29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192800 | 9249164655 | 505 | 505 | 505 | 505 | 131133 |
| 3 | 20240827 | 192700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 4 | 20240827 | 192600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 5 | 20240827 | 192500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 6 | 20240827 | 192400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 7 | 20240827 | 192300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 8 | 20240827 | 192200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 9 | 20240827 | 192100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 10 | 20240827 | 192000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 11 | 20240827 | 191900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 12 | 20240827 | 191800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 13 | 20240827 | 191700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 14 | 20240827 | 191600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 15 | 20240827 | 191500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 16 | 20240827 | 191400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 17 | 20240827 | 191300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 18 | 20240827 | 191200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 19 | 20240827 | 191100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 20 | 20240827 | 191000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 21 | 20240827 | 190900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 22 | 20240827 | 190800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 23 | 20240827 | 190700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 24 | 20240827 | 190600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 25 | 20240827 | 190500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 26 | 20240827 | 190400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 27 | 20240827 | 190300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 28 | 20240827 | 190200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 29 | 20240827 | 190100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 30 | 20240827 | 190000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 31 | 20240827 | 185900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 32 | 20240827 | 185800 | 9249164655 | 505 | 505 | 505 | 505 | 131133 |
| 33 | 20240827 | 185700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 34 | 20240827 | 185600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 35 | 20240827 | 185500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 36 | 20240827 | 185400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 37 | 20240827 | 185300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 38 | 20240827 | 185200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 39 | 20240827 | 185100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 40 | 20240827 | 185000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 41 | 20240827 | 184900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 42 | 20240827 | 184800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 43 | 20240827 | 184700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 44 | 20240827 | 184600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 45 | 20240827 | 184500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 46 | 20240827 | 184400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 47 | 20240827 | 184300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 48 | 20240827 | 184200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 49 | 20240827 | 184100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 50 | 20240827 | 184000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 51 | 20240827 | 183900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 52 | 20240827 | 183800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 53 | 20240827 | 183700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 54 | 20240827 | 183600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 55 | 20240827 | 183500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 56 | 20240827 | 183400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 57 | 20240827 | 183300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 58 | 20240827 | 183200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 59 | 20240827 | 183100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 60 | 20240827 | 183000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 61 | 20240827 | 182900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 62 | 20240827 | 182800 | 9249164655 | 505 | 505 | 505 | 505 | 131133 |
| 63 | 20240827 | 182700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 64 | 20240827 | 182600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 65 | 20240827 | 182500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 66 | 20240827 | 182400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 67 | 20240827 | 182300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 68 | 20240827 | 182200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 69 | 20240827 | 182100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 70 | 20240827 | 182000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 71 | 20240827 | 181900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 72 | 20240827 | 181800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 73 | 20240827 | 181700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 74 | 20240827 | 181600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 75 | 20240827 | 181500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 76 | 20240827 | 181400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 77 | 20240827 | 181300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 78 | 20240827 | 