 | 57200 | 1327 |
| 278 | 20241104 | 145200 | 39380060000 | 57400 | 57400 | 57500 | 57300 | 4035 |
| 279 | 20241104 | 145100 | 39148440300 | 57400 | 57400 | 57500 | 57300 | 1497 |
| 280 | 20241104 | 145000 | 39062502300 | 57400 | 57400 | 57500 | 57400 | 6355 |
| 281 | 20241104 | 144900 | 38697650700 | 57400 | 57400 | 57400 | 57300 | 2665 |
| 282 | 20241104 | 144800 | 38544888600 | 57400 | 57300 | 57400 | 57300 | 611 |
| 283 | 20241104 | 144700 | 38509819200 | 57300 | 57300 | 57400 | 57300 | 495 |
| 284 | 20241104 | 144600 | 38481413700 | 57300 | 57400 | 57400 | 57300 | 866 |
| 285 | 20241104 | 144500 | 38431706000 | 57400 | 57400 | 57400 | 57300 | 3140 |
| 286 | 20241104 | 144400 | 38251474700 | 57300 | 57400 | 57400 | 57300 | 1289 |
| 287 | 20241104 | 144300 | 38177488100 | 57400 | 57300 | 57400 | 57300 | 369 |
| 288 | 20241104 | 144200 | 38156309100 | 57400 | 57400 | 57400 | 57300 | 775 |
| 289 | 20241104 | 144100 | 38111825200 | 57300 | 57200 | 57400 | 57100 | 6867 |
| 290 | 20241104 | 144000 | 37718760500 | 57200 | 57200 | 57200 | 57100 | 1704 |
| 291 | 20241104 | 143900 | 37621348900 | 57200 | 57100 | 57200 | 57100 | 678 |
| 292 | 20241104 | 143800 | 37582584400 | 57200 | 57200 | 57200 | 57100 | 768 |
| 293 | 20241104 | 143700 | 37538671100 | 57100 | 57200 | 57200 | 57100 | 1144 |
| 294 | 20241104 | 143600 | 37473285300 | 57200 | 57200 | 57300 | 57200 | 3020 |
| 295 | 20241104 | 143500 | 37300429300 | 57300 | 57400 | 57400 | 57200 | 1665 |
| 296 | 20241104 | 143400 | 37204983800 | 57400 | 57400 | 57400 | 57300 | 921 |
| 297 | 20241104 | 143300 | 37152119000 | 57400 | 57300 | 57400 | 57300 | 875 |
| 298 | 20241104 | 143200 | 37101946400 | 57300 | 57400 | 57400 | 57300 | 766 |
| 299 | 20241104 | 143100 | 37057991500 | 57400 | 57400 | 57400 | 57300 | 594 |
| 300 | 20241104 | 143000 | 37023926300 | 57300 | 57300 | 57400 | 57300 | 1402 |
| 301 | 20241104 | 142900 | 36943494000 | 57400 | 57400 | 57400 | 57300 | 951 |
| 302 | 20241104 | 142800 | 36888922400 | 57300 | 57300 | 57400 | 57200 | 1781 |
| 303 | 20241104 | 142700 | 36786854400 | 57300 | 57300 | 57300 | 57200 | 451 |
| 304 | 20241104 | 142600 | 36761014400 | 57300 | 57300 | 57400 | 57200 | 1158 |
| 305 | 20241104 | 142500 | 36694652100 | 57200 | 57200 | 57300 | 57200 | 1223 |
| 306 | 20241104 | 142400 | 36624576600 | 57300 | 57300 | 57400 | 57200 | 2839 |
| 307 | 20241104 | 142300 | 36461887600 | 57300 | 57300 | 57400 | 57300 | 540 |
| 308 | 20241104 | 142200 | 36430922600 | 57400 | 57200 | 57400 | 57200 | 3343 |
| 309 | 20241104 | 142100 | 36239363700 | 57300 | 57200 | 57300 | 57200 | 1851 |
| 310 | 20241104 | 142000 | 36133453200 | 57200 | 57200 | 57300 | 57100 | 1650 |
| 311 | 20241104 | 141900 | 36039033300 | 57200 | 57200 | 57200 | 57100 | 2755 |
| 312 | 20241104 | 141800 | 35881451100 | 57200 | 57100 | 57200 | 57100 | 426 |
| 313 | 20241104 | 141700 | 35857086500 | 57200 | 57100 | 57200 | 57100 | 411 |
| 314 | 20241104 | 141600 | 35833584700 | 57100 | 57200 | 57200 | 57100 | 839 |
| 315 | 20241104 | 141500 | 35785600100 | 57200 | 57100 | 57200 | 57100 | 1123 |
| 316 | 20241104 | 141400 | 35721382300 | 57100 | 57200 | 57200 | 57100 | 713 |
| 317 | 20241104 | 141300 | 35680605300 | 57100 | 57100 | 57200 | 57100 | 733 |
| 318 | 20241104 | 141200 | 35638685300 | 57100 | 57100 | 57200 | 57100 | 583 |
| 319 | 20241104 | 141100 | 35605339200 | 57100 | 57200 | 57200 | 57100 | 246 |
| 320 | 20241104 | 141000 | 35591269300 | 57200 | 57200 | 57200 | 57100 | 1135 |
| 321 | 20241104 | 140900 | 35526352300 | 57200 | 57100 | 57200 | 57100 | 2480 |
