30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 192800 | 25390009051 | 532 | 532 | 532 | 532 | 141377 |
| 3 | 20240826 | 192700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20240826 | 192600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20240826 | 192500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20240826 | 192400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20240826 | 192300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20240826 | 192200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20240826 | 192100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20240826 | 192000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20240826 | 191900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20240826 | 191800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20240826 | 191700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20240826 | 191600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20240826 | 191500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20240826 | 191400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20240826 | 191300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20240826 | 191200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20240826 | 191100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20240826 | 191000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20240826 | 190900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20240826 | 190800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20240826 | 190700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20240826 | 190600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20240826 | 190500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20240826 | 190400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20240826 | 190300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20240826 | 190200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20240826 | 190100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20240826 | 190000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20240826 | 185900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20240826 | 185800 | 25390009051 | 532 | 532 | 532 | 532 | 141377 |
| 33 | 20240826 | 185700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20240826 | 185600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20240826 | 185500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20240826 | 185400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20240826 | 185300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20240826 | 185200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20240826 | 185100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20240826 | 185000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20240826 | 184900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20240826 | 184800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20240826 | 184700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20240826 | 184600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20240826 | 184500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20240826 | 184400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20240826 | 184300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20240826 | 184200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20240826 | 184100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20240826 | 184000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20240826 | 183900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20240826 | 183800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20240826 | 183700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20240826 | 183600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20240826 | 183500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20240826 | 183400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20240826 | 183300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20240826 | 183200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20240826 | 183100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20240826 | 183000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20240826 | 182900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20240826 | 182800 | 25390009051 | 532 | 532 | 532 | 532 | 141377 |
| 63 | 20240826 | 182700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20240826 | 182600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20240826 | 182500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20240826 | 182400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20240826 | 182300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20240826 | 182200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20240826 | 182100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20240826 | 182000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20240826 | 181900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20240826 | 181800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20240826 | 181700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20240826 | 181600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20240826 | 181500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20240826 | 181400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20240826 | 181300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20240826 | 181200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20240826 | 181100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20240826 | 181000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20240826 | 180900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20240826 | 180800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20240826 | 180700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20240826 | 180600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20240826 | 180500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20240826 | 180400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20240826 | 180300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20240826 | 180200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20240826 | 180100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20240826 | 180000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20240826 | 175900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20240826 | 175800 | 25390009051 | 532 | 532 | 532 | 532 | 141377 |
