KissMeData/050890/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250428	7200	7200	7300	6990	1575731	11296477435	00	0.00	N	2	440
3	20250425	6760	6740	6810	6700	326189	2202679725	00	0.00	N	2	90
4	20250424	6670	6730	6730	6620	223857	1493819930	00	0.00	N	5	-10
5	20250423	6680	6650	6700	6570	349900	2325059930	00	0.00	N	2	160
6	20250422	6520	6430	6570	6430	238554	1550886000	00	0.00	N	5	-10
7	20250421	6530	6650	6710	6480	346027	2284728310	00	0.00	N	5	-60
8	20250418	6590	6610	6620	6520	263699	1732343590	00	0.00	N	2	100
9	20250417	6490	6370	6500	6360	195294	1258461500	00	0.00	N	2	120
10	20250416	6370	6600	6600	6360	368366	2382945140	00	0.00	N	5	-190
11	20250415	6560	6610	6650	6520	256084	1685232935	00	0.00	N	5	-10
12	20250414	6570	6440	6600	6430	337754	2206635180	00	0.00	N	2	180
13	20250411	6390	6250	6410	6000	426879	2713193020	00	0.00	N	2	60
14	20250410	6330	6350	6390	6150	557183	3479075570	00	0.00	N	2	380
15	20250409	5950	5910	6080	5820	588212	3500157410	00	0.00	N	5	-20
16	20250408	5970	6110	6210	5850	594228	3602268680	00	0.00	N	2	50
17	20250407	5920	6260	6300	5910	840299	5068457775	00	0.00	N	5	-550
18	20250404	6470	6340	6570	6280	419448	2700300690	00	0.00	N	2	10
19	20250403	6460	6320	6500	6300	271701	1750489215	00	0.00	N	5	-50
20	20250402	6510	6730	6730	6490	374504	2456898215	00	0.00	N	5	-130
21	20250401	6640	6440	6660	6330	598456	3913447225	00	0.00	N	2	260
22	20250331	6380	6350	6510	6280	988139	6295460520	00	0.00	N	5	-210
23	20250328	6590	6910	6950	6570	1558789	10412981360	02	0.00	N	5	-370
24	20250327	6960	7100	7170	6910	1270977	8903261980	00	0.00	N	5	-220
25	20250326	7180	7260	7330	7130	853559	6146480160	00	0.00	N	5	-20
26	20250325	7200	7610	7650	7140	2209649	16420302010	00	0.00	N	5	-380
27	20250324	7580	7230	7640	7230	4057935	30545309710	00	0.00	N	2	380
28	20250321	7200	6950	7320	6930	1421273	10201556955	00	0.00	N	2	140
29	20250320	7060	7410	7410	7060	1668502	11984573140	00	0.00	N	5	-330
30	20250319	7390	7460	7730	7380	6139555	46372223910	00	0.00	N	2	160
31	20250318	7230	7270	7320	7140	1016666	7347370595	00	0.00	N	2	80
32	20250317	7150	7170	7330	7090	1382887	9964919735	00	0.00	N	2	150
33	20250314	7000	6960	7040	6910	484146	3377791065	00	0.00	N	2	40
34	20250313	6960	7080	7200	6930	1245998	8813771845	00	0.00	N	2	30
35	20250312	6930	6920	7110	6890	721641	5059912055	00	0.00	N	2	20
36	20250311	6910	6910	6970	6780	851804	5852458005	00	0.00	N	5	-210
37	20250310	7120	6830	7250	6810	1473574	10469538905	00	0.00	N	2	320
38	20250307	6800	6940	7060	6800	952190	6570848280	00	0.00	N	5	-260
39	20250306	7060	7170	7230	7040	841475	5989529060	00	0.00	N	5	-60
40	20250305	7120	6960	7130	6910	972273	6826246965	00	0.00	N	2	160
41	20250304	6960	6990	7110	6820	808772	5652254150	00	0.00	N	5	-110
42	20250228	7070	7170	7270	7020	1096241	7781321720	00	0.00	N	5	-170
43	20250227	7240	7240	7370	7150	877514	6346195460	00	0.00	N	2	20
44	20250226	7220	7230	7460	7170	1011483	7352308770	00	0.00	N	5	-40
45	20250225	7260	7330	7400	7170	793836	5780781780	00	0.00	N	5	-80
46	20250224	7340	7210	7400	7210	877659	6391863480	00	0.00	N	5	-80
47	20250221	7420	7120	7520	7120	1754236	12880296950	00	0.00	N	2	290
48	20250220	7130	7710	7780	7100	3273258	24224668550	00	0.00	N	5	-440
49	20250219	7570	7710	7740	7550	1756845	13367738470	00	0.00	N	5	-180
50	20250218	7750	7950	8040	7710	4466350	35078023080	00	0.00	N	2	140
51	20250217	7610	7710	7760	7560	1871023	14307689790	00	0.00	N	5	-160
52	20250214	7770	7490	7930	7390	3967441	30716436930	00	0.00	N	2	270
