32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 43886 |
| 3 | 20240904 | 192800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240904 | 192700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240904 | 192600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240904 | 192500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240904 | 192400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240904 | 192300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240904 | 192200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240904 | 192100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240904 | 192000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240904 | 191900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240904 | 191800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240904 | 191700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240904 | 191600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240904 | 191500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240904 | 191400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240904 | 191300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240904 | 191200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240904 | 191100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240904 | 191000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240904 | 190900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240904 | 190800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240904 | 190700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240904 | 190600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240904 | 190500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240904 | 190400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240904 | 190300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240904 | 190200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240904 | 190100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240904 | 190000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240904 | 185900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 43886 |
| 33 | 20240904 | 185800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240904 | 185700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240904 | 185600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240904 | 185500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240904 | 185400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240904 | 185300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240904 | 185200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240904 | 185100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240904 | 185000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240904 | 184900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240904 | 184800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240904 | 184700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240904 | 184600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240904 | 184500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240904 | 184400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240904 | 184300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240904 | 184200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240904 | 184100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240904 | 184000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240904 | 183900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240904 | 183800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240904 | 183700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240904 | 183600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240904 | 183500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240904 | 183400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240904 | 183300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240904 | 183200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240904 | 183100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240904 | 183000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240904 | 182900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 43886 |
| 63 | 20240904 | 182800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240904 | 182700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240904 | 182600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240904 | 182500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240904 | 182400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240904 | 182300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240904 | 182200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240904 | 182100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240904 | 182000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240904 | 181900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240904 | 181800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240904 | 181700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240904 | 181600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240904 | 181500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240904 | 181400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240904 | 181300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240904 | 181200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240904 | 181100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240904 | 181000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240904 | 180900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240904 | 180800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240904 | 180700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240904 | 180600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240904 | 180500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240904 | 180400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240904 | 180300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240904 | 180200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240904 | 180100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240904 | 180000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240904 | 175900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 43886 |