| 93 | 20240826 | 175700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20240826 | 175600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20240826 | 175500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20240826 | 175400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20240826 | 175300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20240826 | 175200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20240826 | 175100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20240826 | 175000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20240826 | 174900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20240826 | 174800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20240826 | 174700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20240826 | 174600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20240826 | 174500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20240826 | 174400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20240826 | 174300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20240826 | 174200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20240826 | 174100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20240826 | 174000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20240826 | 173900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20240826 | 173800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20240826 | 173700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20240826 | 173600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20240826 | 173500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20240826 | 173400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20240826 | 173300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20240826 | 173200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20240826 | 173100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20240826 | 173000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20240826 | 172900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20240826 | 172800 | 25390009051 | 532 | 532 | 532 | 532 | 141377 |
| 123 | 20240826 | 172700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20240826 | 172600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20240826 | 172500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20240826 | 172400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20240826 | 172300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20240826 | 172200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20240826 | 172100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20240826 | 172000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20240826 | 171900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20240826 | 171800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20240826 | 171700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20240826 | 171600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20240826 | 171500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20240826 | 171400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20240826 | 171300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20240826 | 171200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20240826 | 171100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20240826 | 171000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20240826 | 170900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20240826 | 170800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20240826 | 170700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20240826 | 170600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20240826 | 170500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20240826 | 170400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20240826 | 170300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20240826 | 170200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20240826 | 170100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20240826 | 170000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20240826 | 165900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20240826 | 165800 | 25390009051 | 532 | 532 | 532 | 532 | 141377 |