| 322 | 20241104 | 140800 | 35384689800 | 57200 | 57200 | 57200 | 57100 | 530 |
| 323 | 20241104 | 140700 | 35354375300 | 57200 | 57100 | 57200 | 57100 | 647 |
| 324 | 20241104 | 140600 | 35317413300 | 57100 | 57100 | 57200 | 57100 | 728 |
| 325 | 20241104 | 140500 | 35275775700 | 57100 | 57100 | 57200 | 57100 | 532 |
| 326 | 20241104 | 140400 | 35245351400 | 57200 | 57200 | 57200 | 57100 | 8104 |
| 327 | 20241104 | 140300 | 34782409500 | 57100 | 57200 | 57200 | 57100 | 278 |
| 328 | 20241104 | 140200 | 34766517800 | 57200 | 57200 | 57200 | 57100 | 856 |
| 329 | 20241104 | 140100 | 34717564900 | 57100 | 57100 | 57200 | 57100 | 426 |
| 330 | 20241104 | 140000 | 34693213100 | 57200 | 57200 | 57200 | 57000 | 6174 |
| 331 | 20241104 | 135900 | 34340633700 | 57100 | 57100 | 57200 | 57100 | 479 |
| 332 | 20241104 | 135800 | 34313257700 | 57200 | 57200 | 57200 | 57100 | 706 |
| 333 | 20241104 | 135700 | 34272884400 | 57100 | 57200 | 57200 | 57100 | 223 |
| 334 | 20241104 | 135600 | 34260130700 | 57200 | 57200 | 57200 | 57100 | 652 |
| 335 | 20241104 | 135500 | 34222836900 | 57100 | 57100 | 57200 | 57100 | 1235 |
| 336 | 20241104 | 135400 | 34152214000 | 57100 | 57100 | 57200 | 57100 | 727 |
| 337 | 20241104 | 135300 | 34110650100 | 57100 | 57100 | 57200 | 57100 | 337 |
| 338 | 20241104 | 135200 | 34091383500 | 57200 | 57100 | 57200 | 57100 | 752 |
| 339 | 20241104 | 135100 | 34048382000 | 57100 | 57100 | 57200 | 57100 | 260 |
| 340 | 20241104 | 135000 | 34033512600 | 57200 | 57100 | 57200 | 57100 | 1528 |
| 341 | 20241104 | 134900 | 33946113700 | 57200 | 57100 | 57200 | 57100 | 673 |
| 342 | 20241104 | 134800 | 33907663200 | 57200 | 57100 | 57200 | 57000 | 1800 |
| 343 | 20241104 | 134700 | 33804835900 | 57100 | 57200 | 57200 | 57100 | 397 |
| 344 | 20241104 | 134600 | 33782139000 | 57100 | 57200 | 57200 | 57100 | 822 |
| 345 | 20241104 | 134500 | 33735141300 | 57100 | 57200 | 57200 | 57100 | 1215 |
| 346 | 20241104 | 134400 | 33665715800 | 57100 | 57200 | 57200 | 57100 | 990 |
| 347 | 20241104 | 134300 | 33609135700 | 57200 | 57200 | 57200 | 57100 | 401 |
| 348 | 20241104 | 134200 | 33586202800 | 57100 | 57100 | 57200 | 57100 | 2450 |
| 349 | 20241104 | 134100 | 33446221400 | 57100 | 57200 | 57200 | 57100 | 130 |
| 350 | 20241104 | 134000 | 33438796200 | 57200 | 57100 | 57200 | 57000 | 5405 |
| 351 | 20241104 | 133900 | 33130025500 | 57100 | 57000 | 57100 | 57000 | 1215 |
| 352 | 20241104 | 133800 | 33060666600 | 57000 | 57000 | 57100 | 56900 | 2404 |
| 353 | 20241104 | 133700 | 32923605400 | 57000 | 57000 | 57000 | 56900 | 985 |
| 354 | 20241104 | 133600 | 32867469500 | 57000 | 57000 | 57000 | 56900 | 459 |
| 355 | 20241104 | 133500 | 32841315700 | 56900 | 56900 | 57000 | 56900 | 1060 |
| 356 | 20241104 | 133400 | 32780909600 | 56900 | 57000 | 57000 | 56900 | 1439 |
| 357 | 20241104 | 133300 | 32698910800 | 57000 | 57000 | 57100 | 57000 | 555 |
| 358 | 20241104 | 133200 | 32667270000 | 57100 | 57000 | 57100 | 57000 | 1588 |
| 359 | 20241104 | 133100 | 32576708000 | 57100 | 57000 | 57100 | 57000 | 277 |
| 360 | 20241104 | 133000 | 32560916700 | 57100 | 57000 | 57100 | 57000 | 949 |
| 361 | 20241104 | 132900 | 32506746100 | 57000 | 57100 | 57100 | 57000 | 1435 |
| 362 | 20241104 | 132800 | 32424928000 | 57000 | 57000 | 57100 | 57000 | 1169 |
| 363 | 20241104 | 132700 | 32358196100 | 57100 | 57000 | 57100 | 57000 | 174 |
| 364 | 20241104 | 132600 | 32348269600 | 57000 | 57100 | 57100 | 57000 | 596 |
| 365 | 20241104 | 132500 | 32314244000 | 57000 | 57000 | 57100 | 57000 | 1108 |