181200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 79 | 20240827 | 181100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 80 | 20240827 | 181000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 81 | 20240827 | 180900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 82 | 20240827 | 180800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 83 | 20240827 | 180700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 84 | 20240827 | 180600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 85 | 20240827 | 180500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 86 | 20240827 | 180400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 87 | 20240827 | 180300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 88 | 20240827 | 180200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 89 | 20240827 | 180100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 90 | 20240827 | 180000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 91 | 20240827 | 175900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 92 | 20240827 | 175800 | 9249164655 | 505 | 505 | 505 | 505 | 131133 |
| 93 | 20240827 | 175700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 94 | 20240827 | 175600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 95 | 20240827 | 175500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 96 | 20240827 | 175400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 97 | 20240827 | 175300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 98 | 20240827 | 175200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 99 | 20240827 | 175100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 100 | 20240827 | 175000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 101 | 20240827 | 174900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 102 | 20240827 | 174800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 103 | 20240827 | 174700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 104 | 20240827 | 174600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 105 | 20240827 | 174500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 106 | 20240827 | 174400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 107 | 20240827 | 174300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 108 | 20240827 | 174200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 109 | 20240827 | 174100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 110 | 20240827 | 174000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 111 | 20240827 | 173900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 112 | 20240827 | 173800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 113 | 20240827 | 173700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 114 | 20240827 | 173600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 115 | 20240827 | 173500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 116 | 20240827 | 173400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 117 | 20240827 | 173300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 118 | 20240827 | 173200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 119 | 20240827 | 173100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 120 | 20240827 | 173000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 121 | 20240827 | 172900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 122 | 20240827 | 172800 | 9249164655 | 505 | 505 | 505 | 505 | 131133 |
| 123 | 20240827 | 172700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 124 | 20240827 | 172600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 125 | 20240827 | 172500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 126 | 20240827 | 172400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 127 | 20240827 | 172300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 128 | 20240827 | 172200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 129 | 20240827 | 172100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 130 | 20240827 | 172000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 131 | 20240827 | 171900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 132 | 20240827 | 171800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 133 | 20240827 | 171700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 134 | 20240827 | 171600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 135 | 20240827 | 171500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 136 | 20240827 | 171400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 137 | 20240827 | 171300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 138 | 20240827 | 171200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 139 | 20240827 | 171100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 140 | 20240827 | 171000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 141 | 20240827 | 170900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 142 | 20240827 | 170800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 143 | 20240827 | 170700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 144 | 20240827 | 170600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 145 | 20240827 | 170500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 146 | 20240827 | 170400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 147 | 20240827 | 170300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 148 | 20240827 | 170200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 149 | 20240827 | 170100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 150 | 20240827 | 170000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 151 | 20240827 | 165900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 152 | 20240827 | 165800 | 9249164655 | 505 | 505 | 505 | 505 | 131133 |