53	20250213	7500	7520	7620	7370	1772598	13299916440	00	0.00	N	5	-50
54	20250212	7550	7680	8150	7510	5319232	41692619400	00	0.00	N	5	-30
55	20250211	7580	7810	7940	7580	3349544	25993099940	00	0.00	N	2	30
56	20250210	7550	7750	7770	7410	3073155	23387942610	00	0.00	N	5	-320
57	20250207	7870	7800	8280	7730	4947140	39647382840	00	0.00	N	2	40
58	20250206	7830	8160	8220	7600	5344521	42486487540	00	0.00	N	5	-260
59	20250205	8090	8040	8280	7920	6122222	49498527590	00	0.00	N	2	170
60	20250204	7920	7830	8170	7740	7612169	60752639260	00	0.00	N	2	120
61	20250203	7800	7860	7930	7500	4776730	36724826740	00	0.00	N	5	-200
62	20250131	8000	8000	8180	7760	6516883	51819846580	00	0.00	N	3	0
63	20250124	8000	7360	8600	7190	33385758	269117594360	00	0.00	N	2	660
64	20250123	7340	6980	7480	6930	12622630	91975307480	00	0.00	N	2	250
65	20250122	7090	7130	7260	6810	8104166	57215333950	00	0.00	N	2	190
66	20250121	6900	6830	7030	6710	5148211	35322211740	00	0.00	N	2	150
67	20250120	6750	7130	7140	6700	5109207	35121764240	00	0.00	N	5	-350
68	20250117	7100	6260	7320	6100	23666308	165584870780	00	0.00	N	2	900
69	20250116	6200	6350	6390	6150	2528067	15877645630	00	0.00	N	2	50
70	20250115	6150	6220	6270	6110	2824592	17470163210	00	0.00	N	2	120
71	20250114	6030	5790	6050	5730	2187305	12920370010	00	0.00	N	2	190
72	20250113	5840	6130	6170	5830	2493002	14815982920	00	0.00	N	5	-290
73	20250110	6130	6270	6340	6050	2463353	15238992590	00	0.00	N	5	-90
74	20250109	6220	6450	6600	6130	4987080	31135184220	00	0.00	N	5	-570
75	20250108	6790	6560	7210	6550	7079938	49296859390	00	0.00	N	5	-10
76	20250107	6800	7210	7370	6790	5566802	39167421910	00	0.00	N	5	-180
77	20250106	6980	7110	7420	6930	12133645	87695828380	00	0.00	N	2	120
78	20250103	6860	7000	7380	6860	13040916	92858101970	00	0.00	N	2	60
79	20250102	6800	6730	7000	6630	7246634	49452779410	00	0.00	N	2	160
80	20241230	6640	6740	6850	6530	6244287	41592470220	00	0.00	N	3	0
81	20241227	6640	6500	7270	6460	34870883	239685680760	00	0.00	N	2	260
82	20241226	6380	5700	6820	5700	26603530	172263922680	00	0.00	N	2	730
83	20241224	5650	5780	5930	5650	3208656	18613604660	00	0.00	N	2	90
84	20241223	5560	5530	5640	5460	1157182	6430380540	00	0.00	N	2	190
85	20241220	5370	5780	5780	5350	1905510	10524304800	00	0.00	N	5	-380
86	20241219	5750	5310	6030	5290	8077581	46842994660	00	0.00	N	2	340
87	20241218	5410	5470	5520	5360	839539	4553253660	00	0.00	N	5	-20
88	20241217	5430	5700	5700	5380	2350590	12969906950	00	0.00	N	2	120
89	20241216	5310	5400	5420	5250	1026857	5472574530	00	0.00	N	2	10
90	20241213	5300	5240	5400	5200	1412664	7522330510	00	0.00	N	5	-30
91	20241212	5330	5610	5700	5230	5639339	30698860000	00	0.00	N	2	130
92	20241211	5200	5120	5480	4990	5207874	27602651275	00	0.00	N	2	410
93	20241210	4790	4450	4850	4450	855609	4056764060	00	0.00	N	2	350
94	20241209	4440	4525	4600	4440	443676	1995482710	00	0.00	N	5	-175
95	20241206	4615	4565	4655	4400	471580	2141718795	00	0.00	N	2	25
96	20241205	4590	4840	4860	4590	519797	2444616655	00	0.00	N	5	-250
97	20241204	4840	4640	4880	4600	744875	3534033880	00	0.00	N	2	90
98	20241203	4750	4720	4820	4720	243201	1159181915	00	0.00	N	5	-20
99	20241202	4770	4890	4900	4770	227190	1094938920	00	0.00	N	5	-55
100	20241129	4825	4930	4945	4820	317891	1545436280	00	0.00	N	5	-145
101	20241128	4970	5150	5290	4945	814347	4146177830	00	0.00	N	5	-150
102	20241127	5120	5040	5150	4995	598033	3041007700	00	0.00	N	2	80
103	20241126	5040	4980	5050	4900	270618	1347150445	00	0.00	N	2	85
104	20241125	4955	4890	4960	4775	245513	1206296125	00	0.00	N	2	85