| 93 | 20240904 | 175800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240904 | 175700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240904 | 175600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240904 | 175500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240904 | 175400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240904 | 175300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240904 | 175200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240904 | 175100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240904 | 175000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240904 | 174900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240904 | 174800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240904 | 174700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240904 | 174600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240904 | 174500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240904 | 174400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240904 | 174300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240904 | 174200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240904 | 174100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240904 | 174000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240904 | 173900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240904 | 173800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240904 | 173700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240904 | 173600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240904 | 173500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240904 | 173400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240904 | 173300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240904 | 173200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240904 | 173100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240904 | 173000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240904 | 172900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 43886 |
| 123 | 20240904 | 172800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240904 | 172700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240904 | 172600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240904 | 172500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240904 | 172400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240904 | 172300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240904 | 172200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240904 | 172100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240904 | 172000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240904 | 171900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240904 | 171800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240904 | 171700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240904 | 171600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240904 | 171500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240904 | 171400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240904 | 171300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240904 | 171200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240904 | 171100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240904 | 171000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240904 | 170900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240904 | 170800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240904 | 170700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240904 | 170600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240904 | 170500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240904 | 170400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240904 | 170300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240904 | 170200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240904 | 170100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240904 | 170000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240904 | 165900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 43886 |
| 153 | 20240904 | 165800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240904 | 165700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240904 | 165600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240904 | 165500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240904 | 165400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240904 | 165300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240904 | 165200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240904 | 165100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240904 | 165000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240904 | 164900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240904 | 164800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240904 | 164700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240904 | 164600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240904 | 164500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240904 | 164400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240904 | 164300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240904 | 164200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240904 | 164100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240904 | 164000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240904 | 163900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240904 | 163800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240904 | 163700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240904 | 163600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240904 | 163500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240904 | 163400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240904 | 163300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240904 | 163200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240904 | 163100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240904 | 163000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240904 | 162900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 43886 |
