31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 4642 |
| 3 | 20250408 | 191200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20250408 | 191100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20250408 | 191000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20250408 | 190900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20250408 | 190800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20250408 | 190700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20250408 | 190600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20250408 | 190500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20250408 | 190400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20250408 | 190300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20250408 | 190200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20250408 | 190100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20250408 | 190000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20250408 | 185900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20250408 | 185800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20250408 | 185700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20250408 | 185600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20250408 | 185500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20250408 | 185400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20250408 | 185300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20250408 | 185200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20250408 | 185100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20250408 | 185000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20250408 | 184900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20250408 | 184800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20250408 | 184700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20250408 | 184600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20250408 | 184500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20250408 | 184400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20250408 | 184300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 4642 |
| 33 | 20250408 | 184200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20250408 | 184100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20250408 | 184000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20250408 | 183900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20250408 | 183800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20250408 | 183700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20250408 | 183600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20250408 | 183500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20250408 | 183400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20250408 | 183300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20250408 | 183200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20250408 | 183100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20250408 | 183000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20250408 | 182900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20250408 | 182800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20250408 | 182700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20250408 | 182600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20250408 | 182500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20250408 | 182400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20250408 | 182300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20250408 | 182200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20250408 | 182100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20250408 | 182000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20250408 | 181900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20250408 | 181800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20250408 | 181700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20250408 | 181600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20250408 | 181500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20250408 | 181400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20250408 | 181300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 4642 |
| 63 | 20250408 | 181200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20250408 | 181100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20250408 | 181000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20250408 | 180900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20250408 | 180800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20250408 | 180700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20250408 | 180600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20250408 | 180500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20250408 | 180400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20250408 | 180300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20250408 | 180200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20250408 | 180100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20250408 | 180000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20250408 | 175900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20250408 | 175800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20250408 | 175700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20250408 | 175600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20250408 | 175500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20250408 | 175400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20250408 | 175300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20250408 | 175200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20250408 | 175100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20250408 | 175000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20250408 | 174900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20250408 | 174800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20250408 | 174700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20250408 | 174600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20250408 | 174500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20250408 | 174400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20250408 | 174300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 4642 |