| 153 | 20240826 | 165700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20240826 | 165600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20240826 | 165500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20240826 | 165400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20240826 | 165300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20240826 | 165200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20240826 | 165100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20240826 | 165000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20240826 | 164900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20240826 | 164800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20240826 | 164700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20240826 | 164600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20240826 | 164500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20240826 | 164400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20240826 | 164300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20240826 | 164200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20240826 | 164100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20240826 | 164000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20240826 | 163900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20240826 | 163800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20240826 | 163700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20240826 | 163600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20240826 | 163500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20240826 | 163400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20240826 | 163300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20240826 | 163200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20240826 | 163100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20240826 | 163000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20240826 | 162900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20240826 | 162800 | 25390009051 | 532 | 532 | 532 | 532 | 141377 |
| 183 | 20240826 | 162700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20240826 | 162600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20240826 | 162500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20240826 | 162400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20240826 | 162300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20240826 | 162200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20240826 | 162100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20240826 | 162000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20240826 | 161900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20240826 | 161800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20240826 | 161700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20240826 | 161600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20240826 | 161500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20240826 | 161400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20240826 | 161300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20240826 | 161200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20240826 | 161100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20240826 | 161000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20240826 | 160900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20240826 | 160800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20240826 | 160700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20240826 | 160600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20240826 | 160500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20240826 | 160400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20240826 | 160300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20240826 | 160200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20240826 | 160100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20240826 | 160000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20240826 | 155900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20240826 | 155800 | 25390009051 | 532 | 532 | 532 | 532 | 141377 |
| 213 | 20240826 | 155700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20240826 | 155600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20240826 | 155500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20240826 | 155400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20240826 | 155300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20240826 | 155200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20240826 | 155100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20240826 | 155000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20240826 | 154900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20240826 | 154800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20240826 | 154700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20240826 | 154600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20240826 | 154500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20240826 | 154400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20240826 | 154300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20240826 | 154200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 229 | 20240826 | 154100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 230 | 20240826 | 154000 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20240826 | 153900 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20240826 | 153800 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20240826 | 153700 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20240826 | 153600 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20240826 | 153500 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20240826 | 153400 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20240826 | 153300 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 238 | 20240826 | 153200 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 239 | 20240826 | 153100 | 25390009051 | 532 | 532 | 532 | 532 | 0 |
| 240 | 20240826 | 153000 | 25390009051 | 532 | 532 | 532 | 532 | 141377 |