105	20241122	4870	4975	5010	4850	385394	1891974675	00	0.00	N	5	-60
106	20241121	4930	4910	5010	4865	301995	1489164055	00	0.00	N	2	20
107	20241120	4910	5060	5070	4910	405645	2011515965	00	0.00	N	5	-120
108	20241119	5030	4940	5100	4940	719360	3625674825	00	0.00	N	2	95
109	20241118	4935	4875	5040	4875	455565	2260710920	00	0.00	N	2	5
110	20241115	4930	4785	4955	4705	468978	2283693000	00	0.00	N	2	145
111	20241114	4785	4800	5030	4780	670399	3281249535	00	0.00	N	3	0
112	20241113	4785	4865	5060	4720	612215	2969343965	00	0.00	N	5	-115
113	20241112	4900	5120	5170	4830	1032201	5155229650	00	0.00	N	5	-100
114	20241111	5000	5030	5080	4970	828299	4151033355	00	0.00	N	3	0
115	20241108	5000	4830	5220	4825	2733802	13826631600	00	0.00	N	2	230
116	20241107	4770	4690	5090	4650	4169239	20451712555	00	0.00	N	2	120
117	20241106	4650	4605	4660	4530	331143	1524823180	00	0.00	N	2	80
118	20241105	4570	4625	4650	4570	187405	860278450	00	0.00	N	5	-55
119	20241104	4625	4570	4635	4525	336573	1547227455	00	0.00	N	2	45
120	20241101	4580	4540	4695	4535	568384	2630220325	00	0.00	N	3	0
121	20241031	4580	4480	4925	4480	4394065	20845866705	00	0.00	N	2	210
122	20241030	4370	4400	4450	4370	101151	446405725	00	0.00	N	5	-30
123	20241029	4400	4365	4405	4330	86536	378126435	00	0.00	N	2	40
124	20241028	4360	4325	4395	4320	82233	357849105	00	0.00	N	2	40
125	20241025	4320	4450	4495	4290	187247	814427255	00	0.00	N	5	-150
126	20241024	4470	4415	4490	4365	129487	574153730	00	0.00	N	2	40
127	20241023	4430	4315	4450	4280	165384	723517860	00	0.00	N	2	115
128	20241022	4315	4360	4390	4270	155800	670621980	00	0.00	N	5	-35
129	20241021	4350	4300	4395	4275	147909	644633825	00	0.00	N	2	55
130	20241018	4295	4395	4440	4280	239545	1034876855	00	0.00	N	5	-125
131	20241017	4420	4415	4470	4400	136244	603016225	00	0.00	N	2	10
132	20241016	4410	4520	4575	4380	305143	1354037455	00	0.00	N	5	-165
133	20241015	4575	4430	4825	4430	820660	3784907980	00	0.00	N	2	125
134	20241014	4450	4530	4530	4310	190522	839248130	00	0.00	N	5	-60
135	20241011	4510	4575	4600	4490	139126	632760790	00	0.00	N	5	-50
136	20241010	4560	4590	4600	4530	116626	531774345	00	0.00	N	5	-40
137	20241008	4600	4520	4600	4480	120427	548919680	00	0.00	N	2	60
138	20241007	4540	4510	4560	4470	87792	396661770	00	0.00	N	2	45
139	20241004	4495	4525	4610	4485	100950	455656785	00	0.00	N	5	-30
140	20241002	4525	4510	4560	4505	75501	342329980	00	0.00	N	5	-25
141	20240930	4550	4650	4670	4545	104845	480279845	00	0.00	N	5	-100
142	20240927	4650	4680	4705	4645	129430	604124340	00	0.00	N	5	-5
143	20240926	4655	4585	4665	4585	102285	474166220	00	0.00	N	2	75
144	20240925	4580	4660	4670	4580	128496	593556180	00	0.00	N	5	-75
145	20240924	4655	4460	4665	4460	265355	1218624815	00	0.00	N	2	195
146	20240923	4460	4520	4540	4460	136494	612805165	00	0.00	N	5	-60
147	20240920	4520	4500	4565	4500	89593	406433750	00	0.00	N	2	15
148	20240919	4505	4470	4530	4445	150622	676003165	00	0.00	N	2	55
149	20240913	4450	4500	4580	4445	111737	501119425	00	0.00	N	5	-95
150	20240912	4545	4375	4570	4375	323070	1450927715	00	0.00	N	2	175
151	20240911	4370	4500	4500	4340	117768	517714325	00	0.00	N	5	-90
152	20240910	4460	4300	4485	4290	298967	1316785545	00	0.00	N	2	160
153	20240909	4300	4070	4430	4035	335883	1431871220	00	0.00	N	2	150
154	20240906	4150	4220	4255	4100	310305	1288216530	00	0.00	N	5	-80
155	20240905	4230	4300	4365	4210	267887	1143650200	00	0.00	N	5	-35
156	20240904	4265	4355	4425	4260	434154	1877707280	00	0.00	N	5	-250