| 93 | 20250408 | 174200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20250408 | 174100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20250408 | 174000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20250408 | 173900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20250408 | 173800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20250408 | 173700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20250408 | 173600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20250408 | 173500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20250408 | 173400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20250408 | 173300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20250408 | 173200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20250408 | 173100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20250408 | 173000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20250408 | 172900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20250408 | 172800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20250408 | 172700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20250408 | 172600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20250408 | 172500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20250408 | 172400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20250408 | 172300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20250408 | 172200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20250408 | 172100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20250408 | 172000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20250408 | 171900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20250408 | 171800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20250408 | 171700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20250408 | 171600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20250408 | 171500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20250408 | 171400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20250408 | 171300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 4642 |
| 123 | 20250408 | 171200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20250408 | 171100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20250408 | 171000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20250408 | 170900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20250408 | 170800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20250408 | 170700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20250408 | 170600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20250408 | 170500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20250408 | 170400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20250408 | 170300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20250408 | 170200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20250408 | 170100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20250408 | 170000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20250408 | 165900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20250408 | 165800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20250408 | 165700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20250408 | 165600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20250408 | 165500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20250408 | 165400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20250408 | 165300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20250408 | 165200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20250408 | 165100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20250408 | 165000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20250408 | 164900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20250408 | 164800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20250408 | 164700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20250408 | 164600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20250408 | 164500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20250408 | 164400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20250408 | 164300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 4642 |