| 183 | 20240904 | 162800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240904 | 162700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240904 | 162600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240904 | 162500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240904 | 162400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240904 | 162300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240904 | 162200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240904 | 162100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240904 | 162000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240904 | 161900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240904 | 161800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240904 | 161700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240904 | 161600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240904 | 161500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240904 | 161400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240904 | 161300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240904 | 161200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240904 | 161100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240904 | 161000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240904 | 160900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240904 | 160800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240904 | 160700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240904 | 160600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240904 | 160500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240904 | 160400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240904 | 160300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240904 | 160200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240904 | 160100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240904 | 160000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240904 | 155900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 43886 |
| 213 | 20240904 | 155800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240904 | 155700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240904 | 155600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240904 | 155500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240904 | 155400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240904 | 155300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240904 | 155200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240904 | 155100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240904 | 155000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240904 | 154900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240904 | 154800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240904 | 154700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240904 | 154600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240904 | 154500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240904 | 154400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240904 | 154300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240904 | 154200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240904 | 154100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240904 | 154000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240904 | 153900 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240904 | 153800 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240904 | 153700 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240904 | 153600 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240904 | 153500 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240904 | 153400 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240904 | 153300 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240904 | 153200 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240904 | 153100 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240904 | 153000 | 14515558324 | 2295 | 2295 | 2295 | 2295 | 43886 |
| 242 | 20240904 | 152900 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 243 | 20240904 | 152800 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20240904 | 152700 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20240904 | 152600 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20240904 | 152500 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20240904 | 152400 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20240904 | 152300 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20240904 | 152200 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20240904 | 152100 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20240904 | 152000 | 14414839954 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20240904 | 151900 | 14414839954 | 2265 | 2260 | 2275 | 2255 | 7089 |
| 253 | 20240904 | 151800 | 14398809574 | 2255 | 2270 | 2275 | 2250 | 16875 |