157	20240903	4515	4605	4605	4510	174901	797414190	00	0.00	N	5	-85
158	20240902	4600	4650	4710	4575	209662	967961375	00	0.00	N	5	-45
159	20240830	4645	4545	4695	4545	170471	789541185	00	0.00	N	2	95
160	20240829	4550	4635	4640	4525	260681	1189624150	00	0.00	N	5	-110
161	20240828	4660	4770	4770	4660	224102	1053524135	00	0.00	N	5	-60
162	20240827	4720	4775	4775	4715	203172	961399215	00	0.00	N	5	-55
163	20240826	4775	4850	4850	4740	268541	1287956590	00	0.00	N	5	-15
164	20240823	4790	4870	5040	4775	1254524	6167394155	00	0.00	N	2	25
165	20240822	4765	4790	4845	4750	169640	813846405	00	0.00	N	5	-5
166	20240821	4770	4840	4840	4750	191280	913043005	00	0.00	N	5	-70
167	20240820	4840	4785	4850	4780	162921	786073430	00	0.00	N	2	70
168	20240819	4770	4820	4840	4755	127506	612050245	00	0.00	N	5	-20
169	20240816	4790	4835	4860	4775	204076	979918625	00	0.00	N	5	-20
170	20240814	4810	4815	4860	4765	244677	1176090930	00	0.00	N	2	60
171	20240813	4750	4800	4830	4670	241214	1136617920	00	0.00	N	5	-50
172	20240812	4800	4700	4840	4700	144182	691783005	00	0.00	N	2	100
173	20240809	4700	4810	4900	4645	279708	1322765765	00	0.00	N	3	0
174	20240808	4700	4720	4755	4650	234185	1099933675	00	0.00	N	5	-75
175	20240807	4775	4505	4840	4505	495895	2341601465	00	0.00	N	2	220
176	20240806	4555	4375	4665	4370	587271	2671938190	00	0.00	N	2	190
177	20240805	4365	5110	5110	4215	700819	3296077915	00	0.00	N	5	-785
178	20240802	5150	5220	5290	5150	296084	1540803440	00	0.00	N	5	-150
179	20240801	5300	5300	5330	5230	217730	1151558520	00	0.00	N	2	30
180	20240731	5270	5150	5310	5110	292761	1538229020	00	0.00	N	2	130
181	20240730	5140	5150	5210	5120	164094	846001560	00	0.00	N	5	-50
182	20240729	5190	5070	5230	5010	369114	1898674470	00	0.00	N	2	120
183	20240726	5070	4905	5100	4870	762125	3812892455	00	0.00	N	2	350
184	20240725	4720	4770	4780	4650	340084	1607254195	00	0.00	N	5	-85
185	20240724	4805	4850	4905	4800	171764	832011290	00	0.00	N	5	-85
186	20240723	4890	4850	4950	4845	190764	931979220	00	0.00	N	2	45
187	20240722	4845	4895	4965	4800	279920	1358233535	00	0.00	N	5	-75
188	20240719	4920	4905	4990	4880	208211	1024280695	00	0.00	N	5	-35
189	20240718	4955	4990	5000	4880	229710	1134194630	00	0.00	N	5	-35
190	20240717	4990	5120	5120	4990	290634	1463741155	00	0.00	N	5	-100
191	20240716	5090	5130	5180	5090	209973	1073557240	00	0.00	N	5	-50
192	20240715	5140	5090	5170	5070	173395	888038850	00	0.00	N	2	60
193	20240712	5080	5090	5110	5050	127274	645135640	00	0.00	N	3	0
194	20240711	5080	5070	5120	5060	157447	800936310	00	0.00	N	2	20
195	20240710	5060	5110	5150	5040	201980	1023969480	00	0.00	N	5	-70
196	20240709	5130	5150	5240	5120	163270	844538870	00	0.00	N	5	-10
197	20240708	5140	5090	5180	5000	165986	851170410	00	0.00	N	2	50
198	20240705	5090	5180	5270	5050	520226	2668984220	00	0.00	N	5	-150
199	20240704	5240	5210	5300	5210	133367	699867970	00	0.00	N	2	30
200	20240703	5210	5280	5330	5170	247874	1296214350	00	0.00	N	5	-30
201	20240702	5240	5450	5470	5240	263562	1402221800	00	0.00	N	5	-230
202	20240701	5470	5420	5530	5400	216855	1181666710	00	0.00	N	2	10
203	20240628	5460	5450	5520	5390	237499	1299047530	00	0.00	N	2	50
204	20240627	5410	5300	5550	5290	407504	2211399310	00	0.00	N	2	100
205	20240626	5310	5270	5360	5270	148701	788344000	00	0.00	N	2	10
206	20240625	5300	5210	5320	5150	321646	1676629820	00	0.00	N	2	60
207	20240624	5240	5320	5350	5210	232686	1222602060	00	0.00	N	5	-70
208	20240621	5310	5400	5400	5300	241689	1286879970	00	0.00	N	5	-80
209	20240620	5390	5440	5460	5350	265043	1428285170	00	0.00	N	5	-40
