KissMeData/048770/min/candle-20250409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250409	191400	8312731	1860	1860	1860	1860	1035
3	20250409	191300	8312731	1860	1860	1860	1860	0
4	20250409	191200	8312731	1860	1860	1860	1860	0
5	20250409	191100	8312731	1860	1860	1860	1860	0
6	20250409	191000	8312731	1860	1860	1860	1860	0
7	20250409	190900	8312731	1860	1860	1860	1860	0
8	20250409	190800	8312731	1860	1860	1860	1860	0
9	20250409	190700	8312731	1860	1860	1860	1860	0
10	20250409	190600	8312731	1860	1860	1860	1860	0
11	20250409	190500	8312731	1860	1860	1860	1860	0
12	20250409	190400	8312731	1860	1860	1860	1860	0
13	20250409	190300	8312731	1860	1860	1860	1860	0
14	20250409	190200	8312731	1860	1860	1860	1860	0
15	20250409	190100	8312731	1860	1860	1860	1860	0
16	20250409	190000	8312731	1860	1860	1860	1860	0
17	20250409	185900	8312731	1860	1860	1860	1860	0
18	20250409	185800	8312731	1860	1860	1860	1860	0
19	20250409	185700	8312731	1860	1860	1860	1860	0
20	20250409	185600	8312731	1860	1860	1860	1860	0
21	20250409	185500	8312731	1860	1860	1860	1860	0
22	20250409	185400	8312731	1860	1860	1860	1860	0
23	20250409	185300	8312731	1860	1860	1860	1860	0
24	20250409	185200	8312731	1860	1860	1860	1860	0
25	20250409	185100	8312731	1860	1860	1860	1860	0
26	20250409	185000	8312731	1860	1860	1860	1860	0
27	20250409	184900	8312731	1860	1860	1860	1860	0
28	20250409	184800	8312731	1860	1860	1860	1860	0
29	20250409	184700	8312731	1860	1860	1860	1860	0
30	20250409	184600	8312731	1860	1860	1860	1860	0
31	20250409	184500	8312731	1860	1860	1860	1860	0
32	20250409	184400	8312731	1860	1860	1860	1860	1035
33	20250409	184300	8312731	1860	1860	1860	1860	0
34	20250409	184200	8312731	1860	1860	1860	1860	0
35	20250409	184100	8312731	1860	1860	1860	1860	0
36	20250409	184000	8312731	1860	1860	1860	1860	0
37	20250409	183900	8312731	1860	1860	1860	1860	0
38	20250409	183800	8312731	1860	1860	1860	1860	0
39	20250409	183700	8312731	1860	1860	1860	1860	0
40	20250409	183600	8312731	1860	1860	1860	1860	0
41	20250409	183500	8312731	1860	1860	1860	1860	0
42	20250409	183400	8312731	1860	1860	1860	1860	0
43	20250409	183300	8312731	1860	1860	1860	1860	0
44	20250409	183200	8312731	1860	1860	1860	1860	0
45	20250409	183100	8312731	1860	1860	1860	1860	0
46	20250409	183000	8312731	1860	1860	1860	1860	0
47	20250409	182900	8312731	1860	1860	1860	1860	0
48	20250409	182800	8312731	1860	1860	1860	1860	0
49	20250409	182700	8312731	1860	1860	1860	1860	0
50	20250409	182600	8312731	1860	1860	1860	1860	0
51	20250409	182500	8312731	1860	1860	1860	1860	0
52	20250409	182400	8312731	1860	1860	1860	1860	0
53	20250409	182300	8312731	1860	1860	1860	1860	0
54	20250409	182200	8312731	1860	1860	1860	1860	0
55	20250409	182100	8312731	1860	1860	1860	1860	0
56	20250409	182000	8312731	1860	1860	1860	1860	0
57	20250409	181900	8312731	1860	1860	1860	1860	0
58	20250409	181800	8312731	1860	1860	1860	1860	0
59	20250409	181700	8312731	1860	1860	1860	1860	0
60	20250409	181600	8312731	1860	1860	1860	1860	0
61	20250409	181500	8312731	1860	1860	1860	1860	0
62	20250409	181400	8312731	1860	1860	1860	1860	1035
63	20250409	181300	8312731	1860	1860	1860	1860	0
64	20250409	181200	8312731	1860	1860	1860	1860	0
65	20250409	181100	8312731	1860	1860	1860	1860	0
66	20250409	181000	8312731	1860	1860	1860	1860	0
67	20250409	180900	8312731	1860	1860	1860	1860	0
68	20250409	180800	8312731	1860	1860	1860	1860	0
69	20250409	180700	8312731	1860	1860	1860	1860	0
70	20250409	180600	8312731	1860	1860	1860	1860	0
71	20250409	180500	8312731	1860	1860	1860	1860	0
72	20250409	180400	8312731	1860	1860	1860	1860	0
73	20250409	180300	8312731	1860	1860	1860	1860	0
74	20250409	180200	8312731	1860	1860	1860	1860	0
75	20250409	180100	8312731	1860	1860	1860	1860	0
76	20250409	180000	8312731	1860	1860	1860	1860	0
77	20250409	175900	8312731	1860	1860	1860	1860	0
78	20250409	175800	8312731	1860	1860	1860	1860	0