| 254 | 20240904 | 151700 | 14360629649 | 2270 | 2270 | 2290 | 2270 | 4349 |
| 255 | 20240904 | 151600 | 14350748759 | 2270 | 2280 | 2295 | 2270 | 3060 |
| 256 | 20240904 | 151500 | 14343771604 | 2280 | 2285 | 2295 | 2280 | 2677 |
| 257 | 20240904 | 151400 | 14337655574 | 2285 | 2280 | 2290 | 2265 | 2166 |
| 258 | 20240904 | 151300 | 14332738959 | 2280 | 2300 | 2300 | 2280 | 659 |
| 259 | 20240904 | 151200 | 14331228014 | 2295 | 2300 | 2325 | 2290 | 13982 |
| 260 | 20240904 | 151100 | 14298905904 | 2300 | 2275 | 2310 | 2275 | 7182 |
| 261 | 20240904 | 151000 | 14282384929 | 2275 | 2250 | 2275 | 2250 | 3590 |
| 262 | 20240904 | 150900 | 14274291699 | 2260 | 2265 | 2265 | 2250 | 1450 |
| 263 | 20240904 | 150800 | 14271023059 | 2270 | 2255 | 2270 | 2250 | 3470 |
| 264 | 20240904 | 150700 | 14263208609 | 2255 | 2265 | 2265 | 2240 | 9390 |
| 265 | 20240904 | 150600 | 14242079989 | 2270 | 2275 | 2280 | 2260 | 6839 |
| 266 | 20240904 | 150500 | 14226575059 | 2275 | 2270 | 2280 | 2255 | 9559 |
| 267 | 20240904 | 150400 | 14204914589 | 2275 | 2270 | 2280 | 2270 | 6865 |
| 268 | 20240904 | 150300 | 14189312154 | 2270 | 2240 | 2280 | 2240 | 13534 |
| 269 | 20240904 | 150200 | 14158728544 | 2240 | 2325 | 2325 | 2235 | 21369 |
| 270 | 20240904 | 150100 | 14110226769 | 2325 | 2310 | 2325 | 2310 | 7486 |
| 271 | 20240904 | 150000 | 14092862894 | 2325 | 2295 | 2325 | 2295 | 5990 |
| 272 | 20240904 | 145900 | 14079019434 | 2300 | 2295 | 2305 | 2290 | 5228 |
| 273 | 20240904 | 145800 | 14067019209 | 2295 | 2290 | 2310 | 2290 | 12591 |
| 274 | 20240904 | 145700 | 14038043079 | 2300 | 2290 | 2320 | 2275 | 9736 |
| 275 | 20240904 | 145600 | 14015639129 | 2295 | 2250 | 2305 | 2245 | 27131 |
| 276 | 20240904 | 145500 | 13953676199 | 2250 | 2260 | 2270 | 2250 | 5724 |
| 277 | 20240904 | 145400 | 13940751974 | 2260 | 2245 | 2265 | 2245 | 3380 |
| 278 | 20240904 | 145300 | 13933148549 | 2245 | 2255 | 2255 | 2245 | 9105 |
| 279 | 20240904 | 145200 | 13912670399 | 2255 | 2260 | 2265 | 2255 | 2672 |
| 280 | 20240904 | 145100 | 13906640964 | 2265 | 2255 | 2275 | 2250 | 15753 |
| 281 | 20240904 | 145000 | 13871002824 | 2250 | 2235 | 2260 | 2235 | 13342 |
| 282 | 20240904 | 144900 | 13841033094 | 2245 | 2270 | 2270 | 2225 | 31240 |
| 283 | 20240904 | 144800 | 13771032789 | 2270 | 2270 | 2280 | 2260 | 6262 |
| 284 | 20240904 | 144700 | 13756847779 | 2260 | 2280 | 2285 | 2255 | 13600 |
| 285 | 20240904 | 144600 | 13726062839 | 2275 | 2310 | 2310 | 2270 | 28761 |
| 286 | 20240904 | 144500 | 13660425619 | 2310 | 2295 | 2320 | 2295 | 19287 |
| 287 | 20240904 | 144400 | 13615953454 | 2305 | 2325 | 2350 | 2280 | 42945 |
| 288 | 20240904 | 144300 | 13516559524 | 2325 | 2410 | 2410 | 2320 | 69828 |
| 289 | 20240904 | 144200 | 13351712104 | 2410 | 2400 | 2415 | 2385 | 12607 |
| 290 | 20240904 | 144100 | 13321465339 | 2385 | 2425 | 2425 | 2365 | 29545 |
| 291 | 20240904 | 144000 | 13250652544 | 2420 | 2465 | 2465 | 2415 | 35500 |
| 292 | 20240904 | 143900 | 13163982789 | 2465 | 2370 | 2465 | 2350 | 80087 |
| 293 | 20240904 | 143800 | 12969651609 | 2370 | 2390 | 2395 | 2355 | 23803 |
| 294 | 20240904 | 143700 | 12913055434 | 2395 | 2405 | 2405 | 2390 | 13145 |
| 295 | 20240904 | 143600 | 12881553574 | 2395 | 2415 | 2415 | 2385 | 30842 |
| 296 | 20240904 | 143500 | 12807576859 | 2405 | 2335 | 2440 | 2335 | 79779 |
| 297 | 20240904 | 143400 | 12615842224 | 2350 | 2325 | 2350 | 2320 | 10592 |
| 298 | 20240904 | 143300 | 12591147514 | 2330 | 2335 | 2335 | 2320 | 9516 |
| 299 | 20240904 | 143200 | 12568980619 | 2335 | 2340 | 2355 | 2320 | 21566 |
| 300 | 20240904 | 143100 | 12518576594 | 2340 | 2330 | 2350 | 2310 | 32035 |
| 301 | 20240904 | 143000 | 12443933069 | 2335 | 2320 | 2335 | 2305 | 20620 |
| 302 | 20240904 | 142900 | 12396202329 | 2320 | 2380 | 2385 | 2300 | 46115 |
| 303 | 20240904 | 142800 | 12288400524 | 2385 | 2360 | 2480 | 2335 | 117465 |
| 304 | 20240904 | 142700 | 12004125834 | 2335 | 2235 | 2370 | 2230 | 31180 |
| 305 | 20240904 | 142600 | 11932685704 | 2230 | 2240 | 2240 | 2230 | 3114 |
| 306 | 20240904 | 142500 | 11925728704 | 2235 | 2235 | 2240 | 2225 | 3193 |
| 307 | 20240904 | 142400 | 11918584964 | 2235 | 2215 | 2235 | 2205 | 8485 |
| 308 | 20240904 | 142300 | 11899823184 | 2215 | 2220 | 2220 | 2215 | 2454 |
| 309 | 20240904 | 142200 | 11894378719 | 2220 | 2225 | 2240 | 2220 | 4229 |
| 310 | 20240904 | 142100 | 11884986559 | 2235 | 2220 | 2235 | 2215 | 7671 |
| 311 | 20240904 | 142000 | 11867980199 | 2220 | 2240 | 2240 | 2220 | 4926 |
| 312 | 20240904 | 141900 | 11857022229 | 2240 | 2230 | 2240 | 2225 | 2317 |
| 313 | 20240904 | 141800 | 11851850909 | 2230 | 2260 | 2260 | 2210 | 25568 |
| 314 | 20240904 | 141700 | 11794785949 | 2255 | 2275 | 2275 | 2255 | 1754 |
| 315 | 20240904 | 141600 | 11790815589 | 2275 | 2265 | 2275 | 2265 | 3824 |
| 316 | 20240904 | 141500 | 11782138374 | 2245 | 2265 | 2270 | 2245 | 8283 |
| 317 | 20240904 | 141400 | 11763407494 | 2270 | 2275 | 2275 | 2265 | 3306 |
| 318 | 20240904 | 141300 | 11755905039 | 2275 | 2270 | 2275 | 2265 | 2083 |
| 319 | 20240904 | 141200 | 11751184514 | 2280 | 2275 | 2285 | 2270 | 4848 |
| 320 | 20240904 | 141100 | 11740142214 | 2275 | 2270 | 2280 | 2265 | 3879 |
| 321 | 20240904 | 141000 | 11731326989 | 2255 | 2235 | 2270 | 2235 | 2747 |
| 322 | 20240904 | 140900 | 11725102384 | 2235 | 2235 | 2235 | 2230 | 1123 |
| 323 | 20240904 | 140800 | 11722594889 | 2230 | 2250 | 2250 | 2230 | 2559 |
| 324 | 20240904 | 140700 | 11716875254 | 2250 | 2245 | 2250 | 2240 | 2001 |
| 325 | 20240904 | 140600 | 11712390689 | 2240 | 2250 | 2250 | 2240 | 4921 |
| 326 | 20240904 | 140500 | 11701340239 | 2240 | 2235 | 2250 | 2225 | 15428 |
| 327 | 20240904 | 140400 | 11666919574 | 2235 | 2260 | 2265 | 2230 | 21644 |