| 241 | 20240826 | 152900 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 242 | 20240826 | 152800 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 243 | 20240826 | 152700 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 244 | 20240826 | 152600 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 245 | 20240826 | 152500 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 246 | 20240826 | 152400 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 247 | 20240826 | 152300 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 248 | 20240826 | 152200 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 249 | 20240826 | 152100 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 250 | 20240826 | 152000 | 25314796487 | 540 | 540 | 540 | 540 | 0 |
| 251 | 20240826 | 151900 | 25314796487 | 540 | 538 | 543 | 535 | 102992 |
| 252 | 20240826 | 151800 | 25259249240 | 538 | 535 | 539 | 535 | 24305 |
| 253 | 20240826 | 151700 | 25246189801 | 536 | 537 | 537 | 535 | 17746 |
| 254 | 20240826 | 151600 | 25236682410 | 539 | 535 | 542 | 533 | 30309 |
| 255 | 20240826 | 151500 | 25220498284 | 536 | 539 | 546 | 534 | 104233 |
| 256 | 20240826 | 151400 | 25163996781 | 537 | 544 | 544 | 535 | 45600 |
| 257 | 20240826 | 151300 | 25139336717 | 543 | 541 | 544 | 538 | 67201 |
| 258 | 20240826 | 151200 | 25102975896 | 542 | 526 | 546 | 526 | 115159 |
| 259 | 20240826 | 151100 | 25041004040 | 526 | 534 | 535 | 523 | 82919 |
| 260 | 20240826 | 151000 | 24997120874 | 535 | 537 | 537 | 535 | 39263 |
| 261 | 20240826 | 150900 | 24976095033 | 537 | 542 | 542 | 535 | 55095 |
| 262 | 20240826 | 150800 | 24946453549 | 542 | 537 | 543 | 531 | 88344 |
| 263 | 20240826 | 150700 | 24899108643 | 537 | 551 | 552 | 533 | 132348 |
| 264 | 20240826 | 150600 | 24827315023 | 551 | 539 | 551 | 536 | 206796 |
| 265 | 20240826 | 150500 | 24714920987 | 539 | 532 | 539 | 532 | 53871 |
| 266 | 20240826 | 150400 | 24686229764 | 524 | 524 | 524 | 524 | 0 |
| 267 | 20240826 | 150300 | 24686229764 | 524 | 526 | 527 | 524 | 79818 |
| 268 | 20240826 | 150200 | 24644349283 | 526 | 529 | 534 | 526 | 78991 |
| 269 | 20240826 | 150100 | 24602675660 | 529 | 541 | 541 | 528 | 106371 |
| 270 | 20240826 | 150000 | 24545894424 | 539 | 543 | 543 | 539 | 4754 |
| 271 | 20240826 | 145900 | 24543321586 | 543 | 542 | 544 | 537 | 38537 |
| 272 | 20240826 | 145800 | 24522477612 | 542 | 546 | 547 | 541 | 42177 |
| 273 | 20240826 | 145700 | 24499535092 | 545 | 540 | 547 | 540 | 122626 |
| 274 | 20240826 | 145600 | 24432993770 | 539 | 543 | 543 | 534 | 112046 |
| 275 | 20240826 | 145500 | 24372766019 | 542 | 549 | 549 | 542 | 202566 |
| 276 | 20240826 | 145400 | 24262624114 | 549 | 550 | 551 | 548 | 21934 |
| 277 | 20240826 | 145300 | 24250576432 | 550 | 548 | 554 | 548 | 32458 |
| 278 | 20240826 | 145200 | 24232715945 | 548 | 559 | 559 | 548 | 57406 |
| 279 | 20240826 | 145100 | 24200961120 | 559 | 561 | 562 | 559 | 24644 |
| 280 | 20240826 | 145000 | 24187167235 | 561 | 560 | 561 | 555 | 12702 |
| 281 | 20240826 | 144900 | 24180069443 | 560 | 550 | 565 | 549 | 89313 |
| 282 | 20240826 | 144800 | 24130385425 | 549 | 555 | 555 | 549 | 27912 |
| 283 | 20240826 | 144700 | 24114980238 | 554 | 554 | 555 | 553 | 20809 |
| 284 | 20240826 | 144600 | 24103451465 | 555 | 550 | 558 | 548 | 103268 |
| 285 | 20240826 | 144500 | 24046489890 | 552 | 555 | 559 | 551 | 59989 |
| 286 | 20240826 | 144400 | 24013308641 | 555 | 557 | 564 | 554 | 45621 |
| 287 | 20240826 | 144300 | 23987858771 | 560 | 560 | 561 | 555 | 43605 |
| 288 | 20240826 | 144200 | 23963537481 | 561 | 560 | 562 | 558 | 20548 |
| 289 | 20240826 | 144100 | 23952026414 | 560 | 560 | 562 | 559 | 26835 |
| 290 | 20240826 | 144000 | 23937012085 | 559 | 565 | 565 | 559 | 33338 |
| 291 | 20240826 | 143900 | 23918313981 | 563 | 569 | 569 | 563 | 33107 |
| 292 | 20240826 | 143800 | 23899589036 | 569 | 565 | 572 | 564 | 43445 |
| 293 | 20240826 | 143700 | 23874831341 | 565 | 563 | 565 | 559 | 78462 |
| 294 | 20240826 | 143600 | 23830783691 | 562 | 566 | 569 | 562 | 35466 |
| 295 | 20240826 | 143500 | 23810781957 | 565 | 571 | 571 | 562 | 68799 |
| 296 | 20240826 | 143400 | 23771910726 | 573 | 573 | 580 | 573 | 74824 |
| 297 | 20240826 | 143300 | 23728769785 | 573 | 564 | 579 | 563 | 73687 |
| 298 | 20240826 | 143200 | 23686799274 | 565 | 565 | 568 | 560 | 81707 |
| 299 | 20240826 | 143100 | 23640703543 | 565 | 564 | 568 | 560 | 56556 |
| 300 | 20240826 | 143000 | 23608824670 | 565 | 574 | 574 | 555 | 286064 |
| 301 | 20240826 | 142900 | 23447384091 | 572 | 584 | 584 | 572 | 123143 |
| 302 | 20240826 | 142800 | 23376430938 | 584 | 585 | 587 | 583 | 37363 |
| 303 | 20240826 | 142700 | 23354600801 | 586 | 586 | 586 | 584 | 15257 |
| 304 | 20240826 | 142600 | 23345675906 | 585 | 587 | 587 | 584 | 16017 |
| 305 | 20240826 | 142500 | 23336293574 | 588 | 589 | 598 | 581 | 64082 |
| 306 | 20240826 | 142400 | 23298648218 | 590 | 593 | 598 | 585 | 35343 |
| 307 | 20240826 | 142300 | 23277767406 | 593 | 593 | 600 | 590 | 72621 |
| 308 | 20240826 | 142200 | 23234433864 | 593 | 597 | 600 | 582 | 101998 |
| 309 | 20240826 | 142100 | 23173803838 | 597 | 582 | 603 | 582 | 230436 |
| 310 | 20240826 | 142000 | 23036904700 | 582 | 568 | 583 | 567 | 91438 |
| 311 | 20240826 | 141900 | 22984318508 | 568 | 564 | 580 | 560 | 176366 |
| 312 | 20240826 | 141800 | 22884487970 | 562 | 558 | 574 | 555 | 122128 |
| 313 | 20240826 | 141700 | 22815564375 | 558 | 599 | 599 | 550 | 527015 |
| 314 | 20240826 | 141600 | 22515860412 | 599 | 600 | 601 | 597 | 18757 |
| 315 | 20240826 | 141500 | 22504634766 | 601 | 599 | 602 | 599 | 5928 |
| 316 | 20240826 | 141400 | 22501077423 | 599 | 602 | 603 | 599 | 21498 |
| 317 | 20240826 | 141300 | 22488169912 | 602 | 601 | 603 | 601 | 14479 |
| 318 | 20240826 | 141200 | 22479464819 | 602 | 603 | 604 | 601 | 9534 |
| 319 | 20240826 | 141100 | 22473722675 | 605 | 605 | 605 | 599 | 25988 |
| 320 | 20240826 | 141000 | 22458056773 | 605 | 603 | 606 | 601 | 25161 |
| 321 | 20240826 | 140900 | 22442883396 | 602 | 602 | 605 | 602 | 17601 |