| 366 | 20241104 | 132400 | 32251032200 | 57000 | 57100 | 57100 | 57000 | 562 |
| 367 | 20241104 | 132300 | 32218962400 | 57000 | 57000 | 57100 | 57000 | 144 |
| 368 | 20241104 | 132200 | 32210741200 | 57100 | 57000 | 57100 | 57000 | 519 |
| 369 | 20241104 | 132100 | 32181112500 | 57000 | 57100 | 57100 | 57000 | 517 |
| 370 | 20241104 | 132000 | 32151618600 | 57100 | 57000 | 57100 | 57000 | 2428 |
| 371 | 20241104 | 131900 | 32013147300 | 57100 | 57000 | 57100 | 56900 | 688 |
| 372 | 20241104 | 131800 | 31973928600 | 57000 | 57000 | 57100 | 57000 | 766 |
| 373 | 20241104 | 131700 | 31930225300 | 57000 | 57100 | 57100 | 57000 | 247 |
| 374 | 20241104 | 131600 | 31916139300 | 57100 | 57100 | 57100 | 57000 | 730 |
| 375 | 20241104 | 131500 | 31874488000 | 57100 | 57100 | 57100 | 57000 | 463 |
| 376 | 20241104 | 131400 | 31848053200 | 57100 | 57000 | 57100 | 57000 | 663 |
| 377 | 20241104 | 131300 | 31810204700 | 57100 | 57100 | 57100 | 57000 | 1154 |
| 378 | 20241104 | 131200 | 31744415100 | 57000 | 57000 | 57100 | 57000 | 537 |
| 379 | 20241104 | 131100 | 31713772100 | 57100 | 57100 | 57100 | 57000 | 412 |
| 380 | 20241104 | 131000 | 31690261700 | 57100 | 57000 | 57100 | 57000 | 828 |
| 381 | 20241104 | 130900 | 31642993700 | 57100 | 57200 | 57200 | 57000 | 2672 |
| 382 | 20241104 | 130800 | 31490420900 | 57200 | 57300 | 57300 | 57100 | 2229 |
| 383 | 20241104 | 130700 | 31362923600 | 57200 | 57300 | 57300 | 57200 | 349 |
| 384 | 20241104 | 130600 | 31342959900 | 57200 | 57100 | 57200 | 57100 | 1949 |
| 385 | 20241104 | 130500 | 31231503800 | 57200 | 57200 | 57200 | 57000 | 2314 |
| 386 | 20241104 | 130400 | 31099271200 | 57100 | 57100 | 57300 | 57000 | 2832 |
| 387 | 20241104 | 130300 | 30937433700 | 57000 | 56900 | 57100 | 56900 | 4138 |
| 388 | 20241104 | 130200 | 30701579900 | 57000 | 56900 | 57000 | 56800 | 1282 |
| 389 | 20241104 | 130100 | 30628597200 | 56900 | 56900 | 56900 | 56800 | 390 |
| 390 | 20241104 | 130000 | 30606413500 | 57000 | 57000 | 57000 | 56800 | 2928 |
| 391 | 20241104 | 125900 | 30439793300 | 57000 | 57000 | 57000 | 56900 | 1059 |
| 392 | 20241104 | 125800 | 30379500000 | 57000 | 57000 | 57000 | 56900 | 651 |
| 393 | 20241104 | 125700 | 30342436700 | 56900 | 57000 | 57000 | 56900 | 366 |
| 394 | 20241104 | 125600 | 30321586400 | 57000 | 57000 | 57000 | 56900 | 1057 |
| 395 | 20241104 | 125500 | 30261404100 | 57000 | 56900 | 57000 | 56800 | 3477 |
| 396 | 20241104 | 125400 | 30063595500 | 56900 | 56900 | 56900 | 56800 | 583 |
| 397 | 20241104 | 125300 | 30030433800 | 56800 | 56900 | 56900 | 56800 | 894 |
| 398 | 20241104 | 125200 | 29979616400 | 56900 | 56800 | 56900 | 56800 | 403 |
| 399 | 20241104 | 125100 | 29956714000 | 56800 | 56900 | 56900 | 56800 | 602 |
| 400 | 20241104 | 125000 | 29922485200 | 56800 | 56900 | 56900 | 56800 | 599 |
| 401 | 20241104 | 124900 | 29888430300 | 56900 | 56900 | 56900 | 56800 | 838 |
| 402 | 20241104 | 124800 | 29840768400 | 56900 | 56900 | 56900 | 56800 | 1530 |
| 403 | 20241104 | 124700 | 29753723600 | 56800 | 56800 | 56900 | 56800 | 826 |
| 404 | 20241104 | 124600 | 29706741700 | 56800 | 56800 | 56900 | 56800 | 79 |
| 405 | 20241104 | 124500 | 29702253600 | 56800 | 56800 | 56900 | 56800 | 1440 |
| 406 | 20241104 | 124400 | 29620348200 | 56800 | 56900 | 56900 | 56800 | 618 |
| 407 | 20241104 | 124300 | 29585240100 | 56900 | 56900 | 56900 | 56800 | 1920 |
| 408 | 20241104 | 124200 | 29476145200 | 56900 | 56800 | 56900 | 56800 | 214 |
| 409 | 20241104 | 124100 | 29463970200 | 56900 | 56900 | 57000 | 56800 | 1103 |