| 153 | 20250408 | 164200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20250408 | 164100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20250408 | 164000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20250408 | 163900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20250408 | 163800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20250408 | 163700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20250408 | 163600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20250408 | 163500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20250408 | 163400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20250408 | 163300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20250408 | 163200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20250408 | 163100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20250408 | 163000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20250408 | 162900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20250408 | 162800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20250408 | 162700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20250408 | 162600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20250408 | 162500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20250408 | 162400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20250408 | 162300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20250408 | 162200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20250408 | 162100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20250408 | 162000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20250408 | 161900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20250408 | 161800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20250408 | 161700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20250408 | 161600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20250408 | 161500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20250408 | 161400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20250408 | 161300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 4642 |
| 183 | 20250408 | 161200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20250408 | 161100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20250408 | 161000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20250408 | 160900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20250408 | 160800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20250408 | 160700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20250408 | 160600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20250408 | 160500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20250408 | 160400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20250408 | 160300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20250408 | 160200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20250408 | 160100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20250408 | 160000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20250408 | 155900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20250408 | 155800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20250408 | 155700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20250408 | 155600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20250408 | 155500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20250408 | 155400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20250408 | 155300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20250408 | 155200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20250408 | 155100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20250408 | 155000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20250408 | 154900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20250408 | 154800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20250408 | 154700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20250408 | 154600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20250408 | 154500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20250408 | 154400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20250408 | 154300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 4642 |
| 213 | 20250408 | 154200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20250408 | 154100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20250408 | 154000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20250408 | 153900 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20250408 | 153800 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20250408 | 153700 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20250408 | 153600 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20250408 | 153500 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20250408 | 153400 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20250408 | 153300 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20250408 | 153200 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20250408 | 153100 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20250408 | 153000 | 1620596070 | 9880 | 9880 | 9880 | 9880 | 4642 |
| 226 | 20250408 | 152900 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20250408 | 152800 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20250408 | 152700 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20250408 | 152600 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20250408 | 152500 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20250408 | 152400 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20250408 | 152300 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20250408 | 152200 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20250408 | 152100 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20250408 | 152000 | 1574733110 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20250408 | 151900 | 1574733110 | 9860 | 9870 | 9870 | 9850 | 450 |
| 237 | 20250408 | 151800 | 1570297060 | 9870 | 9870 | 9870 | 9870 | 70 |
| 238 | 20250408 | 151700 | 1569606160 | 9880 | 9880 | 9880 | 9870 | 30 |
| 239 | 20250408 | 151600 | 1569310040 | 9870 | 9880 | 9890 | 9870 | 243 |
| 240 | 20250408 | 151500 | 1566909200 | 9890 | 9880 | 9890 | 9880 | 217 |
| 241 | 20250408 | 151400 | 1564765020 | 9920 | 9920 | 9920 | 9890 | 280 |
| 242 | 20250408 | 151300 | 1561994770 | 9920 | 9850 | 9920 | 9840 | 1536 |
| 243 | 20250408 | 151200 | 1546847100 | 9850 | 9850 | 9860 | 9840 | 712 |