79	20250409	175700	8312731	1860	1860	1860	1860	0
80	20250409	175600	8312731	1860	1860	1860	1860	0
81	20250409	175500	8312731	1860	1860	1860	1860	0
82	20250409	175400	8312731	1860	1860	1860	1860	0
83	20250409	175300	8312731	1860	1860	1860	1860	0
84	20250409	175200	8312731	1860	1860	1860	1860	0
85	20250409	175100	8312731	1860	1860	1860	1860	0
86	20250409	175000	8312731	1860	1860	1860	1860	0
87	20250409	174900	8312731	1860	1860	1860	1860	0
88	20250409	174800	8312731	1860	1860	1860	1860	0
89	20250409	174700	8312731	1860	1860	1860	1860	0
90	20250409	174600	8312731	1860	1860	1860	1860	0
91	20250409	174500	8312731	1860	1860	1860	1860	0
92	20250409	174400	8312731	1860	1860	1860	1860	1035
93	20250409	174300	8312731	1860	1860	1860	1860	0
94	20250409	174200	8312731	1860	1860	1860	1860	0
95	20250409	174100	8312731	1860	1860	1860	1860	0
96	20250409	174000	8312731	1860	1860	1860	1860	0
97	20250409	173900	8312731	1860	1860	1860	1860	0
98	20250409	173800	8312731	1860	1860	1860	1860	0
99	20250409	173700	8312731	1860	1860	1860	1860	0
100	20250409	173600	8312731	1860	1860	1860	1860	0
101	20250409	173500	8312731	1860	1860	1860	1860	0
102	20250409	173400	8312731	1860	1860	1860	1860	0
103	20250409	173300	8312731	1860	1860	1860	1860	0
104	20250409	173200	8312731	1860	1860	1860	1860	0
105	20250409	173100	8312731	1860	1860	1860	1860	0
106	20250409	173000	8312731	1860	1860	1860	1860	0
107	20250409	172900	8312731	1860	1860	1860	1860	0
108	20250409	172800	8312731	1860	1860	1860	1860	0
109	20250409	172700	8312731	1860	1860	1860	1860	0
110	20250409	172600	8312731	1860	1860	1860	1860	0
111	20250409	172500	8312731	1860	1860	1860	1860	0
112	20250409	172400	8312731	1860	1860	1860	1860	0
113	20250409	172300	8312731	1860	1860	1860	1860	0
114	20250409	172200	8312731	1860	1860	1860	1860	0
115	20250409	172100	8312731	1860	1860	1860	1860	0
116	20250409	172000	8312731	1860	1860	1860	1860	0
117	20250409	171900	8312731	1860	1860	1860	1860	0
118	20250409	171800	8312731	1860	1860	1860	1860	0
119	20250409	171700	8312731	1860	1860	1860	1860	0
120	20250409	171600	8312731	1860	1860	1860	1860	0
121	20250409	171500	8312731	1860	1860	1860	1860	0
122	20250409	171400	8312731	1860	1860	1860	1860	1035
123	20250409	171300	8312731	1860	1860	1860	1860	0
124	20250409	171200	8312731	1860	1860	1860	1860	0
125	20250409	171100	8312731	1860	1860	1860	1860	0
126	20250409	171000	8312731	1860	1860	1860	1860	0
127	20250409	170900	8312731	1860	1860	1860	1860	0
128	20250409	170800	8312731	1860	1860	1860	1860	0
129	20250409	170700	8312731	1860	1860	1860	1860	0
130	20250409	170600	8312731	1860	1860	1860	1860	0
131	20250409	170500	8312731	1860	1860	1860	1860	0
132	20250409	170400	8312731	1860	1860	1860	1860	0
133	20250409	170300	8312731	1860	1860	1860	1860	0
134	20250409	170200	8312731	1860	1860	1860	1860	0
135	20250409	170100	8312731	1860	1860	1860	1860	0
136	20250409	170000	8312731	1860	1860	1860	1860	0
137	20250409	165900	8312731	1860	1860	1860	1860	0
138	20250409	165800	8312731	1860	1860	1860	1860	0
139	20250409	165700	8312731	1860	1860	1860	1860	0
140	20250409	165600	8312731	1860	1860	1860	1860	0
141	20250409	165500	8312731	1860	1860	1860	1860	0
142	20250409	165400	8312731	1860	1860	1860	1860	0
143	20250409	165300	8312731	1860	1860	1860	1860	0
144	20250409	165200	8312731	1860	1860	1860	1860	0
145	20250409	165100	8312731	1860	1860	1860	1860	0
146	20250409	165000	8312731	1860	1860	1860	1860	0
147	20250409	164900	8312731	1860	1860	1860	1860	0
148	20250409	164800	8312731	1860	1860	1860	1860	0
149	20250409	164700	8312731	1860	1860	1860	1860	0
150	20250409	164600	8312731	1860	1860	1860	1860	0
151	20250409	164500	8312731	1860	1860	1860	1860	0
152	20250409	164400	8312731	1860	1860	1860	1860	1035
153	20250409	164300	8312731	1860	1860	1860	1860	0
154	20250409	164200	8312731	1860	1860	1860	1860	0
155	20250409	164100	8312731	1860	1860	1860	1860	0