210	20240619	5430	5500	5540	5420	345523	1888588910	00	0.00	N	5	-80
211	20240618	5510	5480	5530	5410	342753	1872925980	00	0.00	N	2	30
212	20240617	5480	5540	5540	5470	235287	1293266800	00	0.00	N	5	-60
213	20240614	5540	5640	5640	5510	362585	2016004090	00	0.00	N	5	-70
214	20240613	5610	5650	5800	5580	278189	1566502880	00	0.00	N	2	10
215	20240612	5600	5650	5650	5570	155746	873572530	00	0.00	N	5	-10
216	20240611	5610	5740	5740	5600	310888	1754722630	00	0.00	N	5	-110
217	20240610	5720	5670	5740	5650	170581	972108220	00	0.00	N	2	20
218	20240607	5700	5690	5780	5690	216436	1240348490	00	0.00	N	2	30
219	20240605	5670	5670	5720	5620	192952	1092895690	00	0.00	N	3	0
220	20240604	5670	5800	5820	5660	395258	2267778310	00	0.00	N	5	-120
221	20240603	5790	5810	5860	5780	216342	1257109070	00	0.00	N	5	-10
222	20240531	5800	5750	5840	5730	201695	1169802150	00	0.00	N	2	40
223	20240530	5760	5760	5840	5730	246017	1422543540	00	0.00	N	5	-40
224	20240529	5800	5960	5970	5790	381083	2234763060	00	0.00	N	5	-160
225	20240528	5960	5870	5990	5850	310139	1840521960	00	0.00	N	2	60
226	20240527	5900	6000	6000	5820	489639	2872708180	00	0.00	N	5	-50
227	20240524	5950	6000	6040	5940	291364	1743706670	00	0.00	N	5	-70
228	20240523	6020	6070	6070	5940	361683	2174568030	00	0.00	N	3	0
229	20240522	6020	5960	6100	5910	774839	4676640300	00	0.00	N	2	110
230	20240521	5910	5800	5940	5790	530345	3123117760	00	0.00	N	2	130
231	20240520	5780	5830	5860	5760	277426	1609241160	00	0.00	N	5	-60
232	20240517	5840	5820	5890	5760	314507	1833137720	00	0.00	N	5	-10
233	20240516	5850	6000	6120	5830	985030	5865249260	00	0.00	N	2	80
234	20240514	5770	5710	5800	5680	215114	1256423800	00	0.00	N	2	70
235	20240513	5700	5700	5750	5670	192653	1098165210	00	0.00	N	5	-20
236	20240510	5720	5820	5880	5680	415587	2402588050	00	0.00	N	5	-140
237	20240509	5860	5880	5910	5830	200607	1175191760	00	0.00	N	5	-20
238	20240508	5880	5900	5910	5830	216471	1268346050	00	0.00	N	2	20
239	20240507	5860	5930	5930	5820	259134	1515335630	00	0.00	N	5	-20
240	20240503	5880	5910	5920	5850	214645	1262979360	00	0.00	N	5	-10
241	20240502	5890	5780	5960	5740	330853	1950265260	00	0.00	N	2	90
242	20240430	5800	5770	5920	5770	271488	1583336280	00	0.00	N	2	20
243	20240429	5780	5820	5860	5690	347753	2014959720	00	0.00	N	2	50
244	20240426	5730	5740	5830	5680	201230	1153057630	00	0.00	N	2	20
245	20240425	5710	5760	5820	5700	243584	1401767360	00	0.00	N	2	10
246	20240424	5700	5640	5720	5640	187127	1065536800	00	0.00	N	2	80
247	20240423	5620	5650	5700	5590	202115	1137489950	00	0.00	N	5	-40
248	20240422	5660	5510	5660	5510	207758	1163600250	00	0.00	N	2	170
249	20240419	5490	5570	5580	5420	274912	1508029550	00	0.00	N	5	-100
250	20240418	5590	5440	5610	5440	203524	1131187750	00	0.00	N	2	110
251	20240417	5480	5490	5610	5480	313693	1730386070	00	0.00	N	5	-20
252	20240416	5500	5640	5670	5470	498951	2765564340	00	0.00	N	5	-180
253	20240415	5680	5810	5830	5660	515955	2947110910	00	0.00	N	5	-230
254	20240412	5910	6050	6070	5850	415831	2477247960	00	0.00	N	5	-110
255	20240411	6020	5940	6080	5930	440038	2650023020	00	0.00	N	5	-10
256	20240409	6030	5830	6130	5830	623583	3746492800	00	0.00	N	2	200
257	20240408	5830	5870	5890	5740	317854	1847141710	00	0.00	N	5	-40
258	20240405	5870	5960	5990	5840	364151	2146615700	00	0.00	N	5	-130
259	20240404	6000	5920	6150	5910	525212	3164141810	00	0.00	N	2	110
260	20240403	5890	6000	6060	5880	437285	2596259700	00	0.00	N	5	-170
261	20240402	6060	6150	6170	5990	561310	3393133060	00	0.00	N	5	-80