| 153 | 20240827 | 165700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 154 | 20240827 | 165600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 155 | 20240827 | 165500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 156 | 20240827 | 165400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 157 | 20240827 | 165300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 158 | 20240827 | 165200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 159 | 20240827 | 165100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 160 | 20240827 | 165000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 161 | 20240827 | 164900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 162 | 20240827 | 164800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 163 | 20240827 | 164700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 164 | 20240827 | 164600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 165 | 20240827 | 164500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 166 | 20240827 | 164400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 167 | 20240827 | 164300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 168 | 20240827 | 164200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 169 | 20240827 | 164100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 170 | 20240827 | 164000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 171 | 20240827 | 163900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 172 | 20240827 | 163800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 173 | 20240827 | 163700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 174 | 20240827 | 163600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 175 | 20240827 | 163500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 176 | 20240827 | 163400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 177 | 20240827 | 163300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 178 | 20240827 | 163200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 179 | 20240827 | 163100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 180 | 20240827 | 163000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 181 | 20240827 | 162900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 182 | 20240827 | 162800 | 9249164655 | 505 | 505 | 505 | 505 | 131133 |
| 183 | 20240827 | 162700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 184 | 20240827 | 162600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 185 | 20240827 | 162500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 186 | 20240827 | 162400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 187 | 20240827 | 162300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 188 | 20240827 | 162200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 189 | 20240827 | 162100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 190 | 20240827 | 162000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 191 | 20240827 | 161900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 192 | 20240827 | 161800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 193 | 20240827 | 161700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 194 | 20240827 | 161600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 195 | 20240827 | 161500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 196 | 20240827 | 161400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 197 | 20240827 | 161300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 198 | 20240827 | 161200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 199 | 20240827 | 161100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 200 | 20240827 | 161000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 201 | 20240827 | 160900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 202 | 20240827 | 160800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 203 | 20240827 | 160700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 204 | 20240827 | 160600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 205 | 20240827 | 160500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 206 | 20240827 | 160400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 207 | 20240827 | 160300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 208 | 20240827 | 160200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 209 | 20240827 | 160100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 210 | 20240827 | 160000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 211 | 20240827 | 155900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 212 | 20240827 | 155800 | 9249164655 | 505 | 505 | 505 | 505 | 131133 |
| 213 | 20240827 | 155700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 214 | 20240827 | 155600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 215 | 20240827 | 155500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 216 | 20240827 | 155400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 217 | 20240827 | 155300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 218 | 20240827 | 155200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 219 | 20240827 | 155100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 220 | 20240827 | 155000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 221 | 20240827 | 154900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 222 | 20240827 | 154800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 223 | 20240827 | 154700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 224 | 20240827 | 154600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 225 | 20240827 | 154500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 226 | 20240827 | 154400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 227 | 20240827 | 154300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 228 | 20240827 | 154200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 229 | 20240827 | 154100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 230 | 20240827 | 154000 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 231 | 20240827 | 153900 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 232 | 20240827 | 153800 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 233 | 20240827 | 153700 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 234 | 20240827 | 153600 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 235 | 20240827 | 153500 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 236 | 20240827 | 153400 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 237 | 20240827 | 153300 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 238 | 20240827 | 153200 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 239 | 20240827 | 153100 | 9249164655 | 505 | 505 | 505 | 505 | 0 |