| 410 | 20241104 | 124000 | 29401191700 | 56900 | 56900 | 57000 | 56900 | 1524 |
| 411 | 20241104 | 123900 | 29314413000 | 57000 | 56900 | 57000 | 56900 | 831 |
| 412 | 20241104 | 123800 | 29267072300 | 57000 | 56900 | 57000 | 56900 | 1565 |
| 413 | 20241104 | 123700 | 29178018600 | 56900 | 57000 | 57000 | 56900 | 590 |
| 414 | 20241104 | 123600 | 29144415000 | 57000 | 57000 | 57000 | 56900 | 356 |
| 415 | 20241104 | 123500 | 29124155600 | 57000 | 57000 | 57000 | 56900 | 1495 |
| 416 | 20241104 | 123400 | 29038990000 | 56900 | 56900 | 57000 | 56900 | 833 |
| 417 | 20241104 | 123300 | 28991518700 | 57000 | 57000 | 57000 | 56900 | 1254 |
| 418 | 20241104 | 123200 | 28920083100 | 57000 | 57000 | 57000 | 56900 | 1905 |
| 419 | 20241104 | 123100 | 28811572600 | 56900 | 56900 | 57000 | 56900 | 449 |
| 420 | 20241104 | 123000 | 28785994600 | 56900 | 57000 | 57000 | 56900 | 924 |
| 421 | 20241104 | 122900 | 28733344000 | 57000 | 57000 | 57000 | 56900 | 544 |
| 422 | 20241104 | 122800 | 28702346700 | 57000 | 57000 | 57000 | 56900 | 118 |
| 423 | 20241104 | 122700 | 28695627100 | 57000 | 56900 | 57000 | 56900 | 730 |
| 424 | 20241104 | 122600 | 28654033300 | 57000 | 57000 | 57000 | 56900 | 167 |
| 425 | 20241104 | 122500 | 28644517700 | 57000 | 57000 | 57000 | 56900 | 982 |
| 426 | 20241104 | 122400 | 28588550200 | 56900 | 56900 | 57000 | 56900 | 178 |
| 427 | 20241104 | 122300 | 28578417800 | 57000 | 56900 | 57000 | 56900 | 513 |
| 428 | 20241104 | 122200 | 28549177400 | 57000 | 56900 | 57000 | 56900 | 154 |
| 429 | 20241104 | 122100 | 28540403800 | 57000 | 56900 | 57100 | 56900 | 3346 |
| 430 | 20241104 | 122000 | 28349763000 | 56900 | 57000 | 57000 | 56900 | 1227 |
| 431 | 20241104 | 121900 | 28279893400 | 57000 | 57000 | 57000 | 56900 | 277 |
| 432 | 20241104 | 121800 | 28264108300 | 57000 | 56900 | 57000 | 56900 | 344 |
| 433 | 20241104 | 121700 | 28244510600 | 57000 | 56900 | 57000 | 56900 | 371 |
| 434 | 20241104 | 121600 | 28223364600 | 57000 | 57000 | 57000 | 56900 | 279 |
| 435 | 20241104 | 121500 | 28207462100 | 57000 | 57000 | 57000 | 56900 | 812 |
| 436 | 20241104 | 121400 | 28161179900 | 56900 | 57000 | 57100 | 56900 | 1134 |
| 437 | 20241104 | 121300 | 28096519800 | 57000 | 57100 | 57100 | 57000 | 804 |
| 438 | 20241104 | 121200 | 28050658400 | 57000 | 57100 | 57100 | 57000 | 191 |
| 439 | 20241104 | 121100 | 28039767000 | 57100 | 57000 | 57100 | 56900 | 1971 |
| 440 | 20241104 | 121000 | 27927438000 | 57000 | 56900 | 57000 | 56900 | 639 |
| 441 | 20241104 | 120900 | 27891019200 | 57000 | 57000 | 57000 | 56900 | 430 |
| 442 | 20241104 | 120800 | 27866510500 | 57000 | 57000 | 57000 | 56900 | 135 |
| 443 | 20241104 | 120700 | 27858816100 | 56900 | 56900 | 57000 | 56900 | 732 |
| 444 | 20241104 | 120600 | 27817098100 | 56900 | 57000 | 57000 | 56900 | 408 |
| 445 | 20241104 | 120500 | 27793867500 | 57000 | 57000 | 57000 | 56900 | 1522 |
| 446 | 20241104 | 120400 | 27707123900 | 57000 | 56900 | 57000 | 56900 | 260 |
| 447 | 20241104 | 120300 | 27692325500 | 57000 | 56800 | 57000 | 56800 | 1877 |
| 448 | 20241104 | 120200 | 27585502100 | 56800 | 57000 | 57100 | 56800 | 4188 |
| 449 | 20241104 | 120100 | 27347224800 | 57100 | 57000 | 57100 | 57000 | 639 |
| 450 | 20241104 | 120000 | 27310764300 | 57100 | 57100 | 57100 | 57000 | 2061 |
| 451 | 20241104 | 115900 | 27193268300 | 57000 | 57200 | 57200 | 57000 | 3019 |
| 452 | 20241104 | 115800 | 27020921200 | 57200 | 57200 | 57200 | 57100 | 88 |
| 453 | 20241104 | 115700 | 27015889200 | 57200 | 57100 | 57200 | 57100 | 452 |