156	20250409	164000	8312731	1860	1860	1860	1860	0
157	20250409	163900	8312731	1860	1860	1860	1860	0
158	20250409	163800	8312731	1860	1860	1860	1860	0
159	20250409	163700	8312731	1860	1860	1860	1860	0
160	20250409	163600	8312731	1860	1860	1860	1860	0
161	20250409	163500	8312731	1860	1860	1860	1860	0
162	20250409	163400	8312731	1860	1860	1860	1860	0
163	20250409	163300	8312731	1860	1860	1860	1860	0
164	20250409	163200	8312731	1860	1860	1860	1860	0
165	20250409	163100	8312731	1860	1860	1860	1860	0
166	20250409	163000	8312731	1860	1860	1860	1860	0
167	20250409	162900	8312731	1860	1860	1860	1860	0
168	20250409	162800	8312731	1860	1860	1860	1860	0
169	20250409	162700	8312731	1860	1860	1860	1860	0
170	20250409	162600	8312731	1860	1860	1860	1860	0
171	20250409	162500	8312731	1860	1860	1860	1860	0
172	20250409	162400	8312731	1860	1860	1860	1860	0
173	20250409	162300	8312731	1860	1860	1860	1860	0
174	20250409	162200	8312731	1860	1860	1860	1860	0
175	20250409	162100	8312731	1860	1860	1860	1860	0
176	20250409	162000	8312731	1860	1860	1860	1860	0
177	20250409	161900	8312731	1860	1860	1860	1860	0
178	20250409	161800	8312731	1860	1860	1860	1860	0
179	20250409	161700	8312731	1860	1860	1860	1860	0
180	20250409	161600	8312731	1860	1860	1860	1860	0
181	20250409	161500	8312731	1860	1860	1860	1860	0
182	20250409	161400	8312731	1860	1860	1860	1860	1035
183	20250409	161300	8312731	1860	1860	1860	1860	0
184	20250409	161200	8312731	1860	1860	1860	1860	0
185	20250409	161100	8312731	1860	1860	1860	1860	0
186	20250409	161000	8312731	1860	1860	1860	1860	0
187	20250409	160900	8312731	1860	1860	1860	1860	0
188	20250409	160800	8312731	1860	1860	1860	1860	0
189	20250409	160700	8312731	1860	1860	1860	1860	0
190	20250409	160600	8312731	1860	1860	1860	1860	0
191	20250409	160500	8312731	1860	1860	1860	1860	0
192	20250409	160400	8312731	1860	1860	1860	1860	0
193	20250409	160300	8312731	1860	1860	1860	1860	0
194	20250409	160200	8312731	1860	1860	1860	1860	0
195	20250409	160100	8312731	1860	1860	1860	1860	0
196	20250409	160000	8312731	1860	1860	1860	1860	0
197	20250409	155900	8312731	1860	1860	1860	1860	0
198	20250409	155800	8312731	1860	1860	1860	1860	0
199	20250409	155700	8312731	1860	1860	1860	1860	0
200	20250409	155600	8312731	1860	1860	1860	1860	0
201	20250409	155500	8312731	1860	1860	1860	1860	0
202	20250409	155400	8312731	1860	1860	1860	1860	0
203	20250409	155300	8312731	1860	1860	1860	1860	0
204	20250409	155200	8312731	1860	1860	1860	1860	0
205	20250409	155100	8312731	1860	1860	1860	1860	0
206	20250409	155000	8312731	1860	1860	1860	1860	0
207	20250409	154900	8312731	1860	1860	1860	1860	0
208	20250409	154800	8312731	1860	1860	1860	1860	0
209	20250409	154700	8312731	1860	1860	1860	1860	0
210	20250409	154600	8312731	1860	1860	1860	1860	0
211	20250409	154500	8312731	1860	1860	1860	1860	0
212	20250409	154400	8312731	1860	1860	1860	1860	1035
213	20250409	154300	8312731	1860	1860	1860	1860	0
214	20250409	154200	8312731	1860	1860	1860	1860	0
215	20250409	154100	8312731	1860	1860	1860	1860	0
216	20250409	154000	8312731	1860	1860	1860	1860	0
217	20250409	153900	8312731	1860	1860	1860	1860	0
218	20250409	153800	8312731	1860	1860	1860	1860	0
219	20250409	153700	8312731	1860	1860	1860	1860	0
220	20250409	153600	8312731	1860	1860	1860	1860	0
221	20250409	153500	8312731	1860	1860	1860	1860	0
222	20250409	153400	8312731	1860	1860	1860	1860	0
223	20250409	153300	8312731	1860	1860	1860	1860	0
224	20250409	153200	8312731	1860	1860	1860	1860	0
225	20250409	153100	8312731	1860	1860	1860	1860	0
226	20250409	153000	8312731	1860	1860	1860	1860	1035
227	20250409	152900	6387631	1912	1912	1912	1912	0
228	20250409	152800	6387631	1912	1912	1912	1912	0
229	20250409	152700	6387631	1912	1912	1912	1912	0
230	20250409	152600	6387631	1912	1912	1912	1912	0
231	20250409	152500	6387631	1912	1912	1912	1912	0
232	20250409	152400	6387631	1912	1912	1912	1912	0