| 240 | 20240827 | 153000 | 9249164655 | 505 | 505 | 505 | 505 | 131133 |
| 241 | 20240827 | 152900 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 242 | 20240827 | 152800 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 243 | 20240827 | 152700 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 244 | 20240827 | 152600 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 245 | 20240827 | 152500 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 246 | 20240827 | 152400 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 247 | 20240827 | 152300 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 248 | 20240827 | 152200 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 249 | 20240827 | 152100 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 250 | 20240827 | 152000 | 9182942490 | 509 | 509 | 509 | 509 | 0 |
| 251 | 20240827 | 151900 | 9182942490 | 509 | 508 | 510 | 507 | 48076 |
| 252 | 20240827 | 151800 | 9158530464 | 510 | 508 | 510 | 506 | 66105 |
| 253 | 20240827 | 151700 | 9124935239 | 510 | 514 | 514 | 508 | 55356 |
| 254 | 20240827 | 151600 | 9096600764 | 514 | 515 | 515 | 514 | 10005 |
| 255 | 20240827 | 151500 | 9091457171 | 515 | 515 | 515 | 514 | 7618 |
| 256 | 20240827 | 151400 | 9087539159 | 515 | 516 | 516 | 513 | 13322 |
| 257 | 20240827 | 151300 | 9080686534 | 515 | 520 | 520 | 515 | 6279 |
| 258 | 20240827 | 151200 | 9077439864 | 518 | 520 | 520 | 517 | 13256 |
| 259 | 20240827 | 151100 | 9070562774 | 520 | 522 | 522 | 519 | 7265 |
| 260 | 20240827 | 151000 | 9066790109 | 522 | 521 | 522 | 520 | 3586 |
| 261 | 20240827 | 150900 | 9064925183 | 521 | 522 | 522 | 519 | 26799 |
| 262 | 20240827 | 150800 | 9050997728 | 522 | 522 | 522 | 520 | 12070 |
| 263 | 20240827 | 150700 | 9044714714 | 521 | 521 | 522 | 521 | 8199 |
| 264 | 20240827 | 150600 | 9040442974 | 522 | 528 | 528 | 520 | 33283 |
| 265 | 20240827 | 150500 | 9023012180 | 528 | 523 | 528 | 523 | 15217 |
| 266 | 20240827 | 150400 | 9015002651 | 523 | 522 | 523 | 522 | 17720 |
| 267 | 20240827 | 150300 | 9005752789 | 522 | 521 | 522 | 521 | 7569 |
| 268 | 20240827 | 150200 | 9001803751 | 522 | 518 | 522 | 518 | 20005 |
| 269 | 20240827 | 150100 | 8991437475 | 518 | 523 | 523 | 518 | 27814 |
| 270 | 20240827 | 150000 | 8976986939 | 523 | 525 | 525 | 521 | 3171 |
| 271 | 20240827 | 145900 | 8975328807 | 527 | 527 | 528 | 525 | 3518 |
| 272 | 20240827 | 145800 | 8973477251 | 528 | 529 | 530 | 525 | 35539 |
| 273 | 20240827 | 145700 | 8954684701 | 530 | 520 | 530 | 520 | 48825 |
| 274 | 20240827 | 145600 | 8928915997 | 521 | 518 | 521 | 517 | 59992 |
| 275 | 20240827 | 145500 | 8897730582 | 519 | 516 | 519 | 515 | 18555 |
| 276 | 20240827 | 145400 | 8888156037 | 515 | 519 | 520 | 513 | 37278 |
| 277 | 20240827 | 145300 | 8868932188 | 519 | 518 | 521 | 518 | 10774 |
| 278 | 20240827 | 145200 | 8863332279 | 517 | 515 | 518 | 515 | 4210 |
| 279 | 20240827 | 145100 | 8861155979 | 518 | 518 | 518 | 515 | 26689 |
| 280 | 20240827 | 145000 | 8847379336 | 519 | 520 | 521 | 519 | 28157 |
| 281 | 20240827 | 144900 | 8832754796 | 521 | 520 | 521 | 520 | 2803 |
| 282 | 20240827 | 144800 | 8831297134 | 520 | 520 | 521 | 519 | 16323 |
| 283 | 20240827 | 144700 | 8822806330 | 520 | 525 | 525 | 520 | 88254 |
| 284 | 20240827 | 144600 | 8776748433 | 525 | 526 | 527 | 525 | 9553 |
| 285 | 20240827 | 144500 | 8771725053 | 526 | 528 | 528 | 526 | 22393 |
| 286 | 20240827 | 144400 | 8759927078 | 528 | 531 | 531 | 527 | 6374 |
| 287 | 20240827 | 144300 | 8756557684 | 532 | 526 | 535 | 526 | 24065 |
| 288 | 20240827 | 144200 | 8743871850 | 528 | 529 | 529 | 528 | 4 |
| 289 | 20240827 | 144100 | 8743869736 | 526 | 529 | 529 | 526 | 104132 |
| 290 | 20240827 | 144000 | 8689010196 | 530 | 532 | 532 | 529 | 9535 |
| 291 | 20240827 | 143900 | 8683959590 | 533 | 533 | 534 | 533 | 1965 |
| 292 | 20240827 | 143800 | 8682912244 | 534 | 533 | 535 | 531 | 7810 |
| 293 | 20240827 | 143700 | 8678743637 | 533 | 530 | 533 | 528 | 7522 |
| 294 | 20240827 | 143600 | 8674739994 | 530 | 526 | 533 | 526 | 15124 |
| 295 | 20240827 | 143500 | 8666725820 | 526 | 528 | 528 | 525 | 9087 |
| 296 | 20240827 | 143400 | 8661941712 | 529 | 529 | 529 | 528 | 579 |
| 297 | 20240827 | 143300 | 8661635422 | 529 | 529 | 529 | 528 | 2819 |
| 298 | 20240827 | 143200 | 8660146829 | 528 | 529 | 529 | 528 | 9525 |
| 299 | 20240827 | 143100 | 8655114425 | 529 | 528 | 529 | 528 | 5006 |
| 300 | 20240827 | 143000 | 8652468988 | 528 | 525 | 528 | 524 | 27464 |
| 301 | 20240827 | 142900 | 8638026678 | 525 | 525 | 525 | 524 | 17867 |
| 302 | 20240827 | 142800 | 8628659577 | 525 | 527 | 527 | 524 | 17891 |
| 303 | 20240827 | 142700 | 8619273443 | 526 | 529 | 529 | 526 | 22783 |
| 304 | 20240827 | 142600 | 8607254806 | 529 | 534 | 534 | 529 | 20029 |
| 305 | 20240827 | 142500 | 8596632572 | 534 | 533 | 534 | 532 | 4325 |
| 306 | 20240827 | 142400 | 8594327008 | 533 | 534 | 534 | 532 | 8037 |
| 307 | 20240827 | 142300 | 8590045396 | 535 | 534 | 535 | 533 | 11399 |
| 308 | 20240827 | 142200 | 8583959446 | 533 | 533 | 533 | 531 | 8267 |
| 309 | 20240827 | 142100 | 8579556618 | 533 | 533 | 533 | 532 | 5372 |