| 328 | 20240904 | 140300 | 11618424434 | 2255 | 2270 | 2270 | 2255 | 1256 |
| 329 | 20240904 | 140200 | 11615589829 | 2260 | 2260 | 2280 | 2260 | 1454 |
| 330 | 20240904 | 140100 | 11612291834 | 2260 | 2270 | 2285 | 2260 | 3312 |
| 331 | 20240904 | 140000 | 11604765504 | 2270 | 2250 | 2270 | 2240 | 11263 |
| 332 | 20240904 | 135900 | 11579444109 | 2250 | 2270 | 2270 | 2250 | 9347 |
| 333 | 20240904 | 135800 | 11558370954 | 2255 | 2270 | 2285 | 2255 | 8605 |
| 334 | 20240904 | 135700 | 11538896839 | 2270 | 2285 | 2285 | 2260 | 13699 |
| 335 | 20240904 | 135600 | 11507732484 | 2285 | 2280 | 2295 | 2275 | 6517 |
| 336 | 20240904 | 135500 | 11492841539 | 2275 | 2295 | 2300 | 2255 | 18316 |
| 337 | 20240904 | 135400 | 11451286209 | 2300 | 2290 | 2305 | 2290 | 4620 |
| 338 | 20240904 | 135300 | 11440689709 | 2290 | 2325 | 2325 | 2260 | 38616 |
| 339 | 20240904 | 135200 | 11352312564 | 2325 | 2350 | 2350 | 2325 | 24292 |
| 340 | 20240904 | 135100 | 11295607529 | 2355 | 2350 | 2355 | 2345 | 2485 |
| 341 | 20240904 | 135000 | 11289767124 | 2350 | 2370 | 2370 | 2345 | 15108 |
| 342 | 20240904 | 134900 | 11254201609 | 2370 | 2385 | 2390 | 2370 | 6969 |
| 343 | 20240904 | 134800 | 11237624214 | 2390 | 2385 | 2395 | 2375 | 2334 |
| 344 | 20240904 | 134700 | 11232059429 | 2390 | 2375 | 2395 | 2370 | 15557 |
| 345 | 20240904 | 134600 | 11194911334 | 2375 | 2375 | 2380 | 2370 | 4980 |
| 346 | 20240904 | 134500 | 11183081094 | 2375 | 2365 | 2395 | 2365 | 12904 |
| 347 | 20240904 | 134400 | 11152356474 | 2365 | 2370 | 2375 | 2360 | 2658 |
| 348 | 20240904 | 134300 | 11146060669 | 2370 | 2350 | 2380 | 2340 | 6342 |
| 349 | 20240904 | 134200 | 11131134119 | 2345 | 2365 | 2375 | 2345 | 7532 |
| 350 | 20240904 | 134100 | 11113405504 | 2365 | 2390 | 2395 | 2360 | 20824 |
| 351 | 20240904 | 134000 | 11063929649 | 2395 | 2360 | 2405 | 2355 | 21176 |
| 352 | 20240904 | 133900 | 11013486984 | 2360 | 2360 | 2375 | 2340 | 16401 |
| 353 | 20240904 | 133800 | 10974831739 | 2365 | 2345 | 2365 | 2325 | 26282 |
| 354 | 20240904 | 133700 | 10913317019 | 2340 | 2360 | 2375 | 2340 | 19551 |
| 355 | 20240904 | 133600 | 10867341329 | 2360 | 2380 | 2385 | 2330 | 54235 |
| 356 | 20240904 | 133500 | 10739696899 | 2385 | 2470 | 2470 | 2340 | 80578 |
| 357 | 20240904 | 133400 | 10545881634 | 2465 | 2470 | 2475 | 2460 | 14050 |
| 358 | 20240904 | 133300 | 10511260004 | 2475 | 2450 | 2475 | 2445 | 15184 |
| 359 | 20240904 | 133200 | 10473988094 | 2450 | 2475 | 2485 | 2430 | 30400 |
| 360 | 20240904 | 133100 | 10399254734 | 2485 | 2480 | 2490 | 2475 | 19473 |
| 361 | 20240904 | 133000 | 10350922914 | 2480 | 2490 | 2490 | 2455 | 34247 |
| 362 | 20240904 | 132900 | 10266163894 | 2485 | 2435 | 2495 | 2435 | 77515 |
| 363 | 20240904 | 132800 | 10073647004 | 2450 | 2445 | 2450 | 2430 | 17612 |
| 364 | 20240904 | 132700 | 10030681959 | 2445 | 2410 | 2465 | 2410 | 31093 |
| 365 | 20240904 | 132600 | 9954709884 | 2415 | 2415 | 2415 | 2390 | 19639 |
| 366 | 20240904 | 132500 | 9907531754 | 2410 | 2415 | 2415 | 2395 | 19069 |
| 367 | 20240904 | 132400 | 9861701069 | 2410 | 2430 | 2430 | 2400 | 22006 |
| 368 | 20240904 | 132300 | 9808505399 | 2420 | 2430 | 2440 | 2410 | 24899 |
| 369 | 20240904 | 132200 | 9748012494 | 2440 | 2465 | 2465 | 2415 | 58125 |
| 370 | 20240904 | 132100 | 9606078229 | 2460 | 2400 | 2470 | 2390 | 99851 |
| 371 | 20240904 | 132000 | 9362113684 | 2390 | 2410 | 2420 | 2340 | 50764 |
| 372 | 20240904 | 131900 | 9241021109 | 2415 | 2425 | 2445 | 2410 | 45298 |
| 373 | 20240904 | 131800 | 9130956729 | 2430 | 2335 | 2440 | 2335 | 101598 |
| 374 | 20240904 | 131700 | 8885085789 | 2340 | 2365 | 2385 | 2335 | 27691 |
| 375 | 20240904 | 131600 | 8819726269 | 2365 | 2290 | 2425 | 2270 | 124782 |
| 376 | 20240904 | 131500 | 8523989474 | 2285 | 2250 | 2285 | 2250 | 3567 |
| 377 | 20240904 | 131400 | 8515871564 | 2250 | 2275 | 2275 | 2240 | 5388 |
| 378 | 20240904 | 131300 | 8503787829 | 2245 | 2265 | 2285 | 2245 | 6313 |
| 379 | 20240904 | 131200 | 8489399104 | 2275 | 2265 | 2275 | 2260 | 1068 |
| 380 | 20240904 | 131100 | 8486980824 | 2260 | 2245 | 2265 | 2245 | 802 |
| 381 | 20240904 | 131000 | 8485175784 | 2250 | 2255 | 2255 | 2240 | 1508 |
| 382 | 20240904 | 130900 | 8481790234 | 2245 | 2260 | 2260 | 2245 | 158 |
| 383 | 20240904 | 130800 | 8481434699 | 2260 | 2245 | 2265 | 2240 | 205 |
| 384 | 20240904 | 130700 | 8480973004 | 2260 | 2235 | 2265 | 2230 | 4943 |
| 385 | 20240904 | 130600 | 8469812404 | 2240 | 2250 | 2250 | 2235 | 499 |
| 386 | 20240904 | 130500 | 8468694629 | 2250 | 2260 | 2260 | 2245 | 94 |
| 387 | 20240904 | 130400 | 8468483174 | 2260 | 2255 | 2265 | 2250 | 1030 |
| 388 | 20240904 | 130300 | 8466160514 | 2255 | 2245 | 2255 | 2240 | 504 |
| 389 | 20240904 | 130200 | 8465027124 | 2250 | 2240 | 2250 | 2235 | 1208 |
| 390 | 20240904 | 130100 | 8462325044 | 2240 | 2245 | 2255 | 2240 | 1504 |
| 391 | 20240904 | 130000 | 8458944424 | 2240 | 2260 | 2260 | 2240 | 2201 |
| 392 | 20240904 | 125900 | 8453984714 | 2260 | 2270 | 2270 | 2250 | 6516 |
| 393 | 20240904 | 125800 | 8439298049 | 2255 | 2260 | 2280 | 2250 | 7521 |
| 394 | 20240904 | 125700 | 8422252749 | 2250 | 2235 | 2260 | 2225 | 4208 |
| 395 | 20240904 | 125600 | 8412807054 | 2250 | 2225 | 2250 | 2225 | 2047 |
| 396 | 20240904 | 125500 | 8408239199 | 2225 | 2235 | 2240 | 2225 | 5942 |
| 397 | 20240904 | 125400 | 8394989229 | 2250 | 2230 | 2250 | 2230 | 163 |
| 398 | 20240904 | 125300 | 8394622819 | 2230 | 2250 | 2250 | 2230 | 789 |
| 399 | 20240904 | 125200 | 8392863269 | 2255 | 2235 | 2255 | 2235 | 850 |
| 400 | 20240904 | 125100 | 8390962999 | 2240 | 2225 | 2245 | 2225 | 571 |
| 401 | 20240904 | 125000 | 8389685544 | 2220 | 2245 | 2250 | 2220 | 4741 |
| 402 | 20240904 | 124900 | 8379083624 | 2250 | 2260 | 2260 | 2250 | 1994 |