| 322 | 20240826 | 140800 | 22432245924 | 605 | 601 | 605 | 600 | 15968 |
| 323 | 20240826 | 140700 | 22422625008 | 601 | 597 | 605 | 596 | 60656 |
| 324 | 20240826 | 140600 | 22386198774 | 598 | 601 | 603 | 597 | 29550 |
| 325 | 20240826 | 140500 | 22368453967 | 602 | 604 | 604 | 600 | 11119 |
| 326 | 20240826 | 140400 | 22361757682 | 604 | 598 | 605 | 595 | 46381 |
| 327 | 20240826 | 140300 | 22333899657 | 596 | 598 | 603 | 596 | 60988 |
| 328 | 20240826 | 140200 | 22297293644 | 598 | 611 | 611 | 591 | 123779 |
| 329 | 20240826 | 140100 | 22223316684 | 596 | 582 | 613 | 582 | 149546 |
| 330 | 20240826 | 140000 | 22134933140 | 580 | 580 | 580 | 580 | 0 |
| 331 | 20240826 | 135900 | 22134933140 | 580 | 583 | 583 | 580 | 115957 |
| 332 | 20240826 | 135800 | 22067610878 | 582 | 598 | 600 | 580 | 266511 |
| 333 | 20240826 | 135700 | 21911077927 | 597 | 603 | 605 | 597 | 60731 |
| 334 | 20240826 | 135600 | 21874570277 | 603 | 599 | 607 | 595 | 153014 |
| 335 | 20240826 | 135500 | 21782720660 | 599 | 614 | 614 | 595 | 96118 |
| 336 | 20240826 | 135400 | 21724911210 | 614 | 610 | 614 | 605 | 65988 |
| 337 | 20240826 | 135300 | 21684835150 | 610 | 610 | 613 | 606 | 95052 |
| 338 | 20240826 | 135200 | 21626942393 | 607 | 622 | 623 | 607 | 210813 |
| 339 | 20240826 | 135100 | 21497613093 | 623 | 621 | 623 | 620 | 10116 |
| 340 | 20240826 | 135000 | 21491327804 | 623 | 622 | 623 | 620 | 4630 |
| 341 | 20240826 | 134900 | 21488446198 | 622 | 622 | 623 | 620 | 22067 |
| 342 | 20240826 | 134800 | 21474732875 | 623 | 621 | 623 | 620 | 18331 |
| 343 | 20240826 | 134700 | 21463351621 | 623 | 624 | 625 | 621 | 12216 |
| 344 | 20240826 | 134600 | 21455729023 | 624 | 623 | 625 | 620 | 32608 |
| 345 | 20240826 | 134500 | 21435460711 | 624 | 624 | 625 | 622 | 7577 |
| 346 | 20240826 | 134400 | 21430740679 | 625 | 624 | 626 | 622 | 9431 |
| 347 | 20240826 | 134300 | 21424861968 | 624 | 626 | 626 | 623 | 7350 |
| 348 | 20240826 | 134200 | 21420272974 | 626 | 624 | 627 | 623 | 16312 |
| 349 | 20240826 | 134100 | 21410070970 | 624 | 625 | 626 | 623 | 3583 |
| 350 | 20240826 | 134000 | 21407835501 | 626 | 628 | 628 | 623 | 22996 |
| 351 | 20240826 | 133900 | 21393460673 | 629 | 624 | 629 | 624 | 29650 |
| 352 | 20240826 | 133800 | 21374858524 | 624 | 621 | 625 | 621 | 34984 |
| 353 | 20240826 | 133700 | 21353096016 | 622 | 620 | 622 | 620 | 2107 |
| 354 | 20240826 | 133600 | 21351785777 | 620 | 620 | 622 | 620 | 15170 |
| 355 | 20240826 | 133500 | 21342375225 | 620 | 620 | 622 | 620 | 18220 |
| 356 | 20240826 | 133400 | 21331075831 | 620 | 624 | 624 | 620 | 22764 |
| 357 | 20240826 | 133300 | 21316906254 | 623 | 621 | 624 | 620 | 8423 |
| 358 | 20240826 | 133200 | 21311674174 | 621 | 621 | 624 | 618 | 27757 |
| 359 | 20240826 | 133100 | 21294468378 | 622 | 622 | 624 | 622 | 14186 |
| 360 | 20240826 | 133000 | 21285639756 | 622 | 624 | 626 | 620 | 47103 |
| 361 | 20240826 | 132900 | 21256268671 | 625 | 626 | 627 | 624 | 14811 |
| 362 | 20240826 | 132800 | 21247005892 | 625 | 620 | 627 | 620 | 14327 |
| 363 | 20240826 | 132700 | 21238072577 | 621 | 619 | 621 | 618 | 44963 |
| 364 | 20240826 | 132600 | 21210277146 | 619 | 620 | 621 | 618 | 32097 |
| 365 | 20240826 | 132500 | 21190393151 | 621 | 626 | 627 | 618 | 10370 |
| 366 | 20240826 | 132400 | 21183968111 | 626 | 623 | 626 | 616 | 88641 |
| 367 | 20240826 | 132300 | 21129017908 | 624 | 619 | 625 | 619 | 71939 |
| 368 | 20240826 | 132200 | 21084282851 | 620 | 627 | 627 | 618 | 64790 |
| 369 | 20240826 | 132100 | 21044021405 | 627 | 628 | 630 | 623 | 48726 |
| 370 | 20240826 | 132000 | 21013572310 | 627 | 635 | 637 | 625 | 85973 |
| 371 | 20240826 | 131900 | 20959298123 | 635 | 641 | 642 | 629 | 164846 |
| 372 | 20240826 | 131800 | 20854707937 | 642 | 627 | 643 | 626 | 267900 |
| 373 | 20240826 | 131700 | 20684376791 | 627 | 622 | 628 | 621 | 71009 |
| 374 | 20240826 | 131600 | 20639946681 | 623 | 622 | 625 | 621 | 52331 |
| 375 | 20240826 | 131500 | 20607342248 | 623 | 619 | 623 | 618 | 29009 |
| 376 | 20240826 | 131400 | 20589338808 | 620 | 618 | 622 | 618 | 21388 |
| 377 | 20240826 | 131300 | 20576085214 | 619 | 618 | 620 | 617 | 11427 |
| 378 | 20240826 | 131200 | 20569024319 | 618 | 619 | 619 | 616 | 24079 |
| 379 | 20240826 | 131100 | 20554167306 | 619 | 619 | 620 | 617 | 13885 |
| 380 | 20240826 | 131000 | 20545584974 | 620 | 617 | 622 | 616 | 15719 |
| 381 | 20240826 | 130900 | 20535865757 | 618 | 616 | 618 | 616 | 12832 |
| 382 | 20240826 | 130800 | 20527951548 | 616 | 616 | 617 | 616 | 5861 |
| 383 | 20240826 | 130700 | 20524339974 | 615 | 621 | 621 | 615 | 24427 |
| 384 | 20240826 | 130600 | 20509277251 | 621 | 617 | 621 | 616 | 8535 |
| 385 | 20240826 | 130500 | 20503987578 | 616 | 617 | 617 | 615 | 18667 |
| 386 | 20240826 | 130400 | 20492490291 | 616 | 617 | 619 | 616 | 22227 |
| 387 | 20240826 | 130300 | 20478781737 | 617 | 621 | 621 | 615 | 59601 |
| 388 | 20240826 | 130200 | 20441996084 | 622 | 623 | 624 | 621 | 27672 |
| 389 | 20240826 | 130100 | 20424766416 | 622 | 621 | 624 | 618 | 27438 |
| 390 | 20240826 | 130000 | 20407698435 | 619 | 621 | 622 | 617 | 23144 |
| 391 | 20240826 | 125900 | 20393356285 | 621 | 625 | 625 | 619 | 34907 |
| 392 | 20240826 | 125800 | 20371671792 | 624 | 617 | 629 | 615 | 55045 |
| 393 | 20240826 | 125700 | 20337319207 | 616 | 625 | 625 | 615 | 61327 |
| 394 | 20240826 | 125600 | 20299364859 | 624 | 628 | 630 | 623 | 74461 |
| 395 | 20240826 | 125500 | 20252737300 | 627 | 624 | 630 | 620 | 71646 |
| 396 | 20240826 | 125400 | 20207983779 | 622 | 617 | 624 | 615 | 54847 |
| 397 | 20240826 | 125300 | 20173933816 | 616 | 617 | 618 | 614 | 5644 |
| 398 | 20240826 | 125200 | 20170464308 | 618 | 617 | 618 | 615 | 9792 |