| 310 | 20240827 | 142000 | 8576694512 | 531 | 530 | 531 | 530 | 2263 |
| 311 | 20240827 | 141900 | 8575493442 | 530 | 534 | 535 | 530 | 8867 |
| 312 | 20240827 | 141800 | 8570775367 | 535 | 535 | 535 | 534 | 6459 |
| 313 | 20240827 | 141700 | 8567320537 | 534 | 534 | 535 | 533 | 6960 |
| 314 | 20240827 | 141600 | 8563602005 | 534 | 532 | 535 | 529 | 11018 |
| 315 | 20240827 | 141500 | 8557746955 | 531 | 530 | 532 | 530 | 8251 |
| 316 | 20240827 | 141400 | 8553365524 | 531 | 530 | 531 | 528 | 7924 |
| 317 | 20240827 | 141300 | 8549171241 | 530 | 527 | 535 | 527 | 58829 |
| 318 | 20240827 | 141200 | 8517999617 | 526 | 526 | 528 | 525 | 8194 |
| 319 | 20240827 | 141100 | 8513685559 | 524 | 529 | 529 | 524 | 52483 |
| 320 | 20240827 | 141000 | 8486080026 | 530 | 534 | 534 | 530 | 38642 |
| 321 | 20240827 | 140900 | 8465530160 | 533 | 536 | 539 | 533 | 51297 |
| 322 | 20240827 | 140800 | 8438135444 | 539 | 536 | 539 | 536 | 4457 |
| 323 | 20240827 | 140700 | 8435740492 | 536 | 537 | 538 | 536 | 14933 |
| 324 | 20240827 | 140600 | 8427720101 | 536 | 539 | 539 | 536 | 9177 |
| 325 | 20240827 | 140500 | 8422782140 | 538 | 537 | 539 | 537 | 17912 |
| 326 | 20240827 | 140400 | 8413151684 | 539 | 537 | 539 | 536 | 6806 |
| 327 | 20240827 | 140300 | 8409497416 | 538 | 536 | 538 | 535 | 6805 |
| 328 | 20240827 | 140200 | 8405845371 | 537 | 537 | 537 | 536 | 47647 |
| 329 | 20240827 | 140100 | 8380299663 | 537 | 536 | 539 | 536 | 10906 |
| 330 | 20240827 | 140000 | 8374437085 | 536 | 540 | 540 | 536 | 30323 |
| 331 | 20240827 | 135900 | 8358123817 | 540 | 539 | 540 | 538 | 9324 |
| 332 | 20240827 | 135800 | 8353099279 | 539 | 540 | 541 | 538 | 18988 |
| 333 | 20240827 | 135700 | 8342849443 | 540 | 540 | 540 | 538 | 23772 |
| 334 | 20240827 | 135600 | 8330056143 | 541 | 542 | 542 | 538 | 21443 |
| 335 | 20240827 | 135500 | 8318475104 | 542 | 537 | 543 | 537 | 20618 |
| 336 | 20240827 | 135400 | 8307345980 | 536 | 542 | 543 | 535 | 94210 |
| 337 | 20240827 | 135300 | 8256441337 | 543 | 538 | 545 | 538 | 105641 |
| 338 | 20240827 | 135200 | 8199090785 | 539 | 540 | 544 | 537 | 81140 |
| 339 | 20240827 | 135100 | 8155234837 | 540 | 534 | 540 | 534 | 33343 |
| 340 | 20240827 | 135000 | 8137340708 | 535 | 534 | 535 | 533 | 18334 |
| 341 | 20240827 | 134900 | 8127540352 | 534 | 534 | 537 | 532 | 21332 |
| 342 | 20240827 | 134800 | 8116143752 | 537 | 539 | 539 | 533 | 27287 |
| 343 | 20240827 | 134700 | 8101517829 | 539 | 525 | 540 | 525 | 63579 |
| 344 | 20240827 | 134600 | 8067511267 | 525 | 526 | 528 | 525 | 10688 |
| 345 | 20240827 | 134500 | 8061878543 | 526 | 524 | 526 | 524 | 12626 |
| 346 | 20240827 | 134400 | 8055252850 | 524 | 524 | 524 | 522 | 7417 |
| 347 | 20240827 | 134300 | 8051374142 | 524 | 525 | 525 | 523 | 6507 |
| 348 | 20240827 | 134200 | 8047970881 | 523 | 528 | 530 | 523 | 60826 |
| 349 | 20240827 | 134100 | 8016090403 | 532 | 528 | 532 | 528 | 2528 |
| 350 | 20240827 | 134000 | 8014755143 | 528 | 531 | 531 | 527 | 5656 |
| 351 | 20240827 | 133900 | 8011763003 | 530 | 532 | 532 | 529 | 18577 |
| 352 | 20240827 | 133800 | 8001917015 | 529 | 534 | 536 | 525 | 34395 |
| 353 | 20240827 | 133700 | 7983684510 | 534 | 523 | 540 | 522 | 47071 |
| 354 | 20240827 | 133600 | 7958649941 | 522 | 528 | 528 | 522 | 33207 |
| 355 | 20240827 | 133500 | 7941200798 | 528 | 532 | 532 | 526 | 44185 |
| 356 | 20240827 | 133400 | 7917806189 | 532 | 528 | 533 | 527 | 14058 |
| 357 | 20240827 | 133300 | 7910351814 | 528 | 534 | 534 | 524 | 85175 |
| 358 | 20240827 | 133200 | 7865433640 | 534 | 537 | 537 | 532 | 71045 |
| 359 | 20240827 | 133100 | 7827467350 | 537 | 545 | 545 | 533 | 66094 |
| 360 | 20240827 | 133000 | 7792012329 | 546 | 541 | 546 | 540 | 49644 |
| 361 | 20240827 | 132900 | 7765022857 | 541 | 539 | 541 | 538 | 46558 |
| 362 | 20240827 | 132800 | 7739927351 | 540 | 541 | 542 | 538 | 11427 |
| 363 | 20240827 | 132700 | 7733764625 | 538 | 540 | 541 | 538 | 20829 |
| 364 | 20240827 | 132600 | 7722547935 | 541 | 540 | 542 | 538 | 22174 |
| 365 | 20240827 | 132500 | 7710605391 | 538 | 544 | 547 | 538 | 49788 |
| 366 | 20240827 | 132400 | 7683542481 | 547 | 538 | 548 | 537 | 59645 |
| 367 | 20240827 | 132300 | 7651099460 | 539 | 537 | 539 | 536 | 31528 |
| 368 | 20240827 | 132200 | 7634194076 | 538 | 537 | 539 | 534 | 26399 |
| 369 | 20240827 | 132100 | 7620052073 | 539 | 541 | 543 | 537 | 24678 |
| 370 | 20240827 | 132000 | 7606737002 | 542 | 537 | 542 | 536 | 22210 |
| 371 | 20240827 | 131900 | 7594749861 | 541 | 539 | 541 | 536 | 6154 |
| 372 | 20240827 | 131800 | 7591444480 | 539 | 537 | 543 | 537 | 15432 |
| 373 | 20240827 | 131700 | 7583112172 | 537 | 534 | 540 | 534 | 59240 |
| 374 | 20240827 | 131600 | 7551364235 | 535 | 538 | 538 | 534 | 31102 |
| 375 | 20240827 | 131500 | 7534718408 | 538 | 538 | 540 | 537 | 40810 |
| 376 | 20240827 | 131400 | 7512759685 | 538 | 536 | 542 | 535 | 70415 |
| 377 | 20240827 | 131300 | 7475020765 | 536 | 543 | 543 | 536 | 81946 |
| 378 | 20240827 | 131200 | 7430820875 | 543 | 541 | 544 | 539 | 34579 |
| 379 | 20240827 | 131100 | 7412137221 | 539 | 545 | 545 | 539 | 39784 |
| 380 | 20240827 | 131000 | 7390559412 | 545 | 551 | 554 | 541 | 81765 |
| 381 | 20240827 | 130900 | 7345716697 | 551 | 541 | 551 | 541 | 63815 |
| 382 | 20240827 | 130800 | 7310803658 | 542 | 540 | 545 | 539 | 43739 |
| 383 | 20240827 | 130700 | 7287083935 | 540 | 541 | 542 | 536 | 89151 |
| 384 | 20240827 | 130600 | 7239054108 | 541 | 546 | 548 | 541 | 92034 |
| 385 | 20240827 | 130500 | 7188912737 | 546 | 542 | 547 | 542 | 15081 |
| 386 | 20240827 | 130400 | 7180715426 | 542 | 541 | 545 | 540 | 62960 |
| 387 | 20240827 | 130300 | 7146654791 | 542 | 549 | 550 | 534 | 103463 |
| 388 | 20240827 | 130200 | 7090673808 | 550 | 556 | 559 | 547 | 179687 |
| 389 | 20240827 | 130100 | 6991190746 | 556 | 548 | 559 | 546 | 129028 |