| 454 | 20241104 | 115600 | 26990036000 | 57100 | 57200 | 57200 | 57100 | 58 |
| 455 | 20241104 | 115500 | 26986723200 | 57200 | 57200 | 57200 | 57100 | 1033 |
| 456 | 20241104 | 115400 | 26927647200 | 57200 | 57200 | 57300 | 57100 | 1296 |
| 457 | 20241104 | 115300 | 26853551000 | 57300 | 57100 | 57300 | 57100 | 1374 |
| 458 | 20241104 | 115200 | 26774912200 | 57100 | 57100 | 57200 | 57100 | 2933 |
| 459 | 20241104 | 115100 | 26607211600 | 57100 | 57200 | 57200 | 57100 | 671 |
| 460 | 20241104 | 115000 | 26568856500 | 57200 | 57200 | 57200 | 57100 | 509 |
| 461 | 20241104 | 114900 | 26539759800 | 57200 | 57100 | 57200 | 57100 | 747 |
| 462 | 20241104 | 114800 | 26497040300 | 57100 | 57200 | 57200 | 57100 | 236 |
| 463 | 20241104 | 114700 | 26483543000 | 57200 | 57200 | 57200 | 57100 | 627 |
| 464 | 20241104 | 114600 | 26447683200 | 57100 | 57100 | 57200 | 57100 | 1454 |
| 465 | 20241104 | 114500 | 26364626100 | 57200 | 57200 | 57200 | 57100 | 1012 |
| 466 | 20241104 | 114400 | 26306767400 | 57200 | 57200 | 57200 | 57100 | 100 |
| 467 | 20241104 | 114300 | 26301049700 | 57200 | 57100 | 57200 | 57100 | 499 |
| 468 | 20241104 | 114200 | 26272513800 | 57100 | 57200 | 57200 | 57100 | 993 |
| 469 | 20241104 | 114100 | 26215812100 | 57200 | 57100 | 57200 | 57100 | 638 |
| 470 | 20241104 | 114000 | 26179344900 | 57100 | 57100 | 57200 | 57100 | 967 |
| 471 | 20241104 | 113900 | 26124055000 | 57200 | 57100 | 57200 | 57100 | 533 |
| 472 | 20241104 | 113800 | 26093586800 | 57200 | 57200 | 57200 | 57100 | 233 |
| 473 | 20241104 | 113700 | 26080266500 | 57200 | 57200 | 57200 | 57100 | 439 |
| 474 | 20241104 | 113600 | 26055164500 | 57100 | 57100 | 57200 | 57000 | 290 |
| 475 | 20241104 | 113500 | 26038598300 | 57100 | 57100 | 57100 | 57000 | 1841 |
| 476 | 20241104 | 113400 | 25933553000 | 57000 | 57100 | 57200 | 57000 | 2072 |
| 477 | 20241104 | 113300 | 25815404900 | 57200 | 57100 | 57200 | 57100 | 775 |
| 478 | 20241104 | 113200 | 25771087800 | 57100 | 57200 | 57200 | 57100 | 512 |
| 479 | 20241104 | 113100 | 25741837300 | 57100 | 57200 | 57200 | 57100 | 601 |
| 480 | 20241104 | 113000 | 25707480900 | 57100 | 57200 | 57200 | 57100 | 408 |
| 481 | 20241104 | 112900 | 25684147100 | 57100 | 57200 | 57200 | 57100 | 1669 |
| 482 | 20241104 | 112800 | 25588687800 | 57200 | 57200 | 57200 | 57100 | 230 |
| 483 | 20241104 | 112700 | 25575535500 | 57200 | 57100 | 57200 | 57100 | 607 |
| 484 | 20241104 | 112600 | 25540817800 | 57200 | 57200 | 57200 | 57100 | 440 |
| 485 | 20241104 | 112500 | 25515652500 | 57200 | 57200 | 57200 | 57100 | 3081 |
| 486 | 20241104 | 112400 | 25339434500 | 57100 | 57200 | 57200 | 57100 | 214 |
| 487 | 20241104 | 112300 | 25327198000 | 57100 | 57200 | 57200 | 57100 | 552 |
| 488 | 20241104 | 112200 | 25295634700 | 57100 | 57100 | 57200 | 57100 | 2575 |
| 489 | 20241104 | 112100 | 25148594300 | 57100 | 57000 | 57100 | 57000 | 1335 |
| 490 | 20241104 | 112000 | 25072463000 | 57100 | 57000 | 57100 | 57000 | 959 |
| 491 | 20241104 | 111900 | 25017769500 | 57000 | 57000 | 57100 | 57000 | 1966 |
| 492 | 20241104 | 111800 | 24905627100 | 57000 | 57100 | 57100 | 57000 | 497 |
| 493 | 20241104 | 111700 | 24877282500 | 57100 | 57100 | 57100 | 56900 | 1527 |
| 494 | 20241104 | 111600 | 24790225400 | 57100 | 57100 | 57100 | 57000 | 155 |
| 495 | 20241104 | 111500 | 24781378400 | 57000 | 57000 | 57100 | 56900 | 2316 |
| 496 | 20241104 | 111400 | 24649315600 | 56900 | 56900 | 57000 | 56900 | 233 |
| 497 | 20241104 | 111300 | 24636041900 | 57000 | 57000 | 57000 | 56900 | 737 |
| 498 | 20241104 | 111200 | 24594046100 | 56900 | 57000 | 57000 | 56900 | 522 |