| 399 | 20240826 | 125100 | 20164420702 | 618 | 616 | 618 | 615 | 3068 |
| 400 | 20240826 | 125000 | 20162533033 | 615 | 613 | 622 | 612 | 42603 |
| 401 | 20240826 | 124900 | 20136338488 | 613 | 615 | 616 | 612 | 13010 |
| 402 | 20240826 | 124800 | 20128359692 | 614 | 617 | 617 | 612 | 24524 |
| 403 | 20240826 | 124700 | 20113311643 | 616 | 618 | 618 | 616 | 6127 |
| 404 | 20240826 | 124600 | 20109532363 | 618 | 620 | 620 | 616 | 16370 |
| 405 | 20240826 | 124500 | 20099428287 | 620 | 614 | 622 | 614 | 30775 |
| 406 | 20240826 | 124400 | 20080353989 | 614 | 621 | 621 | 613 | 21167 |
| 407 | 20240826 | 124300 | 20067320572 | 622 | 615 | 623 | 613 | 40563 |
| 408 | 20240826 | 124200 | 20042268793 | 614 | 622 | 622 | 613 | 41105 |
| 409 | 20240826 | 124100 | 20016966309 | 621 | 626 | 626 | 621 | 26422 |
| 410 | 20240826 | 124000 | 20000513274 | 626 | 616 | 630 | 614 | 129218 |
| 411 | 20240826 | 123900 | 19919657483 | 617 | 613 | 617 | 613 | 21222 |
| 412 | 20240826 | 123800 | 19906620243 | 613 | 613 | 615 | 612 | 15391 |
| 413 | 20240826 | 123700 | 19897174694 | 613 | 614 | 615 | 612 | 29639 |
| 414 | 20240826 | 123600 | 19879021354 | 614 | 613 | 616 | 612 | 43918 |
| 415 | 20240826 | 123500 | 19852055811 | 612 | 613 | 615 | 612 | 35696 |
| 416 | 20240826 | 123400 | 19830164678 | 614 | 618 | 618 | 612 | 49564 |
| 417 | 20240826 | 123300 | 19799753246 | 616 | 619 | 620 | 615 | 40905 |
| 418 | 20240826 | 123200 | 19774533994 | 617 | 621 | 622 | 615 | 44260 |
| 419 | 20240826 | 123100 | 19747094350 | 621 | 620 | 621 | 618 | 24961 |
| 420 | 20240826 | 123000 | 19731626864 | 620 | 615 | 624 | 615 | 75135 |
| 421 | 20240826 | 122900 | 19685050105 | 615 | 611 | 616 | 610 | 70214 |
| 422 | 20240826 | 122800 | 19642125316 | 611 | 614 | 614 | 611 | 64308 |
| 423 | 20240826 | 122700 | 19602764107 | 613 | 614 | 617 | 613 | 46005 |
| 424 | 20240826 | 122600 | 19574480288 | 615 | 614 | 620 | 612 | 171376 |
| 425 | 20240826 | 122500 | 19469174953 | 614 | 621 | 621 | 613 | 85887 |
| 426 | 20240826 | 122400 | 19416228376 | 622 | 624 | 625 | 619 | 60639 |
| 427 | 20240826 | 122300 | 19378494059 | 623 | 628 | 628 | 623 | 37041 |
| 428 | 20240826 | 122200 | 19355310702 | 628 | 627 | 629 | 625 | 25319 |
| 429 | 20240826 | 122100 | 19339413009 | 625 | 629 | 629 | 623 | 60427 |
| 430 | 20240826 | 122000 | 19301603106 | 629 | 629 | 634 | 628 | 12297 |
| 431 | 20240826 | 121900 | 19293831068 | 627 | 636 | 637 | 626 | 66695 |
| 432 | 20240826 | 121800 | 19251641341 | 637 | 632 | 637 | 627 | 104931 |
| 433 | 20240826 | 121700 | 19185248047 | 633 | 624 | 633 | 624 | 55892 |
| 434 | 20240826 | 121600 | 19150075462 | 627 | 619 | 628 | 616 | 36699 |
| 435 | 20240826 | 121500 | 19127321159 | 620 | 624 | 624 | 612 | 117757 |
| 436 | 20240826 | 121400 | 19054494790 | 624 | 632 | 634 | 624 | 64062 |
| 437 | 20240826 | 121300 | 19014220146 | 632 | 631 | 633 | 624 | 104791 |
| 438 | 20240826 | 121200 | 18948299044 | 631 | 642 | 645 | 631 | 146561 |
| 439 | 20240826 | 121100 | 18854851175 | 642 | 644 | 650 | 640 | 302177 |
| 440 | 20240826 | 121000 | 18659137456 | 645 | 638 | 645 | 635 | 158464 |
| 441 | 20240826 | 120900 | 18557558307 | 638 | 635 | 642 | 633 | 93330 |
| 442 | 20240826 | 120800 | 18497894920 | 635 | 631 | 635 | 631 | 61175 |
| 443 | 20240826 | 120700 | 18459219368 | 631 | 637 | 642 | 630 | 178985 |
| 444 | 20240826 | 120600 | 18344940570 | 638 | 629 | 639 | 625 | 327056 |
| 445 | 20240826 | 120500 | 18138350103 | 629 | 619 | 630 | 619 | 142490 |
| 446 | 20240826 | 120400 | 18049250535 | 621 | 615 | 621 | 615 | 60509 |
| 447 | 20240826 | 120300 | 18011789869 | 617 | 615 | 617 | 614 | 45348 |
| 448 | 20240826 | 120200 | 17983882134 | 615 | 616 | 617 | 615 | 22868 |
| 449 | 20240826 | 120100 | 17969806372 | 616 | 615 | 617 | 615 | 5736 |
| 450 | 20240826 | 120000 | 17966270085 | 615 | 616 | 617 | 615 | 3292 |
| 451 | 20240826 | 115900 | 17964244356 | 616 | 615 | 618 | 615 | 12068 |
| 452 | 20240826 | 115800 | 17956813866 | 618 | 614 | 620 | 612 | 35828 |
| 453 | 20240826 | 115700 | 17934734141 | 614 | 614 | 614 | 613 | 16656 |
| 454 | 20240826 | 115600 | 17924515365 | 614 | 614 | 614 | 611 | 11758 |
| 455 | 20240826 | 115500 | 17917314213 | 614 | 612 | 614 | 610 | 44661 |
| 456 | 20240826 | 115400 | 17890037834 | 612 | 614 | 615 | 612 | 18144 |
| 457 | 20240826 | 115300 | 17878908870 | 613 | 612 | 616 | 612 | 21196 |
| 458 | 20240826 | 115200 | 17865927525 | 614 | 616 | 616 | 610 | 85060 |
| 459 | 20240826 | 115100 | 17813874302 | 615 | 620 | 620 | 615 | 27016 |
| 460 | 20240826 | 115000 | 17797217934 | 619 | 616 | 620 | 615 | 82924 |
| 461 | 20240826 | 114900 | 17745912658 | 618 | 617 | 622 | 615 | 82528 |
| 462 | 20240826 | 114800 | 17694862461 | 618 | 613 | 618 | 611 | 53307 |
| 463 | 20240826 | 114700 | 17662134442 | 613 | 604 | 614 | 604 | 52057 |
| 464 | 20240826 | 114600 | 17630445409 | 604 | 613 | 613 | 602 | 120322 |
| 465 | 20240826 | 114500 | 17557544994 | 613 | 612 | 616 | 611 | 31813 |
| 466 | 20240826 | 114400 | 17538042385 | 613 | 611 | 615 | 610 | 23757 |
| 467 | 20240826 | 114300 | 17523500160 | 611 | 611 | 613 | 611 | 12659 |
| 468 | 20240826 | 114200 | 17515753905 | 610 | 617 | 617 | 610 | 32218 |
| 469 | 20240826 | 114100 | 17496039334 | 616 | 613 | 619 | 613 | 31100 |
| 470 | 20240826 | 114000 | 17476884431 | 613 | 611 | 615 | 610 | 72566 |
| 471 | 20240826 | 113900 | 17432473218 | 612 | 621 | 621 | 611 | 107501 |
| 472 | 20240826 | 113800 | 17366419910 | 620 | 619 | 625 | 619 | 16856 |
| 473 | 20240826 | 113700 | 17355934513 | 620 | 619 | 620 | 618 | 44191 |
| 474 | 20240826 | 113600 | 17328598338 | 619 | 618 | 624 | 616 | 28730 |
| 475 | 20240826 | 113500 | 17310801144 | 618 | 625 | 627 | 618 | 44005 |