233	20250409	152300	6387631	1912	1912	1912	1912	0
234	20250409	152200	6387631	1912	1912	1912	1912	0
235	20250409	152100	6387631	1912	1912	1912	1912	0
236	20250409	152000	6387631	1912	1912	1912	1912	0
237	20250409	151900	6387631	1912	1912	1912	1912	0
238	20250409	151800	6387631	1912	1912	1912	1912	0
239	20250409	151700	6387631	1912	1912	1912	1912	0
240	20250409	151600	6387631	1912	1912	1912	1912	0
241	20250409	151500	6387631	1912	1912	1912	1912	0
242	20250409	151400	6387631	1912	1912	1912	1895	6
243	20250409	151300	6376177	1912	1912	1912	1912	0
244	20250409	151200	6376177	1912	1912	1912	1912	0
245	20250409	151100	6376177	1912	1912	1912	1912	4
246	20250409	151000	6368529	1888	1888	1888	1888	0
247	20250409	150900	6368529	1888	1912	1912	1888	3
248	20250409	150800	6362817	1912	1912	1912	1912	3
249	20250409	150700	6357081	1913	1913	1913	1913	0
250	20250409	150600	6357081	1913	1913	1913	1913	0
251	20250409	150500	6357081	1913	1913	1913	1913	0
252	20250409	150400	6357081	1913	1913	1913	1913	0
253	20250409	150300	6357081	1913	1913	1913	1913	0
254	20250409	150200	6357081	1913	1913	1913	1913	0
255	20250409	150100	6357081	1913	1913	1913	1913	0
256	20250409	150000	6357081	1913	1913	1913	1913	0
257	20250409	145900	6357081	1913	1913	1913	1913	0
258	20250409	145800	6357081	1913	1913	1913	1913	0
259	20250409	145700	6357081	1913	1913	1913	1913	0
260	20250409	145600	6357081	1913	1913	1913	1913	0
261	20250409	145500	6357081	1913	1913	1913	1913	0
262	20250409	145400	6357081	1913	1913	1913	1913	0
263	20250409	145300	6357081	1913	1913	1913	1913	0
264	20250409	145200	6357081	1913	1913	1913	1913	0
265	20250409	145100	6357081	1913	1913	1913	1913	0
266	20250409	145000	6357081	1913	1913	1913	1913	0
267	20250409	144900	6357081	1913	1913	1913	1913	1
268	20250409	144800	6355168	1913	1913	1913	1913	0
269	20250409	144700	6355168	1913	1913	1913	1913	0
270	20250409	144600	6355168	1913	1913	1913	1913	0
271	20250409	144500	6355168	1913	1913	1913	1913	0
272	20250409	144400	6355168	1913	1913	1913	1913	0
273	20250409	144300	6355168	1913	1913	1913	1913	0
274	20250409	144200	6355168	1913	1912	1913	1912	8
275	20250409	144100	6339870	1912	1912	1912	1912	0
276	20250409	144000	6339870	1912	1912	1912	1912	12
277	20250409	143900	6316926	1882	1882	1882	1882	0
278	20250409	143800	6316926	1882	1882	1882	1882	0
279	20250409	143700	6316926	1882	1882	1882	1882	0
280	20250409	143600	6316926	1882	1882	1882	1882	0
281	20250409	143500	6316926	1882	1882	1882	1882	0
282	20250409	143400	6316926	1882	1882	1882	1882	0
283	20250409	143300	6316926	1882	1882	1882	1882	0
284	20250409	143200	6316926	1882	1882	1882	1882	0
285	20250409	143100	6316926	1882	1882	1882	1882	1
286	20250409	143000	6315044	1912	1912	1912	1912	0
287	20250409	142900	6315044	1912	1912	1912	1912	0
288	20250409	142800	6315044	1912	1912	1912	1912	0
289	20250409	142700	6315044	1912	1912	1912	1912	0
290	20250409	142600	6315044	1912	1912	1912	1912	0
291	20250409	142500	6315044	1912	1912	1912	1912	0
292	20250409	142400	6315044	1912	1912	1912	1912	0
293	20250409	142300	6315044	1912	1912	1912	1912	3
294	20250409	142200	6309308	1883	1883	1883	1883	0
295	20250409	142100	6309308	1883	1883	1883	1883	0
296	20250409	142000	6309308	1883	1883	1883	1883	0
297	20250409	141900	6309308	1883	1883	1883	1883	37
298	20250409	141800	6239637	1883	1883	1883	1883	0
299	20250409	141700	6239637	1883	1883	1883	1883	0
300	20250409	141600	6239637	1883	1883	1883	1883	17
301	20250409	141500	6207626	1884	1884	1884	1884	164
302	20250409	141400	5898650	1912	1912	1912	1912	1
303	20250409	141300	5896738	1884	1884	1884	1884	0
304	20250409	141200	5896738	1884	1884	1884	1884	3
305	20250409	141100	5891086	1885	1885	1885	1885	0
306	20250409	141000	5891086	1885	1885	1885	1885	0
307	20250409	140900	5891086	1885	1885	1885	1885	20
308	20250409	140800	5853386	1915	1915	1915	1915	0
309	20250409	140700	5853386	1915	1915	1915	1915	0