| 244 | 20250408 | 151100 | 1539834930 | 9860 | 9880 | 9880 | 9840 | 1260 |
| 245 | 20250408 | 151000 | 1527417520 | 9890 | 9910 | 9920 | 9880 | 320 |
| 246 | 20250408 | 150900 | 1524251020 | 9920 | 9920 | 9920 | 9920 | 1 |
| 247 | 20250408 | 150800 | 1524241100 | 9890 | 9900 | 9920 | 9890 | 750 |
| 248 | 20250408 | 150700 | 1516812380 | 9900 | 9900 | 9920 | 9900 | 678 |
| 249 | 20250408 | 150600 | 1510093710 | 9900 | 9920 | 9930 | 9900 | 907 |
| 250 | 20250408 | 150500 | 1501103830 | 9920 | 9920 | 9930 | 9920 | 232 |
| 251 | 20250408 | 150400 | 1498801260 | 9920 | 9920 | 9930 | 9920 | 37 |
| 252 | 20250408 | 150300 | 1498434170 | 9940 | 9940 | 9980 | 9910 | 1880 |
| 253 | 20250408 | 150200 | 1479731060 | 9930 | 9930 | 9940 | 9930 | 1499 |
| 254 | 20250408 | 150100 | 1464832290 | 9930 | 9930 | 9940 | 9930 | 1218 |
| 255 | 20250408 | 150000 | 1452737450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20250408 | 145900 | 1452737450 | 9940 | 9940 | 9940 | 9940 | 28 |
| 257 | 20250408 | 145800 | 1452459130 | 9940 | 9940 | 9940 | 9940 | 1 |
| 258 | 20250408 | 145700 | 1452449190 | 9930 | 9930 | 9940 | 9930 | 99 |
| 259 | 20250408 | 145600 | 1451466100 | 9930 | 9930 | 9940 | 9930 | 502 |
| 260 | 20250408 | 145500 | 1446481070 | 9930 | 9940 | 9940 | 9930 | 944 |
| 261 | 20250408 | 145400 | 1437104620 | 9940 | 9930 | 9940 | 9930 | 972 |
| 262 | 20250408 | 145300 | 1427449770 | 9930 | 9910 | 9930 | 9900 | 528 |
| 263 | 20250408 | 145200 | 1422207200 | 9910 | 9940 | 9960 | 9900 | 313 |
| 264 | 20250408 | 145100 | 1419095930 | 9900 | 9930 | 9950 | 9900 | 544 |
| 265 | 20250408 | 145000 | 1413690340 | 9920 | 9910 | 9930 | 9910 | 735 |
| 266 | 20250408 | 144900 | 1406402070 | 9920 | 9920 | 9930 | 9830 | 1004 |
| 267 | 20250408 | 144800 | 1396475840 | 9920 | 9930 | 9930 | 9920 | 35 |
| 268 | 20250408 | 144700 | 1396128610 | 9920 | 9950 | 9960 | 9920 | 314 |
| 269 | 20250408 | 144600 | 1393007510 | 9950 | 9930 | 9960 | 9930 | 149 |
| 270 | 20250408 | 144500 | 1391525300 | 9930 | 9970 | 9970 | 9930 | 544 |
| 271 | 20250408 | 144400 | 1386116100 | 9970 | 9910 | 9970 | 9900 | 1737 |
| 272 | 20250408 | 144300 | 1368877320 | 9970 | 9910 | 9970 | 9900 | 3883 |
| 273 | 20250408 | 144200 | 1330423670 | 9970 | 9950 | 9970 | 9900 | 3916 |
| 274 | 20250408 | 144100 | 1291632730 | 9950 | 9950 | 9980 | 9950 | 139 |
| 275 | 20250408 | 144000 | 1290249440 | 9950 | 9960 | 9970 | 9950 | 90 |
| 276 | 20250408 | 143900 | 1289352400 | 9980 | 9990 | 10000 | 9980 | 1872 |
| 277 | 20250408 | 143800 | 1270651620 | 9980 | 10000 | 10000 | 9980 | 436 |
| 278 | 20250408 | 143700 | 1266292500 | 10010 | 10010 | 10010 | 10000 | 323 |
| 279 | 20250408 | 143600 | 1263059450 | 10010 | 9980 | 10010 | 9980 | 1104 |
| 280 | 20250408 | 143500 | 1252028840 | 9990 | 9970 | 9990 | 9970 | 362 |
| 281 | 20250408 | 143400 | 1248414410 | 9970 | 9970 | 10000 | 9970 | 24 |
| 282 | 20250408 | 143300 | 1248175040 | 9970 | 10000 | 10010 | 9970 | 1115 |
| 283 | 20250408 | 143200 | 1237025720 | 10000 | 10000 | 10000 | 10000 | 16 |
| 284 | 20250408 | 143100 | 1236865720 | 10000 | 10000 | 10010 | 10000 | 313 |
| 285 | 20250408 | 143000 | 1233734410 | 10010 | 10000 | 10010 | 10000 | 97 |
| 286 | 20250408 | 142900 | 1232763880 | 10010 | 10010 | 10020 | 9920 | 3176 |
| 287 | 20250408 | 142800 | 1201184470 | 10010 | 10000 | 10040 | 9990 | 1221 |
| 288 | 20250408 | 142700 | 1188961620 | 10000 | 10000 | 10000 | 10000 | 15 |
| 289 | 20250408 | 142600 | 1188811620 | 10000 | 10000 | 10000 | 10000 | 1 |
| 290 | 20250408 | 142500 | 1188801620 | 9990 | 9990 | 9990 | 9990 | 78 |
| 291 | 20250408 | 142400 | 1188022400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20250408 | 142300 | 1188022400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20250408 | 142200 | 1188022400 | 10020 | 10010 | 10030 | 10000 | 1163 |
| 294 | 20250408 | 142100 | 1176387080 | 10020 | 9970 | 10020 | 9950 | 1376 |
| 295 | 20250408 | 142000 | 1162666680 | 9970 | 9970 | 9980 | 9970 | 510 |
| 296 | 20250408 | 141900 | 1157581890 | 9980 | 9970 | 9980 | 9960 | 890 |
| 297 | 20250408 | 141800 | 1148716110 | 9970 | 9970 | 9970 | 9970 | 104 |
| 298 | 20250408 | 141700 | 1147679230 | 9990 | 9990 | 10000 | 9950 | 1615 |
| 299 | 20250408 | 141600 | 1131590220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 300 | 20250408 | 141500 | 1131590220 | 9990 | 9990 | 10000 | 9990 | 34 |
| 301 | 20250408 | 141400 | 1131250360 | 9990 | 10000 | 10000 | 9990 | 88 |
| 302 | 20250408 | 141300 | 1130370970 | 9990 | 10000 | 10010 | 9970 | 534 |
| 303 | 20250408 | 141200 | 1125034190 | 10000 | 10000 | 10000 | 10000 | 24 |
| 304 | 20250408 | 141100 | 1124794190 | 10000 | 10000 | 10000 | 10000 | 70 |
| 305 | 20250408 | 141000 | 1124094190 | 10010 | 10010 | 10010 | 10010 | 17 |
| 306 | 20250408 | 140900 | 1123924020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20250408 | 140800 | 1123924020 | 10010 | 10000 | 10020 | 10000 | 139 |
| 308 | 20250408 | 140700 | 1122532810 | 10020 | 10000 | 10020 | 10000 | 39 |
| 309 | 20250408 | 140600 | 1122142230 | 10000 | 10010 | 10010 | 10000 | 46 |
| 310 | 20250408 | 140500 | 1121681850 | 10010 | 10030 | 10030 | 10010 | 277 |
| 311 | 20250408 | 140400 | 1118905240 | 10020 | 10030 | 10030 | 10020 | 45 |
| 312 | 20250408 | 140300 | 1118454330 | 9990 | 10020 | 10030 | 9990 | 304 |
| 313 | 20250408 | 140200 | 1115413420 | 10020 | 10040 | 10040 | 10020 | 422 |
| 314 | 20250408 | 140100 | 1111178340 | 10040 | 10040 | 10050 | 10040 | 693 |
| 315 | 20250408 | 140000 | 1104219980 | 10040 | 10040 | 10040 | 10040 | 0 |
| 316 | 20250408 | 135900 | 1104219980 | 10040 | 10030 | 10040 | 10030 | 88 |
| 317 | 20250408 | 135800 | 1103337180 | 10040 | 10040 | 10040 | 10040 | 0 |
| 318 | 20250408 | 135700 | 1103337180 | 10040 | 10030 | 10040 | 10030 | 149 |