| 390 | 20240827 | 130000 | 6919750057 | 546 | 547 | 550 | 541 | 74057 |
| 391 | 20240827 | 125900 | 6879487608 | 550 | 546 | 559 | 545 | 229052 |
| 392 | 20240827 | 125800 | 6752785153 | 545 | 539 | 546 | 535 | 64958 |
| 393 | 20240827 | 125700 | 6717687282 | 539 | 532 | 547 | 531 | 101516 |
| 394 | 20240827 | 125600 | 6663061209 | 533 | 527 | 537 | 527 | 51532 |
| 395 | 20240827 | 125500 | 6635559658 | 530 | 536 | 541 | 527 | 220175 |
| 396 | 20240827 | 125400 | 6517614626 | 535 | 548 | 550 | 532 | 186446 |
| 397 | 20240827 | 125300 | 6416509108 | 547 | 553 | 564 | 545 | 492959 |
| 398 | 20240827 | 125200 | 6142335262 | 552 | 532 | 560 | 532 | 562412 |
| 399 | 20240827 | 125100 | 5832588099 | 532 | 516 | 535 | 516 | 116666 |
| 400 | 20240827 | 125000 | 5771330372 | 516 | 516 | 518 | 513 | 51278 |
| 401 | 20240827 | 124900 | 5744881692 | 516 | 512 | 516 | 512 | 80466 |
| 402 | 20240827 | 124800 | 5703475157 | 512 | 513 | 513 | 511 | 28714 |
| 403 | 20240827 | 124700 | 5688780431 | 513 | 516 | 516 | 512 | 7303 |
| 404 | 20240827 | 124600 | 5685033024 | 516 | 513 | 516 | 511 | 19352 |
| 405 | 20240827 | 124500 | 5675120399 | 513 | 513 | 515 | 513 | 7840 |
| 406 | 20240827 | 124400 | 5671096090 | 513 | 516 | 516 | 513 | 12363 |
| 407 | 20240827 | 124300 | 5664741541 | 517 | 515 | 523 | 515 | 62160 |
| 408 | 20240827 | 124200 | 5632444038 | 515 | 514 | 515 | 512 | 9373 |
| 409 | 20240827 | 124100 | 5627637387 | 513 | 513 | 513 | 511 | 10536 |
| 410 | 20240827 | 124000 | 5622244383 | 513 | 514 | 514 | 512 | 39831 |
| 411 | 20240827 | 123900 | 5601845133 | 514 | 516 | 516 | 513 | 48078 |
| 412 | 20240827 | 123800 | 5577136638 | 516 | 507 | 516 | 507 | 57921 |
| 413 | 20240827 | 123700 | 5547473990 | 508 | 519 | 519 | 506 | 114772 |
| 414 | 20240827 | 123600 | 5488892172 | 518 | 519 | 520 | 517 | 7771 |
| 415 | 20240827 | 123500 | 5484862209 | 519 | 519 | 524 | 516 | 85411 |
| 416 | 20240827 | 123400 | 5440413715 | 518 | 511 | 521 | 510 | 83220 |
| 417 | 20240827 | 123300 | 5397618653 | 511 | 522 | 523 | 511 | 106099 |
| 418 | 20240827 | 123200 | 5343029299 | 522 | 520 | 522 | 519 | 49201 |
| 419 | 20240827 | 123100 | 5317454767 | 520 | 516 | 522 | 514 | 141569 |
| 420 | 20240827 | 123000 | 5243974011 | 516 | 514 | 521 | 514 | 61673 |
| 421 | 20240827 | 122900 | 5212095636 | 517 | 517 | 517 | 517 | 0 |
| 422 | 20240827 | 122800 | 5212095636 | 517 | 520 | 523 | 517 | 40766 |
| 423 | 20240827 | 122700 | 5190988791 | 521 | 523 | 526 | 517 | 149845 |
| 424 | 20240827 | 122600 | 5112789232 | 523 | 523 | 523 | 517 | 108333 |
| 425 | 20240827 | 122500 | 5056439138 | 523 | 524 | 524 | 517 | 182485 |
| 426 | 20240827 | 122400 | 4961390912 | 524 | 537 | 537 | 523 | 195084 |
| 427 | 20240827 | 122300 | 4858448619 | 535 | 540 | 541 | 535 | 63603 |
| 428 | 20240827 | 122200 | 4824206525 | 540 | 546 | 546 | 533 | 235592 |
| 429 | 20240827 | 122100 | 4697029696 | 546 | 552 | 557 | 546 | 68272 |
| 430 | 20240827 | 122000 | 4659439501 | 550 | 550 | 553 | 548 | 55879 |
| 431 | 20240827 | 121900 | 4628728909 | 548 | 562 | 562 | 547 | 113732 |
| 432 | 20240827 | 121800 | 4565871384 | 562 | 554 | 565 | 551 | 135064 |
| 433 | 20240827 | 121700 | 4490460550 | 553 | 554 | 560 | 552 | 104680 |
| 434 | 20240827 | 121600 | 4432285874 | 554 | 548 | 554 | 546 | 76011 |
| 435 | 20240827 | 121500 | 4390506892 | 549 | 549 | 550 | 544 | 116332 |
| 436 | 20240827 | 121400 | 4326833248 | 550 | 541 | 552 | 538 | 294726 |
| 437 | 20240827 | 121300 | 4166191806 | 544 | 562 | 562 | 541 | 242159 |
| 438 | 20240827 | 121200 | 4032956153 | 562 | 568 | 568 | 555 | 136850 |
| 439 | 20240827 | 121100 | 3956110926 | 568 | 569 | 574 | 558 | 172635 |
| 440 | 20240827 | 121000 | 3858287541 | 569 | 580 | 581 | 569 | 199590 |
| 441 | 20240827 | 120900 | 3743945754 | 580 | 569 | 584 | 568 | 244371 |
| 442 | 20240827 | 120800 | 3603223676 | 569 | 583 | 586 | 566 | 522610 |
| 443 | 20240827 | 120700 | 3303425314 | 571 | 574 | 585 | 571 | 773554 |
| 444 | 20240827 | 120600 | 2856635392 | 570 | 570 | 570 | 570 | 0 |
| 445 | 20240827 | 120500 | 2856635392 | 570 | 534 | 570 | 534 | 362831 |
| 446 | 20240827 | 120400 | 2655086233 | 539 | 513 | 540 | 513 | 201328 |
| 447 | 20240827 | 120300 | 2549112669 | 516 | 507 | 517 | 504 | 80202 |
| 448 | 20240827 | 120200 | 2508032346 | 508 | 511 | 514 | 504 | 50747 |
| 449 | 20240827 | 120100 | 2482120003 | 514 | 496 | 515 | 495 | 86111 |
| 450 | 20240827 | 120000 | 2438584727 | 496 | 496 | 498 | 495 | 4714 |
| 451 | 20240827 | 115900 | 2436248069 | 496 | 498 | 498 | 495 | 10906 |
| 452 | 20240827 | 115800 | 2430838628 | 498 | 499 | 499 | 497 | 2549 |
| 453 | 20240827 | 115700 | 2429569294 | 499 | 499 | 501 | 499 | 1401 |
| 454 | 20240827 | 115600 | 2428870061 | 498 | 498 | 499 | 498 | 492 |
| 455 | 20240827 | 115500 | 2428624842 | 499 | 498 | 501 | 497 | 6901 |
| 456 | 20240827 | 115400 | 2425182750 | 498 | 497 | 498 | 497 | 1144 |
| 457 | 20240827 | 115300 | 2424613945 | 498 | 499 | 499 | 498 | 16 |
| 458 | 20240827 | 115200 | 2424605975 | 496 | 496 | 499 | 496 | 1988 |
| 459 | 20240827 | 115100 | 2423618677 | 499 | 498 | 499 | 496 | 4240 |
| 460 | 20240827 | 115000 | 2421513787 | 499 | 499 | 500 | 497 | 1769 |
| 461 | 20240827 | 114900 | 2420631979 | 501 | 496 | 501 | 496 | 1919 |
| 462 | 20240827 | 114800 | 2419677092 | 497 | 497 | 499 | 496 | 5524 |
| 463 | 20240827 | 114700 | 2416935175 | 499 | 495 | 499 | 494 | 1623 |
| 464 | 20240827 | 114600 | 2416131002 | 495 | 495 | 495 | 494 | 5880 |
| 465 | 20240827 | 114500 | 2413221316 | 495 | 496 | 496 | 494 | 18791 |
| 466 | 20240827 | 114400 | 2403917537 | 497 | 497 | 497 | 495 | 12574 |
| 467 | 20240827 | 114300 | 2397680287 | 497 | 496 | 497 | 495 | 14070 |
| 468 | 20240827 | 114200 | 2390701180 | 497 | 498 | 498 | 496 | 17567 |
| 469 | 20240827 | 114100 | 2381971249 | 497 | 498 | 498 | 497 | 10433 |