| 499 | 20241104 | 111100 | 24564301500 | 57000 | 57100 | 57100 | 57000 | 3839 |
| 500 | 20241104 | 111000 | 24345438100 | 57100 | 57100 | 57100 | 57000 | 853 |
| 501 | 20241104 | 110900 | 24296751700 | 57000 | 57000 | 57100 | 57000 | 2536 |
| 502 | 20241104 | 110800 | 24152161200 | 57000 | 57000 | 57100 | 57000 | 535 |
| 503 | 20241104 | 110700 | 24121644400 | 57000 | 57100 | 57100 | 57000 | 751 |
| 504 | 20241104 | 110600 | 24078790000 | 57100 | 57000 | 57100 | 57000 | 439 |
| 505 | 20241104 | 110500 | 24053742000 | 57100 | 57100 | 57100 | 57000 | 1125 |
| 506 | 20241104 | 110400 | 23989529000 | 57000 | 57100 | 57100 | 57000 | 274 |
| 507 | 20241104 | 110300 | 23973892300 | 57100 | 57000 | 57100 | 57000 | 762 |
| 508 | 20241104 | 110200 | 23930409300 | 57100 | 57000 | 57100 | 57000 | 304 |
| 509 | 20241104 | 110100 | 23913080700 | 57000 | 57100 | 57200 | 57000 | 1486 |
| 510 | 20241104 | 110000 | 23828237300 | 57100 | 57000 | 57100 | 56900 | 3664 |
| 511 | 20241104 | 105900 | 23619256800 | 56900 | 57100 | 57100 | 56900 | 1817 |
| 512 | 20241104 | 105800 | 23515629800 | 57100 | 57100 | 57100 | 57000 | 222 |
| 513 | 20241104 | 105700 | 23502965400 | 57100 | 57100 | 57100 | 57000 | 431 |
| 514 | 20241104 | 105600 | 23478360900 | 57100 | 57000 | 57100 | 56900 | 3335 |
| 515 | 20241104 | 105500 | 23288375900 | 57000 | 56900 | 57000 | 56900 | 1412 |
| 516 | 20241104 | 105400 | 23207915000 | 57000 | 57100 | 57100 | 56900 | 1375 |
| 517 | 20241104 | 105300 | 23129530900 | 57100 | 57200 | 57200 | 57100 | 645 |
| 518 | 20241104 | 105200 | 23092701000 | 57200 | 57200 | 57200 | 57100 | 798 |
| 519 | 20241104 | 105100 | 23047089300 | 57200 | 57100 | 57200 | 57100 | 702 |
| 520 | 20241104 | 105000 | 23006970400 | 57200 | 57100 | 57200 | 57100 | 2267 |
| 521 | 20241104 | 104900 | 22877479300 | 57100 | 57100 | 57200 | 57000 | 514 |
| 522 | 20241104 | 104800 | 22848152300 | 57100 | 57100 | 57200 | 57100 | 2233 |
| 523 | 20241104 | 104700 | 22720607800 | 57200 | 57300 | 57300 | 57200 | 1330 |
| 524 | 20241104 | 104600 | 22644531100 | 57300 | 57300 | 57300 | 57200 | 1172 |
| 525 | 20241104 | 104500 | 22577427700 | 57300 | 57400 | 57400 | 57200 | 2961 |
| 526 | 20241104 | 104400 | 22407744000 | 57400 | 57300 | 57400 | 57300 | 864 |
| 527 | 20241104 | 104300 | 22358214800 | 57400 | 57400 | 57400 | 57300 | 983 |
| 528 | 20241104 | 104200 | 22301795500 | 57400 | 57300 | 57400 | 57300 | 693 |
| 529 | 20241104 | 104100 | 22262039000 | 57300 | 57300 | 57400 | 57300 | 832 |
| 530 | 20241104 | 104000 | 22214288500 | 57300 | 57400 | 57400 | 57300 | 3133 |
| 531 | 20241104 | 103900 | 22034572500 | 57400 | 57300 | 57400 | 57300 | 1162 |
| 532 | 20241104 | 103800 | 21967926400 | 57300 | 57200 | 57400 | 57200 | 7991 |
| 533 | 20241104 | 103700 | 21510215000 | 57200 | 57000 | 57200 | 57000 | 1207 |
| 534 | 20241104 | 103600 | 21441296700 | 57000 | 57000 | 57100 | 56900 | 547 |
| 535 | 20241104 | 103500 | 21410119700 | 56900 | 57000 | 57000 | 56900 | 524 |
| 536 | 20241104 | 103400 | 21380263000 | 56900 | 57000 | 57100 | 56900 | 631 |
| 537 | 20241104 | 103300 | 21344302700 | 56900 | 57100 | 57100 | 56900 | 169 |
| 538 | 20241104 | 103200 | 21334667300 | 57100 | 56900 | 57100 | 56900 | 2932 |
| 539 | 20241104 | 103100 | 21167697900 | 56900 | 57000 | 57000 | 56800 | 1948 |
| 540 | 20241104 | 103000 | 21056926200 | 57000 | 56900 | 57000 | 56900 | 1192 |
| 541 | 20241104 | 102900 | 20989020800 | 57000 | 57000 | 57000 | 56900 | 300 |
| 542 | 20241104 | 102800 | 20971931500 | 57000 | 57000 | 57100 | 56900 | 756 |