| 319 | 20250408 | 135600 | 1101842620 | 10030 | 10010 | 10030 | 10010 | 391 |
| 320 | 20250408 | 135500 | 1097923530 | 10000 | 10020 | 10020 | 10000 | 209 |
| 321 | 20250408 | 135400 | 1095833510 | 10020 | 10030 | 10040 | 9990 | 1181 |
| 322 | 20250408 | 135300 | 1084010330 | 10030 | 10030 | 10030 | 10030 | 143 |
| 323 | 20250408 | 135200 | 1082576040 | 10040 | 10030 | 10040 | 10030 | 199 |
| 324 | 20250408 | 135100 | 1080579950 | 10020 | 10020 | 10020 | 10020 | 52 |
| 325 | 20250408 | 135000 | 1080058910 | 10020 | 10020 | 10020 | 10020 | 109 |
| 326 | 20250408 | 134900 | 1078966730 | 10020 | 10020 | 10020 | 10020 | 126 |
| 327 | 20250408 | 134800 | 1077704210 | 10030 | 10000 | 10030 | 10000 | 975 |
| 328 | 20250408 | 134700 | 1067935430 | 9990 | 10010 | 10030 | 9990 | 401 |
| 329 | 20250408 | 134600 | 1063919810 | 10010 | 10010 | 10010 | 10010 | 112 |
| 330 | 20250408 | 134500 | 1062798690 | 10010 | 10020 | 10020 | 10010 | 31 |
| 331 | 20250408 | 134400 | 1062488170 | 10020 | 10020 | 10040 | 10020 | 609 |
| 332 | 20250408 | 134300 | 1056385730 | 10020 | 10030 | 10030 | 10020 | 55 |
| 333 | 20250408 | 134200 | 1055834190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 334 | 20250408 | 134100 | 1055834190 | 10040 | 10010 | 10040 | 9990 | 777 |
| 335 | 20250408 | 134000 | 1048057090 | 10010 | 10000 | 10010 | 10000 | 493 |
| 336 | 20250408 | 133900 | 1043126920 | 10000 | 10000 | 10000 | 10000 | 0 |
| 337 | 20250408 | 133800 | 1043126920 | 10000 | 10000 | 10000 | 10000 | 105 |
| 338 | 20250408 | 133700 | 1042076920 | 10000 | 10000 | 10000 | 9990 | 157 |
| 339 | 20250408 | 133600 | 1040506950 | 10010 | 10000 | 10010 | 10000 | 433 |
| 340 | 20250408 | 133500 | 1036175740 | 10000 | 10000 | 10000 | 10000 | 14 |
| 341 | 20250408 | 133400 | 1036035740 | 10000 | 10010 | 10020 | 10000 | 433 |
| 342 | 20250408 | 133300 | 1031701210 | 10010 | 10030 | 10030 | 10010 | 213 |
| 343 | 20250408 | 133200 | 1029567300 | 10030 | 10030 | 10030 | 10020 | 1026 |
| 344 | 20250408 | 133100 | 1019284600 | 10020 | 10020 | 10020 | 10020 | 0 |
| 345 | 20250408 | 133000 | 1019284600 | 10020 | 10030 | 10040 | 10020 | 201 |
| 346 | 20250408 | 132900 | 1017269040 | 10030 | 10020 | 10040 | 10020 | 817 |
| 347 | 20250408 | 132800 | 1009081710 | 10020 | 10020 | 10020 | 10020 | 13 |
| 348 | 20250408 | 132700 | 1008951450 | 10020 | 10020 | 10020 | 10020 | 11 |
| 349 | 20250408 | 132600 | 1008841230 | 10020 | 10030 | 10030 | 10020 | 40 |
| 350 | 20250408 | 132500 | 1008440110 | 10030 | 10030 | 10030 | 10030 | 11 |
| 351 | 20250408 | 132400 | 1008329780 | 10030 | 10040 | 10050 | 10030 | 67 |
| 352 | 20250408 | 132300 | 1007656760 | 10040 | 10060 | 10070 | 10040 | 638 |
| 353 | 20250408 | 132200 | 1001241060 | 10070 | 10030 | 10070 | 10030 | 219 |
| 354 | 20250408 | 132100 | 999040110 | 10030 | 10020 | 10030 | 10020 | 114 |
| 355 | 20250408 | 132000 | 997897780 | 10020 | 10020 | 10040 | 10020 | 61 |
| 356 | 20250408 | 131900 | 997286010 | 10020 | 10030 | 10030 | 10020 | 244 |
| 357 | 20250408 | 131800 | 994838740 | 10040 | 10040 | 10040 | 10040 | 0 |
| 358 | 20250408 | 131700 | 994838740 | 10040 | 10040 | 10040 | 10040 | 43 |
| 359 | 20250408 | 131600 | 994407020 | 10060 | 10020 | 10060 | 10020 | 913 |
| 360 | 20250408 | 131500 | 985252470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 361 | 20250408 | 131400 | 985252470 | 10020 | 10020 | 10020 | 10020 | 19 |
| 362 | 20250408 | 131300 | 985062090 | 10030 | 10030 | 10050 | 10030 | 519 |
| 363 | 20250408 | 131200 | 979855780 | 10030 | 9990 | 10050 | 9990 | 933 |
| 364 | 20250408 | 131100 | 970510190 | 10000 | 9990 | 10000 | 9960 | 466 |
| 365 | 20250408 | 131000 | 965860390 | 9990 | 9990 | 10000 | 9990 | 246 |
| 366 | 20250408 | 130900 | 963402770 | 9990 | 10000 | 10000 | 9990 | 147 |
| 367 | 20250408 | 130800 | 961932880 | 10000 | 10010 | 10020 | 10000 | 215 |
| 368 | 20250408 | 130700 | 959780720 | 10010 | 10010 | 10020 | 10010 | 101 |
| 369 | 20250408 | 130600 | 958769680 | 10010 | 10010 | 10020 | 10010 | 141 |
| 370 | 20250408 | 130500 | 957358200 | 10010 | 10010 | 10010 | 10010 | 34 |
| 371 | 20250408 | 130400 | 957017860 | 10010 | 10010 | 10020 | 10010 | 48 |
| 372 | 20250408 | 130300 | 956537370 | 10010 | 10020 | 10020 | 10010 | 232 |
| 373 | 20250408 | 130200 | 954212750 | 10020 | 10030 | 10050 | 10020 | 343 |
| 374 | 20250408 | 130100 | 950772570 | 10030 | 10020 | 10030 | 10020 | 8 |
| 375 | 20250408 | 130000 | 950692400 | 10020 | 10000 | 10050 | 10000 | 356 |
| 376 | 20250408 | 125900 | 947122170 | 10000 | 10010 | 10010 | 9990 | 391 |
| 377 | 20250408 | 125800 | 943210070 | 10000 | 9990 | 10010 | 9960 | 979 |
| 378 | 20250408 | 125700 | 933424790 | 9990 | 10000 | 10000 | 9990 | 48 |
| 379 | 20250408 | 125600 | 932944890 | 10000 | 9990 | 10010 | 9990 | 193 |
| 380 | 20250408 | 125500 | 931014930 | 10010 | 10010 | 10030 | 10010 | 60 |
| 381 | 20250408 | 125400 | 930414270 | 10010 | 9990 | 10030 | 9970 | 308 |
| 382 | 20250408 | 125300 | 927332930 | 10010 | 9990 | 10020 | 9990 | 208 |
| 383 | 20250408 | 125200 | 925250180 | 9990 | 9990 | 10020 | 9990 | 321 |
| 384 | 20250408 | 125100 | 922041220 | 9990 | 9990 | 10020 | 9990 | 39 |
| 385 | 20250408 | 125000 | 921651520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 386 | 20250408 | 124900 | 921651520 | 10000 | 10020 | 10030 | 10000 | 421 |
| 387 | 20250408 | 124800 | 917434550 | 10050 | 10030 | 10050 | 10030 | 39 |
| 388 | 20250408 | 124700 | 917043320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 389 | 20250408 | 124600 | 917043320 | 10030 | 10030 | 10030 | 10030 | 11 |
| 390 | 20250408 | 124500 | 916932990 | 10030 | 10040 | 10060 | 10030 | 147 |
| 391 | 20250408 | 124400 | 915457490 | 10060 | 10050 | 10060 | 10040 | 271 |