310	20250409	140600	5853386	1915	1915	1915	1915	0
311	20250409	140500	5853386	1915	1915	1915	1915	0
312	20250409	140400	5853386	1915	1915	1915	1915	0
313	20250409	140300	5853386	1915	1915	1915	1915	0
314	20250409	140200	5853386	1915	1915	1915	1915	0
315	20250409	140100	5853386	1915	1915	1915	1915	0
316	20250409	140000	5853386	1915	1915	1915	1915	0
317	20250409	135900	5853386	1915	1915	1915	1915	0
318	20250409	135800	5853386	1915	1915	1915	1915	0
319	20250409	135700	5853386	1915	1915	1915	1915	0
320	20250409	135600	5853386	1915	1914	1915	1914	11
321	20250409	135500	5832331	1884	1884	1884	1884	0
322	20250409	135400	5832331	1884	1884	1884	1884	0
323	20250409	135300	5832331	1884	1884	1884	1884	0
324	20250409	135200	5832331	1884	1884	1884	1884	6
325	20250409	135100	5821027	1884	1887	1887	1884	250
326	20250409	135000	5349598	1915	1914	1915	1914	40
327	20250409	134900	5273030	1914	1914	1914	1914	0
328	20250409	134800	5273030	1914	1914	1914	1914	0
329	20250409	134700	5273030	1914	1914	1914	1914	2
330	20250409	134600	5269202	1886	1886	1886	1886	3
331	20250409	134500	5263544	1914	1914	1914	1914	0
332	20250409	134400	5263544	1914	1914	1914	1914	0
333	20250409	134300	5263544	1914	1914	1914	1914	0
334	20250409	134200	5263544	1914	1914	1914	1914	0
335	20250409	134100	5263544	1914	1914	1914	1914	0
336	20250409	134000	5263544	1914	1914	1914	1914	0
337	20250409	133900	5263544	1914	1914	1914	1914	0
338	20250409	133800	5263544	1914	1914	1914	1914	0
339	20250409	133700	5263544	1914	1886	1914	1886	3
340	20250409	133600	5257830	1914	1914	1914	1914	1
341	20250409	133500	5255916	1915	1915	1915	1915	0
342	20250409	133400	5255916	1915	1915	1915	1915	0
343	20250409	133300	5255916	1915	1915	1915	1915	0
344	20250409	133200	5255916	1915	1915	1915	1915	0
345	20250409	133100	5255916	1915	1915	1915	1915	0
346	20250409	133000	5255916	1915	1915	1915	1915	0
347	20250409	132900	5255916	1915	1915	1915	1915	0
348	20250409	132800	5255916	1915	1915	1915	1915	0
349	20250409	132700	5255916	1915	1915	1915	1915	0
350	20250409	132600	5255916	1915	1915	1915	1915	0
351	20250409	132500	5255916	1915	1915	1915	1915	0
352	20250409	132400	5255916	1915	1915	1915	1915	0
353	20250409	132300	5255916	1915	1915	1915	1915	5
354	20250409	132200	5246341	1915	1915	1915	1915	2
355	20250409	132100	5242511	1886	1886	1886	1886	0
356	20250409	132000	5242511	1886	1886	1886	1886	0
357	20250409	131900	5242511	1886	1886	1886	1886	31
358	20250409	131800	5184045	1916	1916	1916	1916	0
359	20250409	131700	5184045	1916	1916	1916	1916	0
360	20250409	131600	5184045	1916	1916	1916	1916	0
361	20250409	131500	5184045	1916	1916	1916	1916	0
362	20250409	131400	5184045	1916	1916	1916	1916	0
363	20250409	131300	5184045	1916	1916	1916	1916	0
364	20250409	131200	5184045	1916	1916	1916	1916	0
365	20250409	131100	5184045	1916	1916	1916	1916	0
366	20250409	131000	5184045	1916	1916	1916	1916	0
367	20250409	130900	5184045	1916	1916	1916	1916	0
368	20250409	130800	5184045	1916	1916	1916	1916	0
369	20250409	130700	5184045	1916	1916	1916	1916	0
370	20250409	130600	5184045	1916	1916	1916	1916	0
371	20250409	130500	5184045	1916	1916	1916	1916	0
372	20250409	130400	5184045	1916	1916	1916	1916	0
373	20250409	130300	5184045	1916	1916	1916	1916	0
374	20250409	130200	5184045	1916	1916	1916	1916	0
375	20250409	130100	5184045	1916	1916	1916	1916	0
376	20250409	130000	5184045	1916	1916	1916	1916	0
377	20250409	125900	5184045	1916	1916	1916	1916	0
378	20250409	125800	5184045	1916	1916	1916	1916	0
379	20250409	125700	5184045	1916	1916	1916	1916	0
380	20250409	125600	5184045	1916	1916	1916	1916	0
381	20250409	125500	5184045	1916	1916	1916	1916	0
382	20250409	125400	5184045	1916	1916	1916	1916	0
383	20250409	125300	5184045	1916	1916	1916	1916	2
384	20250409	125200	5180213	1886	1886	1886	1886	0
385	20250409	125100	5180213	1886	1886	1886	1886	6