| 543 | 20241104 | 102700 | 20928819000 | 57000 | 57100 | 57100 | 56900 | 5147 |
| 544 | 20241104 | 102600 | 20635192200 | 57100 | 57000 | 57100 | 56900 | 3689 |
| 545 | 20241104 | 102500 | 20424692000 | 57000 | 57000 | 57000 | 56800 | 1189 |
| 546 | 20241104 | 102400 | 20356993200 | 57000 | 57000 | 57000 | 56900 | 2556 |
| 547 | 20241104 | 102300 | 20211498200 | 57000 | 57000 | 57000 | 56900 | 266 |
| 548 | 20241104 | 102200 | 20196337600 | 57000 | 56900 | 57000 | 56800 | 1604 |
| 549 | 20241104 | 102100 | 20105070200 | 56900 | 57000 | 57000 | 56900 | 643 |
| 550 | 20241104 | 102000 | 20068475700 | 56900 | 57000 | 57000 | 56900 | 913 |
| 551 | 20241104 | 101900 | 20016473600 | 57000 | 57000 | 57000 | 56900 | 442 |
| 552 | 20241104 | 101800 | 19991297600 | 57000 | 56900 | 57000 | 56800 | 898 |
| 553 | 20241104 | 101700 | 19940202700 | 56900 | 57000 | 57000 | 56800 | 2309 |
| 554 | 20241104 | 101600 | 19808815900 | 57000 | 56900 | 57000 | 56900 | 3987 |
| 555 | 20241104 | 101500 | 19581855700 | 56900 | 56900 | 56900 | 56800 | 573 |
| 556 | 20241104 | 101400 | 19549271900 | 56900 | 56700 | 56900 | 56700 | 1914 |
| 557 | 20241104 | 101300 | 19440557600 | 56700 | 56900 | 56900 | 56700 | 5078 |
| 558 | 20241104 | 101200 | 19152209800 | 56900 | 56800 | 56900 | 56700 | 5473 |
| 559 | 20241104 | 101100 | 18841160900 | 56700 | 56800 | 56800 | 56700 | 937 |
| 560 | 20241104 | 101000 | 18788020500 | 56800 | 56800 | 56800 | 56700 | 1543 |
| 561 | 20241104 | 100900 | 18700469200 | 56800 | 56800 | 56800 | 56700 | 515 |
| 562 | 20241104 | 100800 | 18671264900 | 56800 | 56600 | 56800 | 56500 | 3925 |
| 563 | 20241104 | 100700 | 18449006300 | 56600 | 56600 | 56700 | 56500 | 5629 |
| 564 | 20241104 | 100600 | 18130526100 | 56700 | 56700 | 56700 | 56600 | 1647 |
| 565 | 20241104 | 100500 | 18037214500 | 56700 | 56700 | 56700 | 56600 | 563 |
| 566 | 20241104 | 100400 | 18005295900 | 56700 | 56600 | 56800 | 56600 | 2238 |
| 567 | 20241104 | 100300 | 17878362300 | 56700 | 56600 | 56700 | 56600 | 2096 |
| 568 | 20241104 | 100200 | 17759526400 | 56600 | 56700 | 56700 | 56600 | 707 |
| 569 | 20241104 | 100100 | 17719491300 | 56700 | 56600 | 56700 | 56600 | 1345 |
| 570 | 20241104 | 100000 | 17643356600 | 56600 | 56500 | 56600 | 56400 | 1553 |
| 571 | 20241104 | 095900 | 17555559900 | 56500 | 56500 | 56500 | 56400 | 1074 |
| 572 | 20241104 | 095800 | 17494970500 | 56500 | 56500 | 56500 | 56300 | 2753 |
| 573 | 20241104 | 095700 | 17339662500 | 56500 | 56400 | 56500 | 56400 | 766 |
| 574 | 20241104 | 095600 | 17296440500 | 56400 | 56500 | 56700 | 56400 | 1996 |
| 575 | 20241104 | 095500 | 17183614800 | 56500 | 56500 | 56600 | 56500 | 3415 |
| 576 | 20241104 | 095400 | 16990495700 | 56600 | 56500 | 56600 | 56500 | 498 |
| 577 | 20241104 | 095300 | 16962343200 | 56500 | 56500 | 56500 | 56400 | 1396 |
| 578 | 20241104 | 095200 | 16883488700 | 56500 | 56500 | 56500 | 56400 | 518 |
| 579 | 20241104 | 095100 | 16854265800 | 56400 | 56500 | 56500 | 56400 | 1029 |
| 580 | 20241104 | 095000 | 16796181500 | 56500 | 56500 | 56500 | 56300 | 2392 |
| 581 | 20241104 | 094900 | 16661166600 | 56600 | 56600 | 56700 | 56500 | 1952 |
| 582 | 20241104 | 094800 | 16550697200 | 56600 | 56600 | 56700 | 56600 | 2652 |
| 583 | 20241104 | 094700 | 16400465600 | 56700 | 56400 | 56700 | 56400 | 3867 |
| 584 | 20241104 | 094600 | 16181739400 | 56500 | 56400 | 56500 | 56400 | 465 |
| 585 | 20241104 | 094500 | 16155487800 | 56400 | 56300 | 56600 | 56300 | 2834 |
| 586 | 20241104 | 094400 | 15995486600 | 56300 | 56200 | 56400 | 56100 | 2148 |