| 392 | 20250408 | 124300 | 912732460 | 10050 | 10030 | 10070 | 10030 | 451 |
| 393 | 20250408 | 124200 | 908200450 | 10030 | 10030 | 10030 | 10030 | 29 |
| 394 | 20250408 | 124100 | 907909580 | 10030 | 10030 | 10030 | 10030 | 17 |
| 395 | 20250408 | 124000 | 907739070 | 10030 | 10030 | 10030 | 10030 | 68 |
| 396 | 20250408 | 123900 | 907057030 | 10030 | 10030 | 10030 | 10030 | 13 |
| 397 | 20250408 | 123800 | 906926640 | 10030 | 10020 | 10030 | 10020 | 24 |
| 398 | 20250408 | 123700 | 906685960 | 10020 | 10020 | 10020 | 10020 | 13 |
| 399 | 20250408 | 123600 | 906555700 | 10030 | 10020 | 10030 | 10020 | 14 |
| 400 | 20250408 | 123500 | 906415400 | 10020 | 10030 | 10040 | 10020 | 79 |
| 401 | 20250408 | 123400 | 905623050 | 10040 | 10040 | 10040 | 10040 | 58 |
| 402 | 20250408 | 123300 | 905040730 | 10040 | 10040 | 10040 | 10040 | 12 |
| 403 | 20250408 | 123200 | 904920250 | 10040 | 10070 | 10070 | 10040 | 330 |
| 404 | 20250408 | 123100 | 901598650 | 10060 | 10030 | 10060 | 10030 | 291 |
| 405 | 20250408 | 123000 | 898673890 | 10020 | 10040 | 10040 | 10020 | 35 |
| 406 | 20250408 | 122900 | 898323040 | 10040 | 10040 | 10050 | 10040 | 17 |
| 407 | 20250408 | 122800 | 898152340 | 10050 | 10040 | 10050 | 10040 | 40 |
| 408 | 20250408 | 122700 | 897750540 | 10050 | 10030 | 10070 | 10030 | 499 |
| 409 | 20250408 | 122600 | 892734480 | 10030 | 10030 | 10030 | 10030 | 2 |
| 410 | 20250408 | 122500 | 892714420 | 10030 | 10030 | 10030 | 10030 | 85 |
| 411 | 20250408 | 122400 | 891861870 | 10040 | 10040 | 10050 | 10040 | 123 |
| 412 | 20250408 | 122300 | 890626850 | 10050 | 10030 | 10050 | 10030 | 191 |
| 413 | 20250408 | 122200 | 888709010 | 10030 | 10030 | 10030 | 10030 | 30 |
| 414 | 20250408 | 122100 | 888408110 | 10050 | 10040 | 10050 | 10000 | 384 |
| 415 | 20250408 | 122000 | 884559010 | 10040 | 10040 | 10050 | 10040 | 316 |
| 416 | 20250408 | 121900 | 881386150 | 10030 | 10030 | 10040 | 10030 | 45 |
| 417 | 20250408 | 121800 | 880934480 | 10030 | 10040 | 10050 | 10030 | 31 |
| 418 | 20250408 | 121700 | 880623320 | 10040 | 10040 | 10040 | 10040 | 48 |
| 419 | 20250408 | 121600 | 880141400 | 10040 | 10030 | 10060 | 10030 | 219 |
| 420 | 20250408 | 121500 | 877940570 | 10030 | 10040 | 10050 | 10030 | 124 |
| 421 | 20250408 | 121400 | 876695630 | 10040 | 10050 | 10050 | 10040 | 139 |
| 422 | 20250408 | 121300 | 875298800 | 10060 | 10070 | 10070 | 10060 | 48 |
| 423 | 20250408 | 121200 | 874815750 | 10070 | 10070 | 10080 | 10070 | 39 |
| 424 | 20250408 | 121100 | 874422920 | 10080 | 10080 | 10080 | 10060 | 121 |
| 425 | 20250408 | 121000 | 873204320 | 10080 | 10080 | 10080 | 10080 | 7 |
| 426 | 20250408 | 120900 | 873133760 | 10080 | 10060 | 10080 | 10060 | 38 |
| 427 | 20250408 | 120800 | 872751260 | 10080 | 10080 | 10080 | 10060 | 27 |
| 428 | 20250408 | 120700 | 872479440 | 10060 | 10060 | 10060 | 10060 | 82 |
| 429 | 20250408 | 120600 | 871654520 | 10080 | 10080 | 10080 | 10070 | 76 |
| 430 | 20250408 | 120500 | 870889090 | 10070 | 10090 | 10100 | 10070 | 410 |
| 431 | 20250408 | 120400 | 866757500 | 10100 | 10100 | 10100 | 10090 | 373 |
| 432 | 20250408 | 120300 | 862990400 | 10100 | 10100 | 10100 | 10090 | 81 |
| 433 | 20250408 | 120200 | 862172500 | 10090 | 10090 | 10100 | 10090 | 331 |
| 434 | 20250408 | 120100 | 858831940 | 10080 | 10070 | 10090 | 10070 | 141 |
| 435 | 20250408 | 120000 | 857409520 | 10090 | 10080 | 10090 | 10060 | 2153 |
| 436 | 20250408 | 115900 | 835728920 | 10080 | 10100 | 10100 | 10080 | 75 |
| 437 | 20250408 | 115800 | 834972140 | 10080 | 10080 | 10080 | 10080 | 126 |
| 438 | 20250408 | 115700 | 833702060 | 10080 | 10080 | 10100 | 10070 | 57 |
| 439 | 20250408 | 115600 | 833127080 | 10100 | 10070 | 10100 | 10070 | 163 |
| 440 | 20250408 | 115500 | 831482460 | 10070 | 10080 | 10090 | 10070 | 28 |
| 441 | 20250408 | 115400 | 831200160 | 10080 | 10090 | 10090 | 10080 | 36 |
| 442 | 20250408 | 115300 | 830837150 | 10080 | 10080 | 10100 | 10080 | 29 |
| 443 | 20250408 | 115200 | 830544500 | 10080 | 10090 | 10090 | 10080 | 17 |
| 444 | 20250408 | 115100 | 830372990 | 10090 | 10080 | 10100 | 10080 | 52 |
| 445 | 20250408 | 115000 | 829848080 | 10100 | 10100 | 10100 | 10080 | 625 |
| 446 | 20250408 | 114900 | 823536360 | 10110 | 10110 | 10110 | 10100 | 34 |
| 447 | 20250408 | 114800 | 823192670 | 10100 | 10100 | 10100 | 10100 | 463 |
| 448 | 20250408 | 114700 | 818516370 | 10100 | 10090 | 10100 | 10090 | 38 |
| 449 | 20250408 | 114600 | 818132590 | 10090 | 10080 | 10100 | 10080 | 43 |
| 450 | 20250408 | 114500 | 817698430 | 10090 | 10080 | 10100 | 10070 | 309 |
| 451 | 20250408 | 114400 | 814580970 | 10080 | 10080 | 10080 | 10070 | 38 |
| 452 | 20250408 | 114300 | 814197990 | 10070 | 10070 | 10070 | 10070 | 6 |
| 453 | 20250408 | 114200 | 814137570 | 10070 | 10080 | 10090 | 10070 | 63 |
| 454 | 20250408 | 114100 | 813502490 | 10090 | 10090 | 10090 | 10090 | 0 |
| 455 | 20250408 | 114000 | 813502490 | 10090 | 10070 | 10090 | 10060 | 68 |
| 456 | 20250408 | 113900 | 812817240 | 10070 | 10080 | 10080 | 10070 | 276 |
| 457 | 20250408 | 113800 | 810035660 | 10080 | 10060 | 10080 | 10060 | 43 |
| 458 | 20250408 | 113700 | 809602590 | 10060 | 10100 | 10100 | 10060 | 48 |
| 459 | 20250408 | 113600 | 809118990 | 10070 | 10080 | 10080 | 10070 | 133 |
| 460 | 20250408 | 113500 | 807778360 | 10110 | 10110 | 10110 | 10110 | 150 |
| 461 | 20250408 | 113400 | 806261860 | 10090 | 10100 | 10100 | 10090 | 94 |
| 462 | 20250408 | 113300 | 805313070 | 10110 | 10100 | 10110 | 10100 | 37 |
| 463 | 20250408 | 113200 | 804939300 | 10100 | 10110 | 10110 | 10100 | 944 |
| 464 | 20250408 | 113100 | 795395610 | 10120 | 10110 | 10120 | 10100 | 477 |
| 465 | 20250408 | 113000 | 790572670 | 10110 | 10110 | 10110 | 10110 | 41 |