386	20250409	125000	5168897	1918	1918	1918	1918	0
387	20250409	124900	5168897	1918	1918	1918	1918	0
388	20250409	124800	5168897	1918	1918	1918	1918	0
389	20250409	124700	5168897	1918	1918	1918	1918	0
390	20250409	124600	5168897	1918	1918	1918	1918	0
391	20250409	124500	5168897	1918	1918	1918	1918	0
392	20250409	124400	5168897	1918	1918	1918	1918	0
393	20250409	124300	5168897	1918	1918	1918	1918	0
394	20250409	124200	5168897	1918	1918	1918	1918	0
395	20250409	124100	5168897	1918	1918	1918	1918	0
396	20250409	124000	5168897	1918	1918	1918	1918	0
397	20250409	123900	5168897	1918	1918	1918	1918	0
398	20250409	123800	5168897	1918	1918	1918	1918	0
399	20250409	123700	5168897	1918	1918	1918	1918	0
400	20250409	123600	5168897	1918	1918	1918	1918	0
401	20250409	123500	5168897	1918	1918	1918	1918	0
402	20250409	123400	5168897	1918	1918	1918	1918	0
403	20250409	123300	5168897	1918	1918	1918	1918	0
404	20250409	123200	5168897	1918	1918	1918	1918	0
405	20250409	123100	5168897	1918	1918	1918	1918	0
406	20250409	123000	5168897	1918	1918	1918	1918	0
407	20250409	122900	5168897	1918	1918	1918	1918	0
408	20250409	122800	5168897	1918	1918	1918	1918	0
409	20250409	122700	5168897	1918	1918	1918	1918	0
410	20250409	122600	5168897	1918	1918	1918	1918	0
411	20250409	122500	5168897	1918	1918	1918	1918	0
412	20250409	122400	5168897	1918	1918	1918	1918	0
413	20250409	122300	5168897	1918	1918	1918	1918	0
414	20250409	122200	5168897	1918	1918	1918	1918	0
415	20250409	122100	5168897	1918	1918	1918	1918	0
416	20250409	122000	5168897	1918	1918	1918	1918	0
417	20250409	121900	5168897	1918	1918	1918	1918	0
418	20250409	121800	5168897	1918	1918	1918	1918	0
419	20250409	121700	5168897	1918	1918	1918	1918	0
420	20250409	121600	5168897	1918	1918	1918	1918	0
421	20250409	121500	5168897	1918	1918	1918	1918	0
422	20250409	121400	5168897	1918	1918	1918	1918	0
423	20250409	121300	5168897	1918	1918	1918	1918	0
424	20250409	121200	5168897	1918	1918	1918	1918	0
425	20250409	121100	5168897	1918	1918	1918	1918	0
426	20250409	121000	5168897	1918	1918	1918	1918	0
427	20250409	120900	5168897	1918	1918	1918	1918	0
428	20250409	120800	5168897	1918	1918	1918	1918	0
429	20250409	120700	5168897	1918	1918	1918	1918	0
430	20250409	120600	5168897	1918	1918	1918	1918	0
431	20250409	120500	5168897	1918	1918	1918	1918	0
432	20250409	120400	5168897	1918	1918	1918	1918	0
433	20250409	120300	5168897	1918	1918	1918	1918	0
434	20250409	120200	5168897	1918	1918	1918	1918	0
435	20250409	120100	5168897	1918	1918	1918	1918	0
436	20250409	120000	5168897	1918	1918	1918	1918	0
437	20250409	115900	5168897	1918	1918	1918	1918	0
438	20250409	115800	5168897	1918	1918	1918	1918	0
439	20250409	115700	5168897	1918	1918	1918	1918	0
440	20250409	115600	5168897	1918	1918	1918	1918	0
441	20250409	115500	5168897	1918	1918	1918	1918	0
442	20250409	115400	5168897	1918	1918	1918	1918	0
443	20250409	115300	5168897	1918	1918	1918	1918	0
444	20250409	115200	5168897	1918	1918	1918	1918	0
445	20250409	115100	5168897	1918	1918	1918	1918	0
446	20250409	115000	5168897	1918	1918	1918	1918	0
447	20250409	114900	5168897	1918	1918	1918	1918	0
448	20250409	114800	5168897	1918	1918	1918	1918	0
449	20250409	114700	5168897	1918	1918	1918	1918	0
450	20250409	114600	5168897	1918	1918	1918	1918	0
451	20250409	114500	5168897	1918	1918	1918	1918	0
452	20250409	114400	5168897	1918	1918	1918	1918	0
453	20250409	114300	5168897	1918	1918	1918	1918	0
454	20250409	114200	5168897	1918	1918	1918	1918	0
455	20250409	114100	5168897	1918	1918	1918	1918	0
456	20250409	114000	5168897	1918	1918	1918	1918	0
457	20250409	113900	5168897	1918	1918	1918	1918	0
458	20250409	113800	5168897	1918	1918	1918	1918	0
459	20250409	113700	5168897	1918	1918	1918	1918	0
460	20250409	113600	5168897	1918	1918	1918	1918	0
461	20250409	113500	5168897	1918	1918	1918	1918	0
462	20250409	113400	5168897	1918	1918	1918	1918	0