262	20240401	6140	6200	6200	6110	366765	2255959000	00	0.00	N	5	-10
263	20240329	6150	6360	6370	6140	784735	4899813500	00	0.00	N	5	-110
264	20240328	6260	6160	6390	6080	1321215	8301697280	00	0.00	N	2	140
265	20240327	6120	6090	6240	6050	733189	4511464360	00	0.00	N	2	10
266	20240326	6110	6180	6230	6100	655791	4039973770	00	0.00	N	5	-70
267	20240325	6180	6280	6290	6110	634177	3913819690	00	0.00	N	5	-80
268	20240322	6260	6220	6380	6180	1867059	11715089910	00	0.00	N	2	40
269	20240321	6220	5900	6410	5790	5611710	34572941670	00	0.00	N	2	570
270	20240320	5650	5720	5730	5630	296030	1679437340	00	0.00	N	5	-10
271	20240319	5660	5680	5700	5630	204755	1158017520	00	0.00	N	5	-30
272	20240318	5690	5750	5770	5640	405596	2304837780	00	0.00	N	5	-60
273	20240315	5750	5800	5830	5730	277958	1602161640	00	0.00	N	5	-90
274	20240314	5840	5840	5880	5770	285135	1662066300	00	0.00	N	2	10
275	20240313	5830	5780	5860	5740	395469	2298606930	00	0.00	N	2	90
276	20240312	5740	5780	5790	5720	324885	1868660170	00	0.00	N	5	-40
277	20240311	5780	5700	5830	5660	299285	1728545970	00	0.00	N	2	100
278	20240308	5680	5720	5780	5630	459928	2625963190	00	0.00	N	5	-10
279	20240307	5690	5820	5860	5690	420333	2410401630	00	0.00	N	5	-140
280	20240306	5830	5830	5920	5750	718115	4179858490	00	0.00	N	5	-40
281	20240305	5870	5930	5980	5840	449394	2644752970	00	0.00	N	5	-60
282	20240304	5930	6100	6110	5920	904683	5419026860	00	0.00	N	5	-150
283	20240229	6080	6060	6120	5920	360080	2178917420	00	0.00	N	2	20
284	20240228	6060	6130	6160	6000	540557	3278795560	00	0.00	N	5	-10
285	20240227	6070	6440	6460	6060	1106461	6844619080	00	0.00	N	5	-300
286	20240226	6370	6320	6550	6280	1026513	6576505520	00	0.00	N	2	70
287	20240223	6300	6380	6380	6210	529195	3316794540	00	0.00	N	5	-40
288	20240222	6340	6310	6360	6220	480190	3023787880	00	0.00	N	2	120
289	20240221	6220	6340	6370	6200	662754	4155635220	00	0.00	N	5	-120
290	20240220	6340	6530	6560	6320	660103	4224954730	00	0.00	N	5	-180
291	20240219	6520	6400	6630	6330	1619294	10572889320	00	0.00	N	2	240
292	20240216	6280	6300	6340	6170	583239	3627809650	00	0.00	N	5	-20
293	20240215	6300	6530	6540	6270	911751	5813004870	00	0.00	N	5	-100
294	20240214	6400	6320	6450	6290	739242	4735646250	00	0.00	N	2	70
295	20240213	6330	6280	6390	6270	651898	4131595780	00	0.00	N	2	50
296	20240208	6280	6200	6280	6150	397685	2477205960	00	0.00	N	2	100
297	20240207	6180	6120	6270	6060	557807	3443877360	00	0.00	N	2	90
298	20240206	6090	6180	6200	6040	545651	3324956000	00	0.00	N	5	-70
299	20240205	6160	6400	6420	6130	627261	3889642110	00	0.00	N	5	-210
300	20240202	6370	6310	6510	6280	936310	5974882520	00	0.00	N	2	120
301	20240201	6250	6110	6350	6110	1088812	6808554150	00	0.00	N	2	190
302	20240131	6060	6330	6340	6050	912124	5601912810	00	0.00	N	5	-300
303	20240130	6360	6230	6430	6140	974273	6137820100	00	0.00	N	2	140
304	20240129	6220	6500	6540	6150	1220334	7754062240	00	0.00	N	5	-110
305	20240126	6330	6150	6530	6150	2908755	18555089350	00	0.00	N	2	240
306	20240125	6090	6350	6350	6060	1003581	6171875610	00	0.00	N	5	-200
307	20240124	6290	6400	6450	6220	983858	6187670790	00	0.00	N	5	-100
308	20240123	6390	6760	6760	6350	1729521	11161417220	00	0.00	N	5	-370
309	20240122	6760	6620	6800	6580	1645886	11052085360	00	0.00	N	2	220
310	20240119	6540	6650	6860	6520	1861953	12388610370	00	0.00	N	5	-110
311	20240118	6650	6820	6920	6560	2051461	13746673910	00	0.00	N	5	-130
312	20240117	6780	7040	7210	6760	3177916	22000261870	00	0.00	N	5	-300
313	20240116	7080	7160	7370	6890	10261497	73389523130	00	0.00	N	3	0