| 466 | 20250408 | 112900 | 790158160 | 10110 | 10100 | 10110 | 10090 | 281 |
| 467 | 20250408 | 112800 | 787319810 | 10090 | 10090 | 10100 | 10090 | 315 |
| 468 | 20250408 | 112700 | 784141380 | 10090 | 10070 | 10090 | 10070 | 392 |
| 469 | 20250408 | 112600 | 780192320 | 10090 | 10090 | 10090 | 10090 | 230 |
| 470 | 20250408 | 112500 | 777871620 | 10090 | 10090 | 10090 | 10090 | 31 |
| 471 | 20250408 | 112400 | 777558830 | 10090 | 10050 | 10090 | 10050 | 218 |
| 472 | 20250408 | 112300 | 775362110 | 10050 | 10060 | 10060 | 10050 | 143 |
| 473 | 20250408 | 112200 | 773924310 | 10060 | 10060 | 10070 | 10060 | 239 |
| 474 | 20250408 | 112100 | 771519680 | 10060 | 10050 | 10060 | 10050 | 144 |
| 475 | 20250408 | 112000 | 770071420 | 10050 | 10050 | 10050 | 10050 | 214 |
| 476 | 20250408 | 111900 | 767920720 | 10060 | 10060 | 10070 | 10060 | 806 |
| 477 | 20250408 | 111800 | 759812220 | 10050 | 10050 | 10060 | 10050 | 367 |
| 478 | 20250408 | 111700 | 756122350 | 10050 | 10050 | 10060 | 10050 | 279 |
| 479 | 20250408 | 111600 | 753318300 | 10050 | 10060 | 10060 | 10050 | 563 |
| 480 | 20250408 | 111500 | 747659970 | 10060 | 10080 | 10080 | 10060 | 333 |
| 481 | 20250408 | 111400 | 744306710 | 10080 | 10080 | 10080 | 10080 | 100 |
| 482 | 20250408 | 111300 | 743298710 | 10080 | 10100 | 10100 | 10080 | 309 |
| 483 | 20250408 | 111200 | 740180650 | 10060 | 10060 | 10110 | 10060 | 2117 |
| 484 | 20250408 | 111100 | 718842050 | 10070 | 10070 | 10070 | 10070 | 96 |
| 485 | 20250408 | 111000 | 717875330 | 10070 | 10070 | 10070 | 10070 | 201 |
| 486 | 20250408 | 110900 | 715851260 | 10060 | 10070 | 10070 | 10060 | 218 |
| 487 | 20250408 | 110800 | 713658170 | 10060 | 10060 | 10060 | 10060 | 12 |
| 488 | 20250408 | 110700 | 713537450 | 10070 | 10060 | 10070 | 10060 | 174 |
| 489 | 20250408 | 110600 | 711785280 | 10060 | 10050 | 10060 | 10050 | 8 |
| 490 | 20250408 | 110500 | 711704830 | 10050 | 10050 | 10050 | 10050 | 228 |
| 491 | 20250408 | 110400 | 709413430 | 10050 | 10070 | 10080 | 10050 | 867 |
| 492 | 20250408 | 110300 | 700695570 | 10070 | 10070 | 10070 | 10070 | 0 |
| 493 | 20250408 | 110200 | 700695570 | 10070 | 10050 | 10080 | 10050 | 363 |
| 494 | 20250408 | 110100 | 697041630 | 10060 | 10020 | 10070 | 10020 | 1204 |
| 495 | 20250408 | 110000 | 684929340 | 10020 | 10050 | 10060 | 10020 | 108 |
| 496 | 20250408 | 105900 | 683844530 | 10050 | 10050 | 10050 | 10050 | 27 |
| 497 | 20250408 | 105800 | 683573180 | 10050 | 10050 | 10050 | 10050 | 25 |
| 498 | 20250408 | 105700 | 683321930 | 10050 | 10060 | 10060 | 10050 | 161 |
| 499 | 20250408 | 105600 | 681703840 | 10010 | 10060 | 10070 | 9990 | 1163 |
| 500 | 20250408 | 105500 | 670018770 | 10060 | 10040 | 10060 | 10020 | 1071 |
| 501 | 20250408 | 105400 | 659260580 | 10020 | 10020 | 10040 | 10020 | 600 |
| 502 | 20250408 | 105300 | 653244820 | 10020 | 10020 | 10020 | 10020 | 0 |
| 503 | 20250408 | 105200 | 653244820 | 10020 | 10020 | 10020 | 10020 | 22 |
| 504 | 20250408 | 105100 | 653024380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 505 | 20250408 | 105000 | 653024380 | 10020 | 10030 | 10030 | 10020 | 270 |
| 506 | 20250408 | 104900 | 650318090 | 10030 | 10030 | 10030 | 10030 | 45 |
| 507 | 20250408 | 104800 | 649866740 | 10020 | 10010 | 10030 | 10000 | 333 |
| 508 | 20250408 | 104700 | 646529320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 509 | 20250408 | 104600 | 646529320 | 10010 | 10020 | 10020 | 10010 | 23 |
| 510 | 20250408 | 104500 | 646298900 | 10030 | 10020 | 10040 | 10020 | 772 |
| 511 | 20250408 | 104400 | 638559060 | 10020 | 10020 | 10020 | 10020 | 2 |
| 512 | 20250408 | 104300 | 638539020 | 10010 | 10000 | 10010 | 10000 | 195 |
| 513 | 20250408 | 104200 | 636587420 | 10000 | 10000 | 10010 | 10000 | 399 |
| 514 | 20250408 | 104100 | 632597320 | 10000 | 10010 | 10010 | 10000 | 53 |
| 515 | 20250408 | 104000 | 632066830 | 10020 | 10010 | 10040 | 10010 | 1072 |
| 516 | 20250408 | 103900 | 621323030 | 10010 | 10010 | 10010 | 10010 | 530 |
| 517 | 20250408 | 103800 | 616017730 | 10020 | 10010 | 10020 | 10010 | 18 |
| 518 | 20250408 | 103700 | 615837400 | 10020 | 10010 | 10020 | 10010 | 257 |
| 519 | 20250408 | 103600 | 613262870 | 10020 | 10010 | 10020 | 10010 | 189 |
| 520 | 20250408 | 103500 | 611369980 | 10010 | 10010 | 10010 | 10010 | 51 |
| 521 | 20250408 | 103400 | 610859470 | 10010 | 10020 | 10020 | 10010 | 36 |
| 522 | 20250408 | 103300 | 610498840 | 10020 | 10020 | 10020 | 10010 | 21 |
| 523 | 20250408 | 103200 | 610288430 | 10010 | 10000 | 10010 | 10000 | 189 |
| 524 | 20250408 | 103100 | 608396650 | 10000 | 10000 | 10000 | 10000 | 205 |
| 525 | 20250408 | 103000 | 606346650 | 9990 | 9990 | 9990 | 9990 | 1 |
| 526 | 20250408 | 102900 | 606336660 | 10000 | 9990 | 10000 | 9990 | 141 |
| 527 | 20250408 | 102800 | 604928060 | 10000 | 10000 | 10000 | 10000 | 110 |
| 528 | 20250408 | 102700 | 603828060 | 10000 | 9990 | 10020 | 9990 | 3205 |
| 529 | 20250408 | 102600 | 571799160 | 9990 | 9970 | 9990 | 9960 | 1532 |
| 530 | 20250408 | 102500 | 556520700 | 9960 | 9950 | 9970 | 9940 | 575 |
| 531 | 20250408 | 102400 | 550794550 | 9960 | 9950 | 9960 | 9950 | 285 |
| 532 | 20250408 | 102300 | 547958230 | 9950 | 9950 | 9950 | 9950 | 28 |
| 533 | 20250408 | 102200 | 547679630 | 9950 | 9950 | 9950 | 9940 | 685 |
| 534 | 20250408 | 102100 | 540864990 | 9940 | 9920 | 9940 | 9910 | 808 |
| 535 | 20250408 | 102000 | 532844740 | 9920 | 9930 | 9930 | 9900 | 334 |
| 536 | 20250408 | 101900 | 529530010 | 9910 | 9920 | 9920 | 9910 | 204 |
| 537 | 20250408 | 101800 | 527506920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 538 | 20250408 | 101700 | 527506920 | 9930 | 9940 | 9940 | 9930 | 90 |