| 587 | 20241104 | 094300 | 15874649900 | 56200 | 56200 | 56300 | 56100 | 2297 |
| 588 | 20241104 | 094200 | 15745583500 | 56100 | 56000 | 56200 | 55900 | 2173 |
| 589 | 20241104 | 094100 | 15623805900 | 55800 | 55900 | 56000 | 55800 | 14662 |
| 590 | 20241104 | 094000 | 14804293900 | 56000 | 56100 | 56100 | 55900 | 2794 |
| 591 | 20241104 | 093900 | 14647816400 | 56000 | 56200 | 56200 | 56000 | 27804 |
| 592 | 20241104 | 093800 | 13090136000 | 56200 | 56300 | 56300 | 56100 | 7658 |
| 593 | 20241104 | 093700 | 12659945500 | 56200 | 56500 | 56600 | 56200 | 18844 |
| 594 | 20241104 | 093600 | 11597053000 | 56600 | 56700 | 56700 | 56500 | 1707 |
| 595 | 20241104 | 093500 | 11500452900 | 56700 | 56600 | 56700 | 56500 | 1787 |
| 596 | 20241104 | 093400 | 11399316700 | 56500 | 56700 | 56700 | 56500 | 5533 |
| 597 | 20241104 | 093300 | 11086155100 | 56700 | 56600 | 56700 | 56500 | 4376 |
| 598 | 20241104 | 093200 | 10838465300 | 56500 | 56600 | 56600 | 56500 | 4235 |
| 599 | 20241104 | 093100 | 10598983700 | 56500 | 56500 | 56700 | 56500 | 4667 |
| 600 | 20241104 | 093000 | 10334960200 | 56500 | 56600 | 56600 | 56400 | 7029 |
| 601 | 20241104 | 092900 | 9937926900 | 56600 | 56600 | 56700 | 56500 | 3522 |
| 602 | 20241104 | 092800 | 9738605200 | 56600 | 56500 | 56600 | 56500 | 2337 |
| 603 | 20241104 | 092700 | 9606487200 | 56500 | 56400 | 56500 | 56400 | 5448 |
| 604 | 20241104 | 092600 | 9298997100 | 56400 | 56600 | 56600 | 56400 | 7418 |
| 605 | 20241104 | 092500 | 8880220800 | 56600 | 56500 | 56600 | 56500 | 8211 |
| 606 | 20241104 | 092400 | 8416231700 | 56500 | 57000 | 57000 | 56500 | 17941 |
| 607 | 20241104 | 092300 | 7399376400 | 57000 | 56900 | 57000 | 56900 | 2078 |
| 608 | 20241104 | 092200 | 7281056700 | 56900 | 56800 | 56900 | 56800 | 2727 |
| 609 | 20241104 | 092100 | 7126108500 | 56800 | 56900 | 57000 | 56800 | 9144 |
| 610 | 20241104 | 092000 | 6606391000 | 56900 | 57200 | 57300 | 56900 | 10194 |
| 611 | 20241104 | 091900 | 6024001800 | 57200 | 57200 | 57400 | 57200 | 2243 |
| 612 | 20241104 | 091800 | 5895667400 | 57200 | 57100 | 57200 | 57100 | 1185 |
| 613 | 20241104 | 091700 | 5827893600 | 57200 | 57000 | 57200 | 56900 | 1077 |
| 614 | 20241104 | 091600 | 5766451300 | 57000 | 56900 | 57100 | 56900 | 4278 |
| 615 | 20241104 | 091500 | 5522810600 | 57000 | 57100 | 57100 | 56800 | 12809 |
| 616 | 20241104 | 091400 | 4792946100 | 57100 | 57300 | 57300 | 57100 | 7385 |
| 617 | 20241104 | 091300 | 4370764000 | 57300 | 57400 | 57500 | 57300 | 6424 |
| 618 | 20241104 | 091200 | 4002028800 | 57500 | 57500 | 57500 | 57400 | 1931 |
| 619 | 20241104 | 091100 | 3891172500 | 57500 | 57400 | 57600 | 57200 | 2424 |
| 620 | 20241104 | 091000 | 3752226500 | 57300 | 57400 | 57500 | 57300 | 7490 |
| 621 | 20241104 | 090900 | 3322515900 | 57300 | 57400 | 57600 | 57300 | 11473 |
| 622 | 20241104 | 090800 | 2663513600 | 57400 | 57800 | 57800 | 57300 | 8859 |
| 623 | 20241104 | 090700 | 2153710400 | 57800 | 57600 | 57800 | 57500 | 3183 |
| 624 | 20241104 | 090600 | 1969993400 | 57600 | 57300 | 57600 | 57200 | 4280 |
| 625 | 20241104 | 090500 | 1724387700 | 57300 | 57500 | 57500 | 57200 | 3741 |
| 626 | 20241104 | 090400 | 1509966400 | 57400 | 57500 | 57600 | 57400 | 5610 |
| 627 | 20241104 | 090300 | 1187460100 | 57600 | 57500 | 57600 | 57400 | 2902 |
| 628 | 20241104 | 090200 | 1020569100 | 57500 | 57500 | 57600 | 57300 | 4125 |
| 629 | 20241104 | 090100 | 783560300 | 57500 | 57600 | 57600 | 57400 | 3711 |
| 630 | 20241104 | 090000 | 570171600 | 57600 | 57700 | 57700 | 57500 | 9438 |