| 470 | 20240827 | 114000 | 2376776542 | 499 | 499 | 501 | 498 | 3314 |
| 471 | 20240827 | 113900 | 2375122823 | 500 | 498 | 500 | 497 | 2983 |
| 472 | 20240827 | 113800 | 2373637141 | 500 | 500 | 500 | 498 | 9080 |
| 473 | 20240827 | 113700 | 2369111042 | 499 | 500 | 501 | 499 | 3988 |
| 474 | 20240827 | 113600 | 2367120514 | 501 | 501 | 502 | 501 | 3513 |
| 475 | 20240827 | 113500 | 2365360422 | 501 | 502 | 502 | 501 | 132 |
| 476 | 20240827 | 113400 | 2365294164 | 502 | 503 | 503 | 499 | 1470 |
| 477 | 20240827 | 113300 | 2364560182 | 503 | 499 | 504 | 499 | 697 |
| 478 | 20240827 | 113200 | 2364211738 | 499 | 502 | 504 | 498 | 16962 |
| 479 | 20240827 | 113100 | 2355731352 | 502 | 504 | 507 | 501 | 7320 |
| 480 | 20240827 | 113000 | 2352051181 | 502 | 504 | 504 | 499 | 11573 |
| 481 | 20240827 | 112900 | 2346256675 | 500 | 506 | 507 | 500 | 8771 |
| 482 | 20240827 | 112800 | 2341862133 | 506 | 507 | 507 | 501 | 14905 |
| 483 | 20240827 | 112700 | 2334383198 | 503 | 506 | 508 | 503 | 3301 |
| 484 | 20240827 | 112600 | 2332719779 | 506 | 506 | 506 | 502 | 1177 |
| 485 | 20240827 | 112500 | 2332125390 | 506 | 506 | 507 | 501 | 16014 |
| 486 | 20240827 | 112400 | 2324064146 | 506 | 507 | 509 | 503 | 3064 |
| 487 | 20240827 | 112300 | 2322515166 | 507 | 511 | 511 | 502 | 11531 |
| 488 | 20240827 | 112200 | 2316681167 | 514 | 503 | 515 | 503 | 71658 |
| 489 | 20240827 | 112100 | 2280238272 | 504 | 501 | 505 | 499 | 6272 |
| 490 | 20240827 | 112000 | 2277100493 | 501 | 501 | 501 | 499 | 4023 |
| 491 | 20240827 | 111900 | 2275087290 | 501 | 501 | 501 | 500 | 5056 |
| 492 | 20240827 | 111800 | 2272558272 | 501 | 501 | 501 | 501 | 1965 |
| 493 | 20240827 | 111700 | 2271573807 | 501 | 500 | 501 | 500 | 1286 |
| 494 | 20240827 | 111600 | 2270930805 | 501 | 501 | 501 | 500 | 307 |
| 495 | 20240827 | 111500 | 2270776999 | 501 | 500 | 501 | 499 | 11395 |
| 496 | 20240827 | 111400 | 2265078471 | 501 | 504 | 505 | 501 | 10566 |
| 497 | 20240827 | 111300 | 2259775348 | 505 | 507 | 507 | 505 | 3576 |
| 498 | 20240827 | 111200 | 2257968241 | 507 | 507 | 508 | 505 | 2196 |
| 499 | 20240827 | 111100 | 2256857092 | 508 | 505 | 509 | 505 | 27565 |
| 500 | 20240827 | 111000 | 2242873910 | 505 | 501 | 508 | 501 | 29477 |
| 501 | 20240827 | 110900 | 2227994902 | 501 | 498 | 501 | 498 | 3240 |
| 502 | 20240827 | 110800 | 2226375565 | 498 | 495 | 500 | 495 | 2367 |
| 503 | 20240827 | 110700 | 2225197118 | 498 | 500 | 500 | 495 | 4384 |
| 504 | 20240827 | 110600 | 2223010752 | 500 | 496 | 500 | 493 | 4553 |
| 505 | 20240827 | 110500 | 2220755872 | 496 | 500 | 500 | 495 | 15806 |
| 506 | 20240827 | 110400 | 2212900109 | 499 | 500 | 500 | 498 | 175 |
| 507 | 20240827 | 110300 | 2212812772 | 501 | 498 | 501 | 497 | 4016 |
| 508 | 20240827 | 110200 | 2210806953 | 501 | 501 | 501 | 498 | 109 |
| 509 | 20240827 | 110100 | 2210752604 | 501 | 503 | 503 | 500 | 3946 |
| 510 | 20240827 | 110000 | 2208775662 | 502 | 499 | 503 | 499 | 11095 |
| 511 | 20240827 | 105900 | 2203218399 | 499 | 499 | 500 | 498 | 2132 |
| 512 | 20240827 | 105800 | 2202153993 | 499 | 499 | 499 | 496 | 7449 |
| 513 | 20240827 | 105700 | 2198446394 | 499 | 498 | 499 | 496 | 4914 |
| 514 | 20240827 | 105600 | 2196001719 | 496 | 491 | 499 | 491 | 22573 |
| 515 | 20240827 | 105500 | 2184873373 | 492 | 496 | 497 | 491 | 32365 |
| 516 | 20240827 | 105400 | 2168927655 | 496 | 499 | 499 | 496 | 6746 |
| 517 | 20240827 | 105300 | 2165570717 | 499 | 501 | 501 | 499 | 3363 |
| 518 | 20240827 | 105200 | 2163892570 | 501 | 501 | 501 | 501 | 1 |
| 519 | 20240827 | 105100 | 2163892069 | 502 | 501 | 502 | 501 | 4653 |
| 520 | 20240827 | 105000 | 2161560898 | 502 | 498 | 502 | 497 | 29 |
| 521 | 20240827 | 104900 | 2161546365 | 502 | 502 | 502 | 495 | 26463 |
| 522 | 20240827 | 104800 | 2148386183 | 502 | 500 | 502 | 498 | 5703 |
| 523 | 20240827 | 104700 | 2145535442 | 498 | 502 | 502 | 497 | 8955 |
| 524 | 20240827 | 104600 | 2141075767 | 498 | 500 | 503 | 497 | 15523 |
| 525 | 20240827 | 104500 | 2133328172 | 500 | 496 | 500 | 496 | 5330 |
| 526 | 20240827 | 104400 | 2130680467 | 495 | 499 | 500 | 495 | 41176 |
| 527 | 20240827 | 104300 | 2110210941 | 500 | 500 | 502 | 499 | 2534 |
| 528 | 20240827 | 104200 | 2108944253 | 503 | 502 | 503 | 499 | 30964 |
| 529 | 20240827 | 104100 | 2093462322 | 503 | 502 | 504 | 501 | 4038 |
| 530 | 20240827 | 104000 | 2091439238 | 502 | 503 | 505 | 502 | 5583 |
| 531 | 20240827 | 103900 | 2088631665 | 502 | 508 | 508 | 502 | 4118 |
| 532 | 20240827 | 103800 | 2086559050 | 502 | 503 | 509 | 502 | 6606 |
| 533 | 20240827 | 103700 | 2083238045 | 502 | 505 | 508 | 502 | 16161 |
| 534 | 20240827 | 103600 | 2075088418 | 505 | 508 | 509 | 505 | 7 |
| 535 | 20240827 | 103500 | 2075084862 | 510 | 509 | 510 | 505 | 14302 |
| 536 | 20240827 | 103400 | 2067856841 | 510 | 505 | 511 | 505 | 9639 |
| 537 | 20240827 | 103300 | 2062961205 | 508 | 510 | 510 | 504 | 2668 |
| 538 | 20240827 | 103200 | 2061614353 | 510 | 512 | 512 | 505 | 14678 |
| 539 | 20240827 | 103100 | 2054147185 | 508 | 512 | 512 | 508 | 3906 |
| 540 | 20240827 | 103000 | 2052156531 | 512 | 509 | 512 | 509 | 11064 |
| 541 | 20240827 | 102900 | 2046520669 | 509 | 510 | 510 | 502 | 4947 |
| 542 | 20240827 | 102800 | 2044024639 | 510 | 512 | 513 | 508 | 580 |
| 543 | 20240827 | 102700 | 2043728580 | 512 | 514 | 514 | 504 | 23364 |
| 544 | 20240827 | 102600 | 2031853023 | 514 | 506 | 514 | 506 | 27473 |
| 545 | 20240827 | 102500 | 2017785445 | 507 | 507 | 507 | 505 | 12233 |
| 546 | 20240827 | 102400 | 2011598834 | 507 | 504 | 507 | 503 | 5059 |
| 547 | 20240827 | 102300 | 2009047304 | 506 | 505 | 506 | 505 | 4199 |
| 548 | 20240827 | 102200 | 2006923691 | 505 | 506 | 506 | 497 | 63596 |
| 549 | 20240827 | 102100 | 1975018338 | 506 | 502 | 507 | 500 | 11510 |