463	20250409	113300	5168897	1918	1918	1918	1918	0
464	20250409	113200	5168897	1918	1918	1918	1918	0
465	20250409	113100	5168897	1918	1918	1918	1918	0
466	20250409	113000	5168897	1918	1918	1918	1918	0
467	20250409	112900	5168897	1918	1918	1918	1918	0
468	20250409	112800	5168897	1918	1918	1918	1918	0
469	20250409	112700	5168897	1918	1918	1918	1918	0
470	20250409	112600	5168897	1918	1918	1918	1918	0
471	20250409	112500	5168897	1918	1918	1918	1918	0
472	20250409	112400	5168897	1918	1918	1918	1918	0
473	20250409	112300	5168897	1918	1918	1918	1918	0
474	20250409	112200	5168897	1918	1918	1918	1918	0
475	20250409	112100	5168897	1918	1918	1918	1918	0
476	20250409	112000	5168897	1918	1918	1918	1918	0
477	20250409	111900	5168897	1918	1918	1918	1918	0
478	20250409	111800	5168897	1918	1918	1918	1918	0
479	20250409	111700	5168897	1918	1884	1918	1884	26
480	20250409	111600	5119845	1884	1884	1884	1884	0
481	20250409	111500	5119845	1884	1884	1884	1884	50
482	20250409	111400	5025645	1884	1884	1884	1884	0
483	20250409	111300	5025645	1884	1884	1884	1884	0
484	20250409	111200	5025645	1884	1884	1884	1884	0
485	20250409	111100	5025645	1884	1884	1884	1884	0
486	20250409	111000	5025645	1884	1884	1884	1884	0
487	20250409	110900	5025645	1884	1884	1884	1884	0
488	20250409	110800	5025645	1884	1884	1884	1884	0
489	20250409	110700	5025645	1884	1884	1884	1884	0
490	20250409	110600	5025645	1884	1884	1884	1884	0
491	20250409	110500	5025645	1884	1884	1884	1884	0
492	20250409	110400	5025645	1884	1884	1884	1884	0
493	20250409	110300	5025645	1884	1884	1884	1884	0
494	20250409	110200	5025645	1884	1884	1884	1884	0
495	20250409	110100	5025645	1884	1884	1884	1884	0
496	20250409	110000	5025645	1884	1884	1884	1884	0
497	20250409	105900	5025645	1884	1884	1884	1884	0
498	20250409	105800	5025645	1884	1884	1884	1884	0
499	20250409	105700	5025645	1884	1884	1884	1884	0
500	20250409	105600	5025645	1884	1884	1884	1884	0
501	20250409	105500	5025645	1884	1884	1884	1884	0
502	20250409	105400	5025645	1884	1884	1884	1884	0
503	20250409	105300	5025645	1884	1884	1884	1884	0
504	20250409	105200	5025645	1884	1884	1884	1884	0
505	20250409	105100	5025645	1884	1884	1884	1884	0
506	20250409	105000	5025645	1884	1884	1884	1884	0
507	20250409	104900	5025645	1884	1884	1884	1884	2
508	20250409	104800	5021877	1918	1918	1918	1918	0
509	20250409	104700	5021877	1918	1918	1918	1918	0
510	20250409	104600	5021877	1918	1918	1918	1918	0
511	20250409	104500	5021877	1918	1918	1918	1918	0
512	20250409	104400	5021877	1918	1918	1918	1918	0
513	20250409	104300	5021877	1918	1918	1918	1918	0
514	20250409	104200	5021877	1918	1918	1918	1918	0
515	20250409	104100	5021877	1918	1918	1918	1918	0
516	20250409	104000	5021877	1918	1918	1918	1918	0
517	20250409	103900	5021877	1918	1918	1918	1918	0
518	20250409	103800	5021877	1918	1918	1918	1918	0
519	20250409	103700	5021877	1918	1918	1918	1918	0
520	20250409	103600	5021877	1918	1918	1918	1918	0
521	20250409	103500	5021877	1918	1918	1918	1918	0
522	20250409	103400	5021877	1918	1918	1918	1918	0
523	20250409	103300	5021877	1918	1918	1918	1918	0
524	20250409	103200	5021877	1918	1918	1918	1918	0
525	20250409	103100	5021877	1918	1918	1918	1918	0
526	20250409	103000	5021877	1918	1918	1918	1918	0
527	20250409	102900	5021877	1918	1918	1918	1918	0
528	20250409	102800	5021877	1918	1918	1918	1918	0
529	20250409	102700	5021877	1918	1918	1918	1918	0
530	20250409	102600	5021877	1918	1918	1918	1918	0
531	20250409	102500	5021877	1918	1918	1918	1918	0
532	20250409	102400	5021877	1918	1918	1918	1918	1
533	20250409	102300	5019959	1918	1918	1918	1918	0
534	20250409	102200	5019959	1918	1918	1918	1918	0
535	20250409	102100	5019959	1918	1918	1918	1918	0
536	20250409	102000	5019959	1918	1918	1918	1918	0
537	20250409	101900	5019959	1918	1918	1918	1918	0
538	20250409	101800	5019959	1918	1918	1918	1918	0
539	20250409	101700	5019959	1918	1918	1918	1918	0