| 403 | 20240904 | 124800 | 8374597104 | 2260 | 2230 | 2260 | 2230 | 4111 |
| 404 | 20240904 | 124700 | 8365364199 | 2235 | 2245 | 2245 | 2235 | 3038 |
| 405 | 20240904 | 124600 | 8358553899 | 2245 | 2245 | 2250 | 2245 | 1138 |
| 406 | 20240904 | 124500 | 8355997859 | 2245 | 2245 | 2245 | 2245 | 10 |
| 407 | 20240904 | 124400 | 8355975409 | 2245 | 2240 | 2245 | 2240 | 2355 |
| 408 | 20240904 | 124300 | 8350698889 | 2250 | 2245 | 2250 | 2235 | 4226 |
| 409 | 20240904 | 124200 | 8341226884 | 2245 | 2250 | 2260 | 2245 | 5736 |
| 410 | 20240904 | 124100 | 8328272919 | 2250 | 2230 | 2255 | 2230 | 3702 |
| 411 | 20240904 | 124000 | 8319956259 | 2230 | 2230 | 2230 | 2220 | 193 |
| 412 | 20240904 | 123900 | 8319526324 | 2230 | 2215 | 2230 | 2215 | 167 |
| 413 | 20240904 | 123800 | 8319155969 | 2220 | 2220 | 2225 | 2215 | 1711 |
| 414 | 20240904 | 123700 | 8315357909 | 2220 | 2225 | 2235 | 2215 | 5279 |
| 415 | 20240904 | 123600 | 8303620679 | 2235 | 2225 | 2235 | 2210 | 2988 |
| 416 | 20240904 | 123500 | 8296993289 | 2240 | 2240 | 2240 | 2220 | 2444 |
| 417 | 20240904 | 123400 | 8291551434 | 2240 | 2240 | 2245 | 2230 | 2141 |
| 418 | 20240904 | 123300 | 8286753524 | 2245 | 2250 | 2250 | 2240 | 1472 |
| 419 | 20240904 | 123200 | 8283448194 | 2250 | 2245 | 2250 | 2245 | 830 |
| 420 | 20240904 | 123100 | 8281584819 | 2245 | 2250 | 2250 | 2245 | 193 |
| 421 | 20240904 | 123000 | 8281151254 | 2255 | 2235 | 2255 | 2225 | 2234 |
| 422 | 20240904 | 122900 | 8276161199 | 2235 | 2240 | 2240 | 2230 | 2096 |
| 423 | 20240904 | 122800 | 8271480764 | 2240 | 2215 | 2240 | 2210 | 7018 |
| 424 | 20240904 | 122700 | 8255861494 | 2215 | 2240 | 2240 | 2205 | 6277 |
| 425 | 20240904 | 122600 | 8241950374 | 2240 | 2265 | 2265 | 2205 | 15563 |
| 426 | 20240904 | 122500 | 8207347734 | 2270 | 2265 | 2270 | 2265 | 850 |
| 427 | 20240904 | 122400 | 8205422379 | 2270 | 2270 | 2270 | 2260 | 1128 |
| 428 | 20240904 | 122300 | 8202872229 | 2270 | 2275 | 2275 | 2260 | 925 |
| 429 | 20240904 | 122200 | 8200780414 | 2275 | 2270 | 2275 | 2260 | 1391 |
| 430 | 20240904 | 122100 | 8197626674 | 2275 | 2270 | 2275 | 2270 | 1207 |
| 431 | 20240904 | 122000 | 8194880959 | 2265 | 2275 | 2275 | 2265 | 183 |
| 432 | 20240904 | 121900 | 8194465304 | 2275 | 2245 | 2285 | 2245 | 1270 |
| 433 | 20240904 | 121800 | 8191586109 | 2240 | 2270 | 2270 | 2240 | 9019 |
| 434 | 20240904 | 121700 | 8171265939 | 2270 | 2285 | 2285 | 2270 | 5508 |
| 435 | 20240904 | 121600 | 8158737714 | 2280 | 2290 | 2290 | 2280 | 230 |
| 436 | 20240904 | 121500 | 8158213209 | 2280 | 2290 | 2295 | 2275 | 2999 |
| 437 | 20240904 | 121400 | 8151361074 | 2295 | 2275 | 2295 | 2265 | 2858 |
| 438 | 20240904 | 121300 | 8144869504 | 2265 | 2290 | 2290 | 2260 | 5831 |
| 439 | 20240904 | 121200 | 8131623634 | 2295 | 2290 | 2300 | 2285 | 2283 |
| 440 | 20240904 | 121100 | 8126404504 | 2290 | 2295 | 2305 | 2290 | 3237 |
| 441 | 20240904 | 121000 | 8118972129 | 2295 | 2305 | 2310 | 2295 | 2116 |
| 442 | 20240904 | 120900 | 8114088799 | 2305 | 2300 | 2310 | 2290 | 3077 |
| 443 | 20240904 | 120800 | 8107010714 | 2300 | 2295 | 2310 | 2290 | 5472 |
| 444 | 20240904 | 120700 | 8094399809 | 2300 | 2315 | 2340 | 2295 | 25370 |
| 445 | 20240904 | 120600 | 8035534754 | 2300 | 2270 | 2320 | 2270 | 4022 |
| 446 | 20240904 | 120500 | 8026283219 | 2280 | 2295 | 2295 | 2270 | 1193 |
| 447 | 20240904 | 120400 | 8023555479 | 2295 | 2290 | 2295 | 2280 | 1648 |
| 448 | 20240904 | 120300 | 8019783129 | 2300 | 2265 | 2315 | 2265 | 7851 |
| 449 | 20240904 | 120200 | 8001799959 | 2280 | 2270 | 2280 | 2260 | 2264 |
| 450 | 20240904 | 120100 | 7996661789 | 2265 | 2275 | 2275 | 2265 | 1100 |
| 451 | 20240904 | 120000 | 7994163759 | 2260 | 2305 | 2310 | 2255 | 11700 |
| 452 | 20240904 | 115900 | 7967544539 | 2310 | 2290 | 2335 | 2290 | 17861 |
| 453 | 20240904 | 115800 | 7926146034 | 2290 | 2280 | 2290 | 2270 | 2371 |
| 454 | 20240904 | 115700 | 7920732539 | 2255 | 2295 | 2295 | 2240 | 11657 |
| 455 | 20240904 | 115600 | 7894378754 | 2295 | 2290 | 2295 | 2285 | 2919 |
| 456 | 20240904 | 115500 | 7887689174 | 2290 | 2275 | 2290 | 2275 | 5468 |
| 457 | 20240904 | 115400 | 7875184929 | 2285 | 2305 | 2305 | 2270 | 6765 |
| 458 | 20240904 | 115300 | 7859755064 | 2300 | 2315 | 2315 | 2290 | 15328 |
| 459 | 20240904 | 115200 | 7824430544 | 2315 | 2335 | 2340 | 2300 | 31358 |
| 460 | 20240904 | 115100 | 7751594534 | 2340 | 2250 | 2340 | 2245 | 31181 |
| 461 | 20240904 | 115000 | 7680143664 | 2245 | 2220 | 2245 | 2220 | 10440 |
| 462 | 20240904 | 114900 | 7656956564 | 2215 | 2215 | 2215 | 2215 | 1429 |
| 463 | 20240904 | 114800 | 7653791329 | 2215 | 2200 | 2215 | 2195 | 2670 |
| 464 | 20240904 | 114700 | 7647905599 | 2200 | 2225 | 2225 | 2200 | 6263 |
| 465 | 20240904 | 114600 | 7634061619 | 2220 | 2220 | 2230 | 2220 | 2713 |
| 466 | 20240904 | 114500 | 7628035134 | 2220 | 2230 | 2235 | 2220 | 2583 |
| 467 | 20240904 | 114400 | 7622292619 | 2235 | 2240 | 2240 | 2235 | 2549 |
| 468 | 20240904 | 114300 | 7616592629 | 2240 | 2255 | 2260 | 2240 | 4330 |
| 469 | 20240904 | 114200 | 7606855719 | 2255 | 2245 | 2265 | 2245 | 2912 |
| 470 | 20240904 | 114100 | 7600298749 | 2240 | 2240 | 2245 | 2240 | 620 |
| 471 | 20240904 | 114000 | 7598909914 | 2240 | 2250 | 2250 | 2240 | 710 |
| 472 | 20240904 | 113900 | 7597314274 | 2265 | 2275 | 2275 | 2250 | 1730 |
| 473 | 20240904 | 113800 | 7593404004 | 2275 | 2250 | 2280 | 2240 | 4370 |
| 474 | 20240904 | 113700 | 7583517349 | 2250 | 2250 | 2255 | 2250 | 2393 |
| 475 | 20240904 | 113600 | 7578127699 | 2255 | 2240 | 2255 | 2240 | 1331 |
| 476 | 20240904 | 113500 | 7575144039 | 2235 | 2265 | 2265 | 2235 | 3977 |
| 477 | 20240904 | 113400 | 7566184044 | 2265 | 2250 | 2270 | 2250 | 4685 |
| 478 | 20240904 | 113300 | 7555605384 | 2240 | 2240 | 2240 | 2235 | 4547 |