| 550 | 20240827 | 102000 | 1969225615 | 502 | 499 | 502 | 498 | 27990 |
| 551 | 20240827 | 101900 | 1955226997 | 501 | 500 | 502 | 497 | 19179 |
| 552 | 20240827 | 101800 | 1945656480 | 502 | 502 | 503 | 500 | 5907 |
| 553 | 20240827 | 101700 | 1942700181 | 503 | 504 | 504 | 498 | 14497 |
| 554 | 20240827 | 101600 | 1935455760 | 504 | 506 | 506 | 500 | 12915 |
| 555 | 20240827 | 101500 | 1928955966 | 505 | 501 | 505 | 497 | 30906 |
| 556 | 20240827 | 101400 | 1913538113 | 501 | 504 | 504 | 499 | 11861 |
| 557 | 20240827 | 101300 | 1907603014 | 504 | 507 | 507 | 499 | 32347 |
| 558 | 20240827 | 101200 | 1891375571 | 507 | 504 | 507 | 502 | 24993 |
| 559 | 20240827 | 101100 | 1878760022 | 505 | 505 | 506 | 502 | 66147 |
| 560 | 20240827 | 101000 | 1845356053 | 503 | 510 | 510 | 500 | 74463 |
| 561 | 20240827 | 100900 | 1807918773 | 508 | 508 | 517 | 508 | 33114 |
| 562 | 20240827 | 100800 | 1790998112 | 508 | 516 | 518 | 508 | 32418 |
| 563 | 20240827 | 100700 | 1774437456 | 516 | 515 | 517 | 507 | 51859 |
| 564 | 20240827 | 100600 | 1747930101 | 517 | 514 | 520 | 513 | 21152 |
| 565 | 20240827 | 100500 | 1736989670 | 514 | 517 | 517 | 514 | 7560 |
| 566 | 20240827 | 100400 | 1733095072 | 517 | 513 | 519 | 513 | 27428 |
| 567 | 20240827 | 100300 | 1718923147 | 514 | 514 | 517 | 510 | 26340 |
| 568 | 20240827 | 100200 | 1705421389 | 517 | 526 | 527 | 504 | 139034 |
| 569 | 20240827 | 100100 | 1634026862 | 526 | 534 | 534 | 521 | 74312 |
| 570 | 20240827 | 100000 | 1595002644 | 534 | 538 | 538 | 527 | 74630 |
| 571 | 20240827 | 095900 | 1555324430 | 538 | 523 | 547 | 522 | 266511 |
| 572 | 20240827 | 095800 | 1412391968 | 527 | 540 | 541 | 520 | 208734 |
| 573 | 20240827 | 095700 | 1301600386 | 540 | 515 | 544 | 513 | 252954 |
| 574 | 20240827 | 095600 | 1168305396 | 515 | 512 | 515 | 511 | 21001 |
| 575 | 20240827 | 095500 | 1157548397 | 513 | 506 | 515 | 505 | 83099 |
| 576 | 20240827 | 095400 | 1114960684 | 505 | 508 | 514 | 504 | 39059 |
| 577 | 20240827 | 095300 | 1095088963 | 509 | 498 | 509 | 498 | 44229 |
| 578 | 20240827 | 095200 | 1072757963 | 497 | 498 | 498 | 497 | 1257 |
| 579 | 20240827 | 095100 | 1072132608 | 498 | 497 | 499 | 497 | 11037 |
| 580 | 20240827 | 095000 | 1066631609 | 497 | 499 | 499 | 497 | 15346 |
| 581 | 20240827 | 094900 | 1058982872 | 501 | 501 | 501 | 499 | 9284 |
| 582 | 20240827 | 094800 | 1054336342 | 501 | 502 | 504 | 501 | 12507 |
| 583 | 20240827 | 094700 | 1048055463 | 502 | 500 | 502 | 500 | 3827 |
| 584 | 20240827 | 094600 | 1046135943 | 500 | 500 | 501 | 499 | 13840 |
| 585 | 20240827 | 094500 | 1039224275 | 501 | 504 | 505 | 501 | 47337 |
| 586 | 20240827 | 094400 | 1015424767 | 503 | 501 | 504 | 500 | 27500 |
| 587 | 20240827 | 094300 | 1001609073 | 501 | 497 | 501 | 497 | 30135 |
| 588 | 20240827 | 094200 | 986556687 | 498 | 498 | 500 | 497 | 36781 |
| 589 | 20240827 | 094100 | 968232460 | 498 | 498 | 500 | 497 | 26374 |
| 590 | 20240827 | 094000 | 955100586 | 497 | 497 | 499 | 496 | 28410 |
| 591 | 20240827 | 093900 | 940979940 | 497 | 491 | 499 | 490 | 40465 |
| 592 | 20240827 | 093800 | 920944659 | 492 | 496 | 496 | 487 | 16160 |
| 593 | 20240827 | 093700 | 913035440 | 495 | 495 | 499 | 494 | 31858 |
| 594 | 20240827 | 093600 | 897223803 | 495 | 493 | 495 | 493 | 23393 |
| 595 | 20240827 | 093500 | 885678761 | 493 | 489 | 494 | 485 | 45896 |
| 596 | 20240827 | 093400 | 863186177 | 487 | 487 | 487 | 483 | 26191 |
| 597 | 20240827 | 093300 | 850476323 | 487 | 485 | 487 | 483 | 16754 |
| 598 | 20240827 | 093200 | 842369870 | 485 | 483 | 486 | 481 | 29768 |
| 599 | 20240827 | 093100 | 828015666 | 483 | 486 | 486 | 480 | 116122 |
| 600 | 20240827 | 093000 | 771996709 | 486 | 490 | 490 | 485 | 94898 |
| 601 | 20240827 | 092900 | 725746832 | 490 | 492 | 492 | 490 | 6708 |
| 602 | 20240827 | 092800 | 722453452 | 492 | 488 | 492 | 488 | 16873 |
| 603 | 20240827 | 092700 | 714197561 | 488 | 492 | 492 | 488 | 11952 |
| 604 | 20240827 | 092600 | 708351215 | 492 | 492 | 495 | 491 | 19178 |
| 605 | 20240827 | 092500 | 698926329 | 492 | 495 | 495 | 491 | 22681 |
| 606 | 20240827 | 092400 | 687766992 | 495 | 490 | 495 | 490 | 36444 |
| 607 | 20240827 | 092300 | 669875570 | 490 | 489 | 492 | 488 | 22528 |
| 608 | 20240827 | 092200 | 658867234 | 489 | 491 | 491 | 486 | 40830 |
| 609 | 20240827 | 092100 | 638909466 | 491 | 494 | 495 | 491 | 27099 |
| 610 | 20240827 | 092000 | 625550960 | 493 | 495 | 495 | 492 | 5845 |
| 611 | 20240827 | 091900 | 622668940 | 496 | 495 | 496 | 490 | 53549 |
| 612 | 20240827 | 091800 | 596369813 | 492 | 491 | 495 | 491 | 16528 |
| 613 | 20240827 | 091700 | 588234184 | 491 | 495 | 496 | 490 | 59169 |
| 614 | 20240827 | 091600 | 559133720 | 496 | 500 | 502 | 496 | 20849 |
| 615 | 20240827 | 091500 | 548780849 | 500 | 495 | 505 | 494 | 49550 |
| 616 | 20240827 | 091400 | 524036346 | 495 | 499 | 499 | 492 | 27510 |
| 617 | 20240827 | 091300 | 510441322 | 499 | 498 | 500 | 491 | 39790 |
| 618 | 20240827 | 091200 | 490753747 | 498 | 507 | 509 | 498 | 34648 |
| 619 | 20240827 | 091100 | 473333957 | 507 | 501 | 511 | 500 | 49360 |
| 620 | 20240827 | 091000 | 448334467 | 501 | 499 | 501 | 497 | 37174 |
| 621 | 20240827 | 090900 | 429794790 | 499 | 496 | 499 | 494 | 103026 |
| 622 | 20240827 | 090800 | 378703348 | 496 | 496 | 499 | 492 | 78698 |
| 623 | 20240827 | 090700 | 339691870 | 496 | 494 | 498 | 493 | 70625 |
| 624 | 20240827 | 090600 | 304729001 | 494 | 505 | 505 | 493 | 105167 |
| 625 | 20240827 | 090500 | 252229723 | 505 | 505 | 505 | 500 | 121937 |
| 626 | 20240827 | 090400 | 190867965 | 511 | 515 | 519 | 503 | 103483 |
| 627 | 20240827 | 090300 | 138404430 | 514 | 527 | 530 | 514 | 55041 |
| 628 | 20240827 | 090200 | 109788781 | 528 | 523 | 532 | 523 | 42435 |
| 629 | 20240827 | 090100 | 87427658 | 523 | 521 | 525 | 515 | 63590 |
| 630 | 20240827 | 090000 | 54224111 | 515 | 519 | 523 | 514 | 104024 |