314	20240115	7080	6590	7140	6490	13185390	91939924390	00	0.00	N	2	560
315	20240112	6520	6770	6830	6440	3338402	22092985030	00	0.00	N	5	-130
316	20240111	6650	6210	6890	6140	9873508	65020392830	00	0.00	N	2	550
317	20240110	6100	6130	6190	6030	624359	3813785190	00	0.00	N	2	30
318	20240109	6070	5980	6110	5970	618895	3752815410	00	0.00	N	2	140
319	20240108	5930	5910	6070	5890	435442	2609758580	00	0.00	N	2	20
320	20240105	5910	5860	6000	5820	454280	2691843490	00	0.00	N	2	60
321	20240104	5850	5910	5960	5800	343944	2016068130	00	0.00	N	5	-60
322	20240103	5910	6060	6060	5880	679104	4026387070	00	0.00	N	5	-170
323	20240102	6080	6060	6120	5970	324835	1970773440	00	0.00	N	2	20
324	20231228	6060	6050	6080	6000	261435	1578982790	00	0.00	N	2	10
325	20231227	6050	6000	6140	6000	423419	2561786320	02	0.00	N	2	10
326	20231226	6040	6130	6160	6020	579291	3531845830	00	0.00	N	5	-90
327	20231222	6130	6030	6220	5990	1032489	6325535240	00	0.00	N	2	150
328	20231221	5980	5920	6100	5860	720508	4328983960	00	0.00	N	2	40
329	20231220	5940	5880	5950	5800	660926	3895799500	00	0.00	N	2	80
330	20231219	5860	5750	5910	5690	850838	4958645550	00	0.00	N	2	150
331	20231218	5710	5580	5750	5550	576815	3262952150	00	0.00	N	2	160
332	20231215	5550	5590	5640	5500	516261	2873386060	00	0.00	N	5	-20
333	20231214	5570	5680	5710	5550	544798	3055064280	00	0.00	N	5	-40
334	20231213	5610	5680	5760	5600	674164	3821022410	00	0.00	N	5	-120
335	20231212	5730	5680	5730	5620	566531	3217403080	00	0.00	N	2	30
336	20231211	5700	5590	5780	5550	1238104	7026532540	00	0.00	N	2	270
337	20231208	5430	5450	5540	5410	441601	2416719740	00	0.00	N	2	10
338	20231207	5420	5650	5650	5390	884236	4879069130	00	0.00	N	5	-240
339	20231206	5660	5320	5850	5290	4006215	22571859880	00	0.00	N	2	390
340	20231205	5270	5400	5460	5240	770972	4107564430	00	0.00	N	5	-130
341	20231204	5400	5690	5710	5390	1269715	6992424580	00	0.00	N	5	-280
342	20231201	5680	5720	5770	5650	459068	2616407570	00	0.00	N	5	-30
343	20231130	5710	5740	5770	5700	313633	1794064690	00	0.00	N	5	-10
344	20231129	5720	5780	5820	5710	439152	2527615760	00	0.00	N	5	-30
345	20231128	5750	5810	5850	5750	379084	2189618300	00	0.00	N	5	-40
346	20231127	5790	5840	5840	5730	398600	2306067430	00	0.00	N	5	-30
347	20231124	5820	5870	6010	5810	725424	4287949940	00	0.00	N	5	-10
348	20231123	5830	5950	5960	5830	532245	3136978070	00	0.00	N	5	-100
349	20231122	5930	5800	5930	5770	613025	3592429030	00	0.00	N	2	160
350	20231121	5770	5860	5880	5770	356476	2072954650	00	0.00	N	5	-10
351	20231120	5780	5740	5840	5740	324329	1878243390	00	0.00	N	2	50
352	20231117	5730	5890	5920	5720	521641	3014725920	00	0.00	N	5	-160
353	20231116	5890	5920	6020	5810	646191	3814178450	00	0.00	N	5	-10
354	20231115	5900	5900	5950	5850	957863	5655229210	00	0.00	N	3	0
355	20231114	5900	5720	5940	5700	978062	5735659920	00	0.00	N	2	270
356	20231113	5630	5770	5830	5630	502165	2870182120	00	0.00	N	5	-70
357	20231110	5700	5870	5870	5650	689852	3936993620	00	0.00	N	5	-160
358	20231109	5860	5740	5870	5700	473409	2746170710	00	0.00	N	2	130
359	20231108	5730	5890	5940	5710	685218	3980467700	00	0.00	N	5	-160
360	20231107	5890	6010	6050	5820	756876	4488874720	00	0.00	N	5	-120
361	20231106	6010	5990	6080	5900	981229	5871548190	00	0.00	N	2	90
362	20231103	5920	6010	6020	5840	721513	4273742090	00	0.00	N	5	-50
363	20231102	5970	5860	6000	5860	580695	3450338280	00	0.00	N	2	210
364	20231101	5760	5920	5950	5750	643656	3758993210	00	0.00	N	5	-100