| 476 | 20240826 | 113400 | 17283453504 | 624 | 630 | 631 | 624 | 77527 |
| 477 | 20240826 | 113300 | 17234803986 | 629 | 628 | 632 | 625 | 116514 |
| 478 | 20240826 | 113200 | 17161474722 | 627 | 622 | 629 | 619 | 55859 |
| 479 | 20240826 | 113100 | 17126588432 | 623 | 614 | 625 | 614 | 72814 |
| 480 | 20240826 | 113000 | 17081353773 | 615 | 618 | 620 | 614 | 36266 |
| 481 | 20240826 | 112900 | 17059004072 | 619 | 621 | 623 | 615 | 114804 |
| 482 | 20240826 | 112800 | 16988189921 | 623 | 618 | 624 | 617 | 37386 |
| 483 | 20240826 | 112700 | 16965052862 | 617 | 618 | 626 | 617 | 120058 |
| 484 | 20240826 | 112600 | 16890339140 | 619 | 614 | 622 | 614 | 68859 |
| 485 | 20240826 | 112500 | 16847874073 | 614 | 624 | 625 | 614 | 137769 |
| 486 | 20240826 | 112400 | 16762421850 | 622 | 626 | 629 | 620 | 139277 |
| 487 | 20240826 | 112300 | 16675604300 | 624 | 630 | 635 | 623 | 117903 |
| 488 | 20240826 | 112200 | 16601574910 | 631 | 640 | 641 | 630 | 145552 |
| 489 | 20240826 | 112100 | 16509265796 | 640 | 638 | 645 | 638 | 44873 |
| 490 | 20240826 | 112000 | 16480496308 | 638 | 649 | 649 | 635 | 126252 |
| 491 | 20240826 | 111900 | 16399681065 | 648 | 643 | 650 | 642 | 187497 |
| 492 | 20240826 | 111800 | 16278325759 | 642 | 644 | 645 | 635 | 132728 |
| 493 | 20240826 | 111700 | 16193612073 | 644 | 649 | 650 | 640 | 129632 |
| 494 | 20240826 | 111600 | 16109675040 | 649 | 646 | 650 | 640 | 317087 |
| 495 | 20240826 | 111500 | 15904162478 | 645 | 647 | 647 | 635 | 130597 |
| 496 | 20240826 | 111400 | 15820278265 | 647 | 632 | 647 | 630 | 160476 |
| 497 | 20240826 | 111300 | 15717537350 | 628 | 643 | 643 | 625 | 136202 |
| 498 | 20240826 | 111200 | 15631170786 | 643 | 636 | 646 | 635 | 250335 |
| 499 | 20240826 | 111100 | 15470385348 | 636 | 642 | 644 | 629 | 256690 |
| 500 | 20240826 | 111000 | 15306946261 | 638 | 644 | 645 | 638 | 436834 |
| 501 | 20240826 | 110900 | 15026177727 | 641 | 641 | 641 | 641 | 0 |
| 502 | 20240826 | 110800 | 15026177727 | 641 | 620 | 641 | 618 | 360545 |
| 503 | 20240826 | 110700 | 14799318680 | 619 | 620 | 620 | 612 | 128674 |
| 504 | 20240826 | 110600 | 14719732492 | 616 | 602 | 622 | 601 | 207500 |
| 505 | 20240826 | 110500 | 14592137882 | 602 | 605 | 606 | 600 | 37197 |
| 506 | 20240826 | 110400 | 14569727030 | 601 | 607 | 610 | 600 | 40079 |
| 507 | 20240826 | 110300 | 14545502912 | 605 | 606 | 612 | 605 | 17297 |
| 508 | 20240826 | 110200 | 14534972178 | 603 | 614 | 614 | 603 | 92129 |
| 509 | 20240826 | 110100 | 14478944572 | 614 | 621 | 622 | 607 | 136064 |
| 510 | 20240826 | 110000 | 14395186412 | 621 | 615 | 622 | 614 | 181315 |
| 511 | 20240826 | 105900 | 14283146989 | 615 | 612 | 615 | 609 | 84952 |
| 512 | 20240826 | 105800 | 14231089122 | 611 | 610 | 615 | 607 | 166436 |
| 513 | 20240826 | 105700 | 14129253681 | 612 | 607 | 615 | 606 | 168527 |
| 514 | 20240826 | 105600 | 14026129929 | 606 | 607 | 607 | 604 | 62870 |
| 515 | 20240826 | 105500 | 13988049170 | 607 | 602 | 608 | 601 | 138438 |
| 516 | 20240826 | 105400 | 13904177140 | 602 | 598 | 602 | 598 | 30011 |
| 517 | 20240826 | 105300 | 13886167220 | 599 | 598 | 599 | 597 | 6051 |
| 518 | 20240826 | 105200 | 13882548523 | 598 | 598 | 599 | 597 | 5170 |
| 519 | 20240826 | 105100 | 13879457219 | 598 | 598 | 598 | 597 | 14080 |
| 520 | 20240826 | 105000 | 13871041885 | 597 | 594 | 598 | 593 | 11977 |
| 521 | 20240826 | 104900 | 13863891883 | 594 | 599 | 599 | 590 | 85111 |
| 522 | 20240826 | 104800 | 13813037925 | 599 | 594 | 603 | 592 | 156675 |
| 523 | 20240826 | 104700 | 13719097898 | 593 | 591 | 595 | 590 | 34720 |
| 524 | 20240826 | 104600 | 13698517023 | 592 | 587 | 592 | 586 | 30516 |
| 525 | 20240826 | 104500 | 13680557480 | 590 | 590 | 591 | 585 | 23943 |
| 526 | 20240826 | 104400 | 13666473648 | 591 | 589 | 591 | 589 | 21478 |
| 527 | 20240826 | 104300 | 13653806286 | 590 | 584 | 590 | 583 | 29997 |
| 528 | 20240826 | 104200 | 13636220222 | 584 | 587 | 587 | 584 | 36974 |
| 529 | 20240826 | 104100 | 13614590610 | 587 | 589 | 589 | 586 | 13108 |
| 530 | 20240826 | 104000 | 13606893418 | 588 | 590 | 591 | 585 | 22910 |
| 531 | 20240826 | 103900 | 13593431865 | 591 | 591 | 592 | 585 | 28882 |
| 532 | 20240826 | 103800 | 13576423834 | 591 | 591 | 593 | 588 | 28320 |
| 533 | 20240826 | 103700 | 13559667072 | 592 | 585 | 592 | 584 | 40738 |
| 534 | 20240826 | 103600 | 13535829343 | 585 | 592 | 592 | 583 | 103490 |
| 535 | 20240826 | 103500 | 13474966895 | 592 | 590 | 593 | 590 | 16184 |
| 536 | 20240826 | 103400 | 13465412512 | 590 | 593 | 593 | 590 | 17939 |
| 537 | 20240826 | 103300 | 13454794379 | 592 | 592 | 593 | 590 | 10320 |
| 538 | 20240826 | 103200 | 13448693642 | 592 | 592 | 593 | 591 | 18170 |
| 539 | 20240826 | 103100 | 13437937858 | 592 | 592 | 595 | 592 | 20070 |
| 540 | 20240826 | 103000 | 13426037864 | 594 | 591 | 595 | 590 | 45798 |
| 541 | 20240826 | 102900 | 13398942864 | 591 | 596 | 596 | 590 | 16652 |
| 542 | 20240826 | 102800 | 13389067621 | 596 | 597 | 597 | 595 | 12650 |
| 543 | 20240826 | 102700 | 13381531429 | 597 | 598 | 598 | 595 | 5125 |
| 544 | 20240826 | 102600 | 13378475705 | 598 | 598 | 599 | 596 | 38586 |
| 545 | 20240826 | 102500 | 13355423365 | 598 | 590 | 600 | 589 | 32088 |
| 546 | 20240826 | 102400 | 13336291523 | 589 | 598 | 598 | 588 | 42290 |
| 547 | 20240826 | 102300 | 13311324546 | 598 | 595 | 599 | 595 | 23741 |
| 548 | 20240826 | 102200 | 13297144643 | 595 | 597 | 599 | 592 | 52858 |
| 549 | 20240826 | 102100 | 13265614864 | 598 | 589 | 598 | 589 | 39497 |
| 550 | 20240826 | 102000 | 13242197119 | 590 | 590 | 591 | 588 | 34895 |
| 551 | 20240826 | 101900 | 13221639810 | 590 | 592 | 594 | 590 | 19002 |
| 552 | 20240826 | 101800 | 13210386577 | 592 | 593 | 594 | 586 | 62329 |