| 479 | 20240904 | 113200 | 7545428704 | 2240 | 2250 | 2255 | 2225 | 2345 |
| 480 | 20240904 | 113100 | 7540178089 | 2250 | 2260 | 2270 | 2245 | 16951 |
| 481 | 20240904 | 113000 | 7501852834 | 2265 | 2210 | 2270 | 2210 | 30185 |
| 482 | 20240904 | 112900 | 7434312239 | 2210 | 2215 | 2220 | 2195 | 8114 |
| 483 | 20240904 | 112800 | 7416408919 | 2220 | 2220 | 2235 | 2210 | 9272 |
| 484 | 20240904 | 112700 | 7395783224 | 2220 | 2200 | 2225 | 2200 | 15768 |
| 485 | 20240904 | 112600 | 7360857914 | 2205 | 2210 | 2210 | 2175 | 35634 |
| 486 | 20240904 | 112500 | 7282457914 | 2220 | 2250 | 2250 | 2210 | 13088 |
| 487 | 20240904 | 112400 | 7253265374 | 2245 | 2250 | 2255 | 2245 | 2743 |
| 488 | 20240904 | 112300 | 7247101264 | 2250 | 2250 | 2260 | 2240 | 16333 |
| 489 | 20240904 | 112200 | 7210384284 | 2250 | 2285 | 2290 | 2240 | 27931 |
| 490 | 20240904 | 112100 | 7147125454 | 2285 | 2300 | 2300 | 2285 | 4469 |
| 491 | 20240904 | 112000 | 7136885069 | 2300 | 2305 | 2305 | 2300 | 2480 |
| 492 | 20240904 | 111900 | 7131174299 | 2305 | 2310 | 2310 | 2305 | 26 |
| 493 | 20240904 | 111800 | 7131114294 | 2310 | 2315 | 2315 | 2300 | 591 |
| 494 | 20240904 | 111700 | 7129752784 | 2315 | 2305 | 2315 | 2300 | 771 |
| 495 | 20240904 | 111600 | 7127976009 | 2305 | 2305 | 2315 | 2305 | 2183 |
| 496 | 20240904 | 111500 | 7122936794 | 2310 | 2310 | 2310 | 2295 | 1975 |
| 497 | 20240904 | 111400 | 7118391884 | 2310 | 2305 | 2315 | 2300 | 2151 |
| 498 | 20240904 | 111300 | 7113433289 | 2300 | 2320 | 2320 | 2300 | 507 |
| 499 | 20240904 | 111200 | 7112262904 | 2305 | 2315 | 2320 | 2305 | 5438 |
| 500 | 20240904 | 111100 | 7099721054 | 2320 | 2305 | 2320 | 2300 | 5345 |
| 501 | 20240904 | 111000 | 7087399934 | 2305 | 2325 | 2325 | 2305 | 5707 |
| 502 | 20240904 | 110900 | 7074170039 | 2325 | 2330 | 2340 | 2325 | 4043 |
| 503 | 20240904 | 110800 | 7064739774 | 2330 | 2330 | 2340 | 2330 | 1958 |
| 504 | 20240904 | 110700 | 7060162434 | 2330 | 2340 | 2360 | 2325 | 17371 |
| 505 | 20240904 | 110600 | 7019551699 | 2360 | 2310 | 2370 | 2310 | 17336 |
| 506 | 20240904 | 110500 | 6978960719 | 2310 | 2305 | 2320 | 2300 | 6118 |
| 507 | 20240904 | 110400 | 6964821794 | 2295 | 2295 | 2305 | 2295 | 2093 |
| 508 | 20240904 | 110300 | 6960008514 | 2300 | 2310 | 2315 | 2300 | 1348 |
| 509 | 20240904 | 110200 | 6956903359 | 2310 | 2315 | 2320 | 2305 | 3522 |
| 510 | 20240904 | 110100 | 6948746979 | 2315 | 2295 | 2325 | 2295 | 3448 |
| 511 | 20240904 | 110000 | 6940774004 | 2295 | 2295 | 2305 | 2280 | 6924 |
| 512 | 20240904 | 105900 | 6924924119 | 2290 | 2285 | 2310 | 2285 | 1225 |
| 513 | 20240904 | 105800 | 6922111449 | 2285 | 2305 | 2305 | 2285 | 6034 |
| 514 | 20240904 | 105700 | 6908268334 | 2315 | 2285 | 2335 | 2280 | 25166 |
| 515 | 20240904 | 105600 | 6850006319 | 2280 | 2300 | 2300 | 2280 | 3813 |
| 516 | 20240904 | 105500 | 6841285369 | 2295 | 2285 | 2305 | 2285 | 8522 |
| 517 | 20240904 | 105400 | 6821738914 | 2295 | 2315 | 2315 | 2280 | 12548 |
| 518 | 20240904 | 105300 | 6792964829 | 2310 | 2310 | 2310 | 2290 | 20105 |
| 519 | 20240904 | 105200 | 6746737234 | 2315 | 2325 | 2325 | 2310 | 11907 |
| 520 | 20240904 | 105100 | 6719192269 | 2325 | 2300 | 2330 | 2290 | 17034 |
| 521 | 20240904 | 105000 | 6679785149 | 2315 | 2350 | 2350 | 2285 | 24937 |
| 522 | 20240904 | 104900 | 6622183789 | 2345 | 2340 | 2350 | 2330 | 7780 |
| 523 | 20240904 | 104800 | 6603984879 | 2335 | 2350 | 2360 | 2335 | 5673 |
| 524 | 20240904 | 104700 | 6590661699 | 2360 | 2340 | 2365 | 2340 | 11446 |
| 525 | 20240904 | 104600 | 6563746929 | 2340 | 2385 | 2385 | 2340 | 24579 |
| 526 | 20240904 | 104500 | 6505813134 | 2365 | 2385 | 2390 | 2350 | 37119 |
| 527 | 20240904 | 104400 | 6417670024 | 2390 | 2365 | 2400 | 2355 | 37465 |
| 528 | 20240904 | 104300 | 6328603719 | 2365 | 2330 | 2375 | 2320 | 43153 |
| 529 | 20240904 | 104200 | 6227076104 | 2325 | 2315 | 2345 | 2285 | 36706 |
| 530 | 20240904 | 104100 | 6142215819 | 2330 | 2335 | 2365 | 2310 | 40405 |
| 531 | 20240904 | 104000 | 6047752869 | 2340 | 2285 | 2360 | 2280 | 63928 |
| 532 | 20240904 | 103900 | 5899995989 | 2300 | 2300 | 2300 | 2300 | 0 |
| 533 | 20240904 | 103800 | 5899995989 | 2300 | 2300 | 2300 | 2300 | 0 |
| 534 | 20240904 | 103700 | 5899995989 | 2300 | 2365 | 2385 | 2300 | 53484 |
| 535 | 20240904 | 103600 | 5775270209 | 2365 | 2355 | 2380 | 2355 | 11563 |
| 536 | 20240904 | 103500 | 5747957109 | 2355 | 2370 | 2375 | 2350 | 28219 |
| 537 | 20240904 | 103400 | 5681353904 | 2375 | 2425 | 2425 | 2370 | 38656 |
| 538 | 20240904 | 103300 | 5588883239 | 2415 | 2395 | 2435 | 2395 | 70938 |
| 539 | 20240904 | 103200 | 5417690834 | 2400 | 2370 | 2400 | 2370 | 19779 |
| 540 | 20240904 | 103100 | 5370324814 | 2370 | 2375 | 2390 | 2350 | 24900 |
| 541 | 20240904 | 103000 | 5311549669 | 2375 | 2375 | 2405 | 2375 | 24072 |
| 542 | 20240904 | 102900 | 5254050934 | 2380 | 2360 | 2405 | 2355 | 25454 |
| 543 | 20240904 | 102800 | 5193408624 | 2360 | 2360 | 2370 | 2350 | 9853 |
| 544 | 20240904 | 102700 | 5170211294 | 2365 | 2360 | 2375 | 2345 | 11247 |
| 545 | 20240904 | 102600 | 5143679194 | 2370 | 2360 | 2385 | 2340 | 20701 |
| 546 | 20240904 | 102500 | 5094687904 | 2360 | 2340 | 2365 | 2335 | 11365 |
| 547 | 20240904 | 102400 | 5068022824 | 2335 | 2355 | 2365 | 2335 | 24473 |
| 548 | 20240904 | 102300 | 5010554094 | 2350 | 2375 | 2400 | 2345 | 52799 |
| 549 | 20240904 | 102200 | 4885139484 | 2380 | 2385 | 2385 | 2335 | 67259 |
| 550 | 20240904 | 102100 | 4727059509 | 2385 | 2435 | 2435 | 2370 | 69627 |
| 551 | 20240904 | 102000 | 4560341189 | 2425 | 2415 | 2450 | 2405 | 29038 |
| 552 | 20240904 | 101900 | 4489953374 | 2410 | 2440 | 2450 | 2410 | 26179 |
| 553 | 20240904 | 101800 | 4426285254 | 2440 | 2425 | 2450 | 2425 | 25401 |
| 554 | 20240904 | 101700 | 4364263894 | 2425 | 2425 | 2435 | 2410 | 38887 |