540	20250409	101600	5019959	1918	1918	1918	1918	0
541	20250409	101500	5019959	1918	1918	1918	1918	0
542	20250409	101400	5019959	1918	1918	1918	1918	0
543	20250409	101300	5019959	1918	1918	1918	1918	0
544	20250409	101200	5019959	1918	1918	1918	1918	0
545	20250409	101100	5019959	1918	1918	1918	1918	0
546	20250409	101000	5019959	1918	1918	1918	1918	0
547	20250409	100900	5019959	1918	1901	1918	1882	101
548	20250409	100800	4828061	1917	1917	1917	1917	0
549	20250409	100700	4828061	1917	1917	1917	1917	0
550	20250409	100600	4828061	1917	1917	1917	1917	1
551	20250409	100500	4826144	1919	1919	1919	1919	5
552	20250409	100400	4816549	1919	1919	1919	1919	0
553	20250409	100300	4816549	1919	1919	1919	1919	0
554	20250409	100200	4816549	1919	1919	1919	1919	0
555	20250409	100100	4816549	1919	1919	1919	1919	0
556	20250409	100000	4816549	1919	1919	1919	1919	1
557	20250409	095900	4814630	1922	1922	1922	1922	0
558	20250409	095800	4814630	1922	1922	1922	1922	0
559	20250409	095700	4814630	1922	1922	1922	1922	0
560	20250409	095600	4814630	1922	1922	1922	1922	0
561	20250409	095500	4814630	1922	1922	1922	1922	3
562	20250409	095400	4808864	1922	1922	1922	1922	0
563	20250409	095300	4808864	1922	1922	1922	1922	0
564	20250409	095200	4808864	1922	1922	1922	1922	0
565	20250409	095100	4808864	1922	1922	1922	1922	0
566	20250409	095000	4808864	1922	1922	1922	1922	0
567	20250409	094900	4808864	1922	1922	1922	1922	1
568	20250409	094800	4806942	1910	1910	1910	1910	5
569	20250409	094700	4797392	1923	1923	1923	1923	37
570	20250409	094600	4726241	1923	1923	1923	1923	56
571	20250409	094500	4618553	1923	1923	1923	1923	0
572	20250409	094400	4618553	1923	1923	1923	1923	14
573	20250409	094300	4591631	1923	1923	1923	1923	2
574	20250409	094200	4587785	1910	1910	1910	1910	303
575	20250409	094100	4009055	1942	1942	1942	1942	0
576	20250409	094000	4009055	1942	1942	1942	1942	0
577	20250409	093900	4009055	1942	1942	1942	1942	0
578	20250409	093800	4009055	1942	1942	1942	1942	0
579	20250409	093700	4009055	1942	1942	1942	1942	0
580	20250409	093600	4009055	1942	1942	1942	1942	0
581	20250409	093500	4009055	1942	1942	1942	1942	0
582	20250409	093400	4009055	1942	1942	1942	1942	0
583	20250409	093300	4009055	1942	1942	1942	1942	0
584	20250409	093200	4009055	1942	1942	1942	1942	0
585	20250409	093100	4009055	1942	1942	1942	1942	1
586	20250409	093000	4007113	1944	1944	1944	1944	4
587	20250409	092900	3999337	1945	1945	1945	1945	1
588	20250409	092800	3997392	1948	1948	1948	1948	0
589	20250409	092700	3997392	1948	1938	1948	1938	200
590	20250409	092600	3608148	1910	1910	1910	1910	25
591	20250409	092500	3560398	1945	1945	1945	1945	2
592	20250409	092400	3556508	1910	1923	1923	1910	403
593	20250409	092300	2784887	1948	1934	1948	1934	15
594	20250409	092200	2755807	1948	1948	1948	1948	0
595	20250409	092100	2755807	1948	1948	1948	1948	0
596	20250409	092000	2755807	1948	1951	1956	1948	142
597	20250409	091900	2478529	1956	1956	1956	1956	0
598	20250409	091800	2478529	1956	1956	1956	1956	0
599	20250409	091700	2478529	1956	1956	1956	1956	1
600	20250409	091600	2476573	1921	1921	1921	1921	0
601	20250409	091500	2476573	1921	1921	1921	1921	0
602	20250409	091400	2476573	1921	1921	1921	1921	17
603	20250409	091300	2443916	1968	1968	1968	1968	0
604	20250409	091200	2443916	1968	1968	1968	1968	0
605	20250409	091100	2443916	1968	1968	1968	1968	0
606	20250409	091000	2443916	1968	1966	1968	1966	53
607	20250409	090900	2339678	1967	1967	1967	1967	1
608	20250409	090800	2337711	1973	1973	1973	1973	0
609	20250409	090700	2337711	1973	1973	1973	1973	0
610	20250409	090600	2337711	1973	1954	1973	1954	280
611	20250409	090500	1789608	1955	1911	1955	1911	856
612	20250409	090400	116586	1954	1954	1954	1954	1
613	20250409	090300	114632	1910	1910	1910	1910	1
614	20250409	090200	112722	1954	1954	1954	1954	0
615	20250409	090100	112722	1954	1954	1954	1954	1
616	20250409	090000	110768	1978	1978	1978	1978	56