| 553 | 20240826 | 101700 | 13173665459 | 592 | 596 | 598 | 590 | 77298 |
| 554 | 20240826 | 101600 | 13127813547 | 596 | 600 | 601 | 596 | 71721 |
| 555 | 20240826 | 101500 | 13085019544 | 600 | 600 | 601 | 598 | 11524 |
| 556 | 20240826 | 101400 | 13078112577 | 601 | 596 | 602 | 596 | 17972 |
| 557 | 20240826 | 101300 | 13067356933 | 596 | 605 | 606 | 595 | 71098 |
| 558 | 20240826 | 101200 | 13024853010 | 604 | 606 | 607 | 604 | 42198 |
| 559 | 20240826 | 101100 | 12999294257 | 606 | 608 | 610 | 605 | 51203 |
| 560 | 20240826 | 101000 | 12968213072 | 608 | 605 | 610 | 604 | 55051 |
| 561 | 20240826 | 100900 | 12934783794 | 605 | 606 | 610 | 604 | 72360 |
| 562 | 20240826 | 100800 | 12890840434 | 606 | 602 | 606 | 598 | 73471 |
| 563 | 20240826 | 100700 | 12846576999 | 602 | 599 | 602 | 598 | 26190 |
| 564 | 20240826 | 100600 | 12830838183 | 600 | 600 | 600 | 597 | 19323 |
| 565 | 20240826 | 100500 | 12819271097 | 599 | 601 | 601 | 596 | 53951 |
| 566 | 20240826 | 100400 | 12787021179 | 600 | 603 | 603 | 600 | 45142 |
| 567 | 20240826 | 100300 | 12759879320 | 602 | 600 | 605 | 598 | 47968 |
| 568 | 20240826 | 100200 | 12730977695 | 598 | 603 | 603 | 596 | 56549 |
| 569 | 20240826 | 100100 | 12697101658 | 602 | 603 | 607 | 601 | 49889 |
| 570 | 20240826 | 100000 | 12666959524 | 602 | 605 | 605 | 601 | 43626 |
| 571 | 20240826 | 095900 | 12640648582 | 604 | 602 | 607 | 590 | 65907 |
| 572 | 20240826 | 095800 | 12601253647 | 601 | 603 | 606 | 600 | 57091 |
| 573 | 20240826 | 095700 | 12566792429 | 602 | 588 | 610 | 585 | 174279 |
| 574 | 20240826 | 095600 | 12462289281 | 586 | 593 | 594 | 585 | 108191 |
| 575 | 20240826 | 095500 | 12398522289 | 594 | 592 | 596 | 590 | 44652 |
| 576 | 20240826 | 095400 | 12372056772 | 590 | 591 | 599 | 590 | 210817 |
| 577 | 20240826 | 095300 | 12246504499 | 591 | 609 | 609 | 580 | 139412 |
| 578 | 20240826 | 095200 | 12163879541 | 609 | 615 | 616 | 608 | 74339 |
| 579 | 20240826 | 095100 | 12118324600 | 615 | 612 | 615 | 611 | 49966 |
| 580 | 20240826 | 095000 | 12087707300 | 612 | 611 | 614 | 610 | 38671 |
| 581 | 20240826 | 094900 | 12064065667 | 611 | 616 | 617 | 611 | 225193 |
| 582 | 20240826 | 094800 | 11925831180 | 615 | 613 | 617 | 610 | 201608 |
| 583 | 20240826 | 094700 | 11802341345 | 613 | 588 | 617 | 586 | 467332 |
| 584 | 20240826 | 094600 | 11519055376 | 587 | 577 | 590 | 576 | 187153 |
| 585 | 20240826 | 094500 | 11409952653 | 576 | 584 | 587 | 573 | 316676 |
| 586 | 20240826 | 094400 | 11226713409 | 584 | 583 | 590 | 579 | 244458 |
| 587 | 20240826 | 094300 | 11084160937 | 593 | 593 | 593 | 593 | 0 |
| 588 | 20240826 | 094200 | 11084160937 | 593 | 602 | 603 | 593 | 172934 |
| 589 | 20240826 | 094100 | 10980675241 | 604 | 606 | 607 | 602 | 94122 |
| 590 | 20240826 | 094000 | 10923801781 | 607 | 608 | 608 | 604 | 60528 |
| 591 | 20240826 | 093900 | 10887091717 | 608 | 609 | 611 | 606 | 46052 |
| 592 | 20240826 | 093800 | 10859067146 | 609 | 606 | 612 | 605 | 55272 |
| 593 | 20240826 | 093700 | 10825480131 | 606 | 608 | 608 | 604 | 103137 |
| 594 | 20240826 | 093600 | 10763053563 | 606 | 609 | 613 | 605 | 99672 |
| 595 | 20240826 | 093500 | 10702269963 | 610 | 606 | 612 | 606 | 53061 |
| 596 | 20240826 | 093400 | 10669961445 | 607 | 611 | 614 | 606 | 60467 |
| 597 | 20240826 | 093300 | 10633061543 | 612 | 612 | 612 | 604 | 124851 |
| 598 | 20240826 | 093200 | 10557216227 | 610 | 614 | 619 | 610 | 115103 |
| 599 | 20240826 | 093100 | 10486480863 | 615 | 611 | 615 | 610 | 73405 |
| 600 | 20240826 | 093000 | 10441598653 | 611 | 613 | 615 | 610 | 79732 |
| 601 | 20240826 | 092900 | 10392801455 | 614 | 612 | 617 | 611 | 106817 |
| 602 | 20240826 | 092800 | 10327241739 | 613 | 614 | 614 | 609 | 135230 |
| 603 | 20240826 | 092700 | 10244580820 | 614 | 611 | 615 | 610 | 93501 |
| 604 | 20240826 | 092600 | 10187454703 | 612 | 614 | 615 | 609 | 93213 |
| 605 | 20240826 | 092500 | 10130490178 | 614 | 618 | 622 | 611 | 244638 |
| 606 | 20240826 | 092400 | 9979428503 | 619 | 609 | 621 | 606 | 385851 |
| 607 | 20240826 | 092300 | 9741995934 | 610 | 606 | 611 | 602 | 223103 |
| 608 | 20240826 | 092200 | 9606507892 | 608 | 612 | 613 | 602 | 281834 |
| 609 | 20240826 | 092100 | 9435629750 | 611 | 615 | 616 | 603 | 340113 |
| 610 | 20240826 | 092000 | 9228739150 | 618 | 620 | 623 | 608 | 473270 |
| 611 | 20240826 | 091900 | 8937888733 | 619 | 635 | 635 | 605 | 937920 |
| 612 | 20240826 | 091800 | 8359951353 | 635 | 640 | 645 | 631 | 363930 |
| 613 | 20240826 | 091700 | 8127879390 | 640 | 658 | 658 | 633 | 621967 |
| 614 | 20240826 | 091600 | 7729394772 | 657 | 663 | 663 | 657 | 221389 |
| 615 | 20240826 | 091500 | 7583395815 | 663 | 673 | 674 | 650 | 515528 |
| 616 | 20240826 | 091400 | 7242292540 | 671 | 671 | 679 | 669 | 502577 |
| 617 | 20240826 | 091300 | 6903245032 | 672 | 675 | 679 | 660 | 848789 |
| 618 | 20240826 | 091200 | 6332308061 | 677 | 666 | 679 | 656 | 891102 |
| 619 | 20240826 | 091100 | 5735048122 | 666 | 641 | 674 | 637 | 1317046 |
| 620 | 20240826 | 091000 | 4863061632 | 641 | 658 | 670 | 637 | 1265600 |
| 621 | 20240826 | 090900 | 4032061432 | 654 | 654 | 654 | 654 | 0 |
| 622 | 20240826 | 090800 | 4032061432 | 654 | 632 | 654 | 628 | 835560 |
| 623 | 20240826 | 090700 | 3491681156 | 634 | 643 | 643 | 601 | 879211 |
| 624 | 20240826 | 090600 | 2941168782 | 644 | 606 | 644 | 602 | 1349563 |
| 625 | 20240826 | 090500 | 2097260551 | 606 | 595 | 615 | 591 | 553023 |
| 626 | 20240826 | 090400 | 1765272844 | 615 | 615 | 615 | 615 | 0 |
| 627 | 20240826 | 090300 | 1765272844 | 615 | 596 | 630 | 572 | 1240447 |
| 628 | 20240826 | 090200 | 1014172165 | 590 | 595 | 614 | 590 | 1698047 |
| 629 | 20240826 | 090100 | 0 | 542 | 542 | 542 | 542 | 0 |
| 630 | 20240826 | 090000 | 0 | 542 | 542 | 542 | 542 | 0 |