| 555 | 20240904 | 101600 | 4270166494 | 2425 | 2470 | 2475 | 2425 | 39569 |
| 556 | 20240904 | 101500 | 4173404339 | 2470 | 2450 | 2480 | 2430 | 47500 |
| 557 | 20240904 | 101400 | 4057185664 | 2450 | 2470 | 2485 | 2445 | 32668 |
| 558 | 20240904 | 101300 | 3976746369 | 2470 | 2530 | 2540 | 2430 | 73721 |
| 559 | 20240904 | 101200 | 3793737214 | 2530 | 2430 | 2550 | 2430 | 115201 |
| 560 | 20240904 | 101100 | 3503557989 | 2430 | 2445 | 2505 | 2430 | 91790 |
| 561 | 20240904 | 101000 | 3277409889 | 2445 | 2550 | 2550 | 2430 | 156529 |
| 562 | 20240904 | 100900 | 2886488889 | 2550 | 2550 | 2550 | 2550 | 0 |
| 563 | 20240904 | 100800 | 2886488889 | 2550 | 2500 | 2550 | 2495 | 21952 |
| 564 | 20240904 | 100700 | 2831280519 | 2500 | 2370 | 2500 | 2365 | 264337 |
| 565 | 20240904 | 100600 | 2187148979 | 2385 | 2285 | 2390 | 2230 | 83410 |
| 566 | 20240904 | 100500 | 1995835139 | 2275 | 2310 | 2355 | 2275 | 51739 |
| 567 | 20240904 | 100400 | 1876544474 | 2305 | 2370 | 2390 | 2300 | 142023 |
| 568 | 20240904 | 100300 | 1544802204 | 2370 | 2320 | 2385 | 2310 | 88967 |
| 569 | 20240904 | 100200 | 1335764224 | 2390 | 2390 | 2390 | 2390 | 0 |
| 570 | 20240904 | 100100 | 1335764224 | 2390 | 2240 | 2390 | 2240 | 216572 |
| 571 | 20240904 | 100000 | 834768129 | 2245 | 2175 | 2285 | 2150 | 175627 |
| 572 | 20240904 | 095900 | 444695799 | 2180 | 2180 | 2180 | 2180 | 0 |
| 573 | 20240904 | 095800 | 444695799 | 2180 | 2115 | 2180 | 2095 | 31027 |
| 574 | 20240904 | 095700 | 378235759 | 2110 | 2050 | 2120 | 2040 | 26803 |
| 575 | 20240904 | 095600 | 322458234 | 2050 | 2040 | 2050 | 2030 | 3646 |
| 576 | 20240904 | 095500 | 315020129 | 2035 | 2040 | 2040 | 2030 | 1503 |
| 577 | 20240904 | 095400 | 311963129 | 2040 | 2040 | 2040 | 2030 | 1300 |
| 578 | 20240904 | 095300 | 309318434 | 2040 | 2045 | 2045 | 2035 | 2775 |
| 579 | 20240904 | 095200 | 303656684 | 2045 | 2055 | 2055 | 2040 | 1568 |
| 580 | 20240904 | 095100 | 300446494 | 2055 | 2060 | 2060 | 2040 | 4448 |
| 581 | 20240904 | 095000 | 291328164 | 2035 | 2035 | 2060 | 2020 | 7068 |
| 582 | 20240904 | 094900 | 276852304 | 2030 | 2030 | 2030 | 2030 | 881 |
| 583 | 20240904 | 094800 | 275063874 | 2030 | 2030 | 2030 | 2010 | 4831 |
| 584 | 20240904 | 094700 | 265320734 | 2035 | 2035 | 2035 | 2035 | 3086 |
| 585 | 20240904 | 094600 | 259040724 | 2035 | 2040 | 2040 | 2035 | 642 |
| 586 | 20240904 | 094500 | 257731154 | 2035 | 2025 | 2040 | 2025 | 2038 |
| 587 | 20240904 | 094400 | 253596554 | 2025 | 2035 | 2045 | 2025 | 5261 |
| 588 | 20240904 | 094300 | 242894484 | 2040 | 2055 | 2060 | 2035 | 6058 |
| 589 | 20240904 | 094200 | 230471729 | 2055 | 2040 | 2060 | 2030 | 15868 |
| 590 | 20240904 | 094100 | 198014539 | 2040 | 2010 | 2040 | 2010 | 6555 |
| 591 | 20240904 | 094000 | 184742959 | 2005 | 2015 | 2020 | 2005 | 1565 |
| 592 | 20240904 | 093900 | 181596214 | 2015 | 2020 | 2020 | 2005 | 3033 |
| 593 | 20240904 | 093800 | 175481549 | 2020 | 2015 | 2020 | 2010 | 9791 |
| 594 | 20240904 | 093700 | 155744679 | 2015 | 1994 | 2015 | 1994 | 4689 |
| 595 | 20240904 | 093600 | 146352550 | 1989 | 1989 | 1994 | 1987 | 2910 |
| 596 | 20240904 | 093500 | 140560469 | 1989 | 1982 | 1989 | 1982 | 2205 |
| 597 | 20240904 | 093400 | 136184362 | 1975 | 1981 | 1982 | 1975 | 441 |
| 598 | 20240904 | 093300 | 135310659 | 1982 | 1982 | 1982 | 1982 | 0 |
| 599 | 20240904 | 093200 | 135310659 | 1982 | 1979 | 1982 | 1975 | 716 |
| 600 | 20240904 | 093100 | 133892972 | 1975 | 1975 | 1980 | 1975 | 538 |
| 601 | 20240904 | 093000 | 132830417 | 1975 | 1980 | 1980 | 1975 | 191 |
| 602 | 20240904 | 092900 | 132453127 | 1970 | 1980 | 1980 | 1970 | 29 |
| 603 | 20240904 | 092800 | 132395867 | 1982 | 1979 | 1982 | 1969 | 516 |
| 604 | 20240904 | 092700 | 131374704 | 1979 | 1970 | 1979 | 1969 | 452 |
| 605 | 20240904 | 092600 | 130484438 | 1970 | 1980 | 1980 | 1970 | 971 |
| 606 | 20240904 | 092500 | 128568136 | 1980 | 1982 | 1984 | 1979 | 1045 |
| 607 | 20240904 | 092400 | 126497785 | 1982 | 1984 | 1984 | 1982 | 73 |
| 608 | 20240904 | 092300 | 126353049 | 1984 | 1984 | 1985 | 1984 | 433 |
| 609 | 20240904 | 092200 | 125493871 | 1982 | 1978 | 1984 | 1978 | 1025 |
| 610 | 20240904 | 092100 | 123464942 | 1978 | 1977 | 1978 | 1977 | 1013 |
| 611 | 20240904 | 092000 | 121462183 | 1977 | 1978 | 1978 | 1977 | 65 |
| 612 | 20240904 | 091900 | 121333677 | 1978 | 1978 | 1978 | 1978 | 139 |
| 613 | 20240904 | 091800 | 121058735 | 1977 | 1978 | 1978 | 1973 | 735 |
| 614 | 20240904 | 091700 | 119605328 | 1977 | 1973 | 1978 | 1972 | 852 |
| 615 | 20240904 | 091600 | 117921973 | 1974 | 1975 | 1978 | 1974 | 421 |
| 616 | 20240904 | 091500 | 117090850 | 1975 | 1974 | 1975 | 1972 | 590 |
| 617 | 20240904 | 091400 | 115927148 | 1974 | 1969 | 1974 | 1964 | 996 |
| 618 | 20240904 | 091300 | 113962052 | 1965 | 1955 | 1965 | 1955 | 2488 |
| 619 | 20240904 | 091200 | 109084391 | 1955 | 1947 | 1955 | 1945 | 1716 |
| 620 | 20240904 | 091100 | 105737431 | 1955 | 1955 | 1955 | 1955 | 192 |
| 621 | 20240904 | 091000 | 105362071 | 1955 | 1954 | 1962 | 1946 | 384 |
| 622 | 20240904 | 090900 | 104611445 | 1954 | 1930 | 1954 | 1923 | 8616 |
| 623 | 20240904 | 090800 | 88013359 | 1930 | 1930 | 1930 | 1928 | 205 |
| 624 | 20240904 | 090700 | 87617743 | 1926 | 1925 | 1933 | 1924 | 1958 |
| 625 | 20240904 | 090600 | 83846438 | 1925 | 1924 | 1930 | 1924 | 173 |
| 626 | 20240904 | 090500 | 83512847 | 1925 | 1934 | 1934 | 1923 | 517 |
| 627 | 20240904 | 090400 | 82517590 | 1923 | 1918 | 1932 | 1918 | 5146 |
| 628 | 20240904 | 090300 | 72620526 | 1918 | 1947 | 1947 | 1915 | 7845 |
| 629 | 20240904 | 090200 | 57499320 | 1947 | 1953 | 1955 | 1947 | 8857 |
| 630 | 20240904 | 090100 | 40228238 | 1951 | 1951 | 1962 | 1950 | 3328 |
| 631 | 20240904 | 090000 | 33721038 | 1963 | 1982 | 1985 | 1950 | 14560 |