| 539 | 20250408 | 101600 | 526613210 | 9930 | 9940 | 9940 | 9930 | 146 |
| 540 | 20250408 | 101500 | 525162290 | 9940 | 9920 | 9940 | 9910 | 1418 |
| 541 | 20250408 | 101400 | 511084810 | 9920 | 9910 | 9940 | 9910 | 363 |
| 542 | 20250408 | 101300 | 507484560 | 9940 | 9910 | 9940 | 9910 | 111 |
| 543 | 20250408 | 101200 | 506381610 | 9910 | 9910 | 9940 | 9910 | 107 |
| 544 | 20250408 | 101100 | 505318480 | 9910 | 9950 | 9950 | 9910 | 696 |
| 545 | 20250408 | 101000 | 498416080 | 9950 | 9930 | 9950 | 9910 | 1915 |
| 546 | 20250408 | 100900 | 479392390 | 9940 | 9940 | 9940 | 9940 | 4 |
| 547 | 20250408 | 100800 | 479352630 | 9900 | 9940 | 9950 | 9900 | 1081 |
| 548 | 20250408 | 100700 | 468633110 | 9920 | 9920 | 9920 | 9920 | 519 |
| 549 | 20250408 | 100600 | 463484630 | 9960 | 9960 | 9960 | 9930 | 251 |
| 550 | 20250408 | 100500 | 460991550 | 9950 | 9960 | 9960 | 9930 | 1114 |
| 551 | 20250408 | 100400 | 449908860 | 9970 | 9970 | 9970 | 9970 | 402 |
| 552 | 20250408 | 100300 | 445900920 | 9970 | 9970 | 9970 | 9970 | 5 |
| 553 | 20250408 | 100200 | 445851070 | 9960 | 9970 | 9970 | 9960 | 12 |
| 554 | 20250408 | 100100 | 445731500 | 9950 | 9950 | 9950 | 9950 | 18 |
| 555 | 20250408 | 100000 | 445552400 | 9970 | 9950 | 9970 | 9950 | 125 |
| 556 | 20250408 | 095900 | 444306630 | 9950 | 9970 | 9990 | 9950 | 1382 |
| 557 | 20250408 | 095800 | 430523850 | 9990 | 9970 | 9990 | 9970 | 610 |
| 558 | 20250408 | 095700 | 424433290 | 9970 | 10010 | 10020 | 9970 | 711 |
| 559 | 20250408 | 095600 | 417331800 | 10010 | 10000 | 10020 | 9990 | 564 |
| 560 | 20250408 | 095500 | 411685550 | 10000 | 9990 | 10000 | 9990 | 130 |
| 561 | 20250408 | 095400 | 410386220 | 9990 | 10010 | 10010 | 9990 | 203 |
| 562 | 20250408 | 095300 | 408355380 | 10010 | 10010 | 10030 | 10010 | 50 |
| 563 | 20250408 | 095200 | 407854800 | 10030 | 10000 | 10030 | 10000 | 183 |
| 564 | 20250408 | 095100 | 406022750 | 10000 | 10020 | 10030 | 10000 | 157 |
| 565 | 20250408 | 095000 | 404451370 | 10010 | 10010 | 10020 | 10010 | 113 |
| 566 | 20250408 | 094900 | 403319510 | 10010 | 10000 | 10010 | 10000 | 369 |
| 567 | 20250408 | 094800 | 399627120 | 10000 | 10010 | 10020 | 10000 | 573 |
| 568 | 20250408 | 094700 | 393893370 | 10010 | 10000 | 10010 | 9990 | 742 |
| 569 | 20250408 | 094600 | 386474500 | 10000 | 10000 | 10030 | 9970 | 1740 |
| 570 | 20250408 | 094500 | 369088920 | 10000 | 9990 | 10030 | 9990 | 5360 |
| 571 | 20250408 | 094400 | 315480030 | 9990 | 9980 | 9990 | 9980 | 193 |
| 572 | 20250408 | 094300 | 313553850 | 9960 | 9990 | 10000 | 9960 | 818 |
| 573 | 20250408 | 094200 | 305384280 | 10000 | 9970 | 10000 | 9970 | 3104 |
| 574 | 20250408 | 094100 | 274384960 | 9960 | 9940 | 9960 | 9930 | 584 |
| 575 | 20250408 | 094000 | 268576810 | 9950 | 9930 | 9970 | 9930 | 1061 |
| 576 | 20250408 | 093900 | 258016260 | 9930 | 9920 | 9930 | 9920 | 94 |
| 577 | 20250408 | 093800 | 257083600 | 9920 | 9920 | 9920 | 9900 | 1724 |
| 578 | 20250408 | 093700 | 239987580 | 9920 | 9920 | 9920 | 9920 | 5 |
| 579 | 20250408 | 093600 | 239937980 | 9920 | 9920 | 9920 | 9920 | 9 |
| 580 | 20250408 | 093500 | 239848700 | 9920 | 9900 | 9920 | 9900 | 236 |
| 581 | 20250408 | 093400 | 237510980 | 9900 | 9920 | 9920 | 9900 | 114 |
| 582 | 20250408 | 093300 | 236381100 | 9960 | 9940 | 9960 | 9940 | 16 |
| 583 | 20250408 | 093200 | 236221760 | 9940 | 9940 | 9960 | 9940 | 255 |
| 584 | 20250408 | 093100 | 233686380 | 9940 | 9940 | 9960 | 9900 | 726 |
| 585 | 20250408 | 093000 | 226475510 | 9940 | 9990 | 9990 | 9940 | 212 |
| 586 | 20250408 | 092900 | 224365590 | 9970 | 9970 | 9980 | 9960 | 349 |
| 587 | 20250408 | 092800 | 220885050 | 9970 | 9940 | 9980 | 9940 | 676 |
| 588 | 20250408 | 092700 | 214151760 | 9940 | 9950 | 9960 | 9940 | 182 |
| 589 | 20250408 | 092600 | 212341120 | 9950 | 9930 | 9950 | 9930 | 1019 |
| 590 | 20250408 | 092500 | 202210600 | 9930 | 9900 | 9930 | 9890 | 685 |
| 591 | 20250408 | 092400 | 195422190 | 9890 | 9880 | 9910 | 9880 | 57 |
| 592 | 20250408 | 092300 | 194858220 | 9880 | 9890 | 9890 | 9880 | 349 |
| 593 | 20250408 | 092200 | 191407160 | 9920 | 9920 | 9920 | 9890 | 594 |
| 594 | 20250408 | 092100 | 185516190 | 9920 | 9940 | 9950 | 9880 | 2048 |
| 595 | 20250408 | 092000 | 165209760 | 9960 | 9960 | 9960 | 9940 | 364 |
| 596 | 20250408 | 091900 | 161588540 | 9960 | 9960 | 9960 | 9960 | 312 |
| 597 | 20250408 | 091800 | 158481020 | 9940 | 9960 | 9960 | 9940 | 859 |
| 598 | 20250408 | 091700 | 149937810 | 9950 | 9960 | 9960 | 9950 | 582 |
| 599 | 20250408 | 091600 | 144145630 | 9950 | 9960 | 9960 | 9950 | 297 |
| 600 | 20250408 | 091500 | 141188020 | 9960 | 9960 | 9960 | 9950 | 240 |
| 601 | 20250408 | 091400 | 138799000 | 9970 | 9970 | 9970 | 9970 | 4 |
| 602 | 20250408 | 091300 | 138759120 | 9950 | 9950 | 9950 | 9950 | 50 |
| 603 | 20250408 | 091200 | 138261620 | 9970 | 9930 | 9970 | 9930 | 992 |
| 604 | 20250408 | 091100 | 128404470 | 9930 | 9920 | 9950 | 9920 | 418 |
| 605 | 20250408 | 091000 | 124250350 | 9930 | 9930 | 9930 | 9920 | 1115 |
| 606 | 20250408 | 090900 | 113180890 | 9950 | 9930 | 9950 | 9930 | 135 |
| 607 | 20250408 | 090800 | 111838260 | 9930 | 9920 | 9950 | 9920 | 347 |
| 608 | 20250408 | 090700 | 108392520 | 9910 | 9930 | 9950 | 9910 | 249 |
| 609 | 20250408 | 090600 | 105920780 | 9940 | 9910 | 9950 | 9910 | 154 |
| 610 | 20250408 | 090500 | 104393910 | 9910 | 9910 | 9980 | 9910 | 261 |
| 611 | 20250408 | 090400 | 101805300 | 9910 | 9890 | 9910 | 9880 | 751 |
| 612 | 20250408 | 090300 | 94382690 | 9890 | 9890 | 9890 | 9890 | 104 |
| 613 | 20250408 | 090200 | 93354130 | 9880 | 9900 | 9900 | 9880 | 993 |
| 614 | 20250408 | 090100 | 83535320 | 9920 | 9960 | 9990 | 9910 | 975 |
| 615 | 20250408 | 090000 | 73847390 | 9980 | 9850 | 10010 | 9850 | 7450 |