365	20231031	5860	5880	5940	5700	598912	3485652890	00	0.00	N	2	50
366	20231030	5810	5740	5860	5680	503885	2913874500	00	0.00	N	2	30
367	20231027	5780	5690	5800	5580	747167	4267250380	00	0.00	N	2	150
368	20231026	5630	5870	5930	5610	1038176	5972471670	00	0.00	N	5	-410
369	20231025	6040	6010	6140	5920	764313	4606746150	00	0.00	N	2	90
370	20231024	5950	5860	5970	5740	762407	4473436640	00	0.00	N	2	140
371	20231023	5810	5880	5960	5790	770107	4505160030	00	0.00	N	5	-110
372	20231020	5920	6040	6100	5820	1105513	6555962770	00	0.00	N	5	-140
373	20231019	6060	6060	6280	6000	981858	5996659070	00	0.00	N	5	-100
374	20231018	6160	6230	6450	6110	2165816	13618853140	00	0.00	N	2	50
375	20231017	6110	6080	6220	6060	873120	5356288530	00	0.00	N	2	120
376	20231016	5990	6080	6150	5940	1545360	9327515360	00	0.00	N	5	-160
377	20231013	6150	6480	6520	6060	2281641	14163278690	00	0.00	N	5	-370
378	20231012	6520	6860	6860	6470	2513355	16670653210	00	0.00	N	5	-300
379	20231011	6820	6620	6930	6610	2075465	14060182110	00	0.00	N	2	280
380	20231010	6540	6950	7000	6450	2979249	20066542360	00	0.00	N	5	-270
381	20231006	6810	6960	7010	6730	3759346	25886670530	00	0.00	N	5	-40
382	20231005	6850	6490	6960	6410	10941499	74575913360	00	0.00	N	2	510
383	20231004	6340	6480	6610	6320	1939171	12510070530	00	0.00	N	5	-160
384	20230927	6500	6220	6600	6170	1727162	11090777030	00	0.00	N	2	210
385	20230926	6290	6610	6700	6240	2272132	14589517940	00	0.00	N	5	-220
386	20230925	6510	6410	6880	6410	6985222	46652813780	00	0.00	N	2	100
387	20230922	6410	6630	6950	6320	7036878	46770014240	00	0.00	N	5	-340
388	20230921	6750	6890	6990	6540	5355106	36081897080	00	0.00	N	5	-280
389	20230920	7030	6890	7570	6730	27632070	199326029640	00	0.00	N	2	70
390	20230919	6960	5910	6960	5910	22112480	144705705140	00	0.00	N	2	1120
391	20230918	5840	5880	5970	5820	750290	4408916620	00	0.00	N	5	-90
392	20230915	5930	5810	6070	5780	1910326	11411113490	00	0.00	N	2	120
393	20230914	5810	6090	6190	5790	2221861	13210686160	00	0.00	N	5	-160
394	20230913	5970	5630	6120	5590	2798595	16602750420	00	0.00	N	2	320
395	20230912	5650	5770	5900	5650	789497	4559216480	00	0.00	N	5	-60
396	20230911	5710	5610	5760	5500	614694	3459348270	00	0.00	N	2	130
397	20230908	5580	5600	5620	5500	378048	2100793060	00	0.00	N	2	40
398	20230907	5540	5850	5860	5540	812876	4606760730	00	0.00	N	5	-350
399	20230906	5890	5740	5900	5650	931440	5375858390	00	0.00	N	2	120
400	20230905	5770	5720	5850	5680	528915	3038733040	00	0.00	N	2	70
401	20230904	5700	5670	5850	5620	873353	4989893270	00	0.00	N	5	-50
402	20230901	5750	5900	6080	5750	1263217	7437122140	00	0.00	N	5	-200
403	20230831	5950	5990	6050	5810	1187208	7009882980	00	0.00	N	5	-10
404	20230830	5960	5710	6000	5650	2789865	16372585850	00	0.00	N	2	250
405	20230829	5710	5450	6250	5430	13583099	79778730150	00	0.00	N	2	280
406	20230828	5430	5400	5550	5290	901824	4873588610	00	0.00	N	2	220
407	20230825	5210	5400	5400	5200	1067015	5639646470	00	0.00	N	5	-210
408	20230824	5420	5700	5730	5410	2063883	11396859450	00	0.00	N	5	-190
409	20230823	5610	5060	5840	5010	7954691	44415993480	00	0.00	N	2	530
410	20230822	5080	5140	5220	5050	467898	2385730850	00	0.00	N	5	-40
411	20230821	5120	5210	5260	5110	428501	2220246520	00	0.00	N	5	-50
412	20230818	5170	5300	5350	5140	611697	3194253470	00	0.00	N	5	-170
413	20230817	5340	5300	5540	5290	2742208	14880106280	00	0.00	N	2	140
414	20230816	5200	5540	5620	5180	2912453	15719579270	00	0.00	N	2	150
415	20230814	5050	5150	5180	5050	489805	2597530790	00	0.00	N	5	-20
416	20230811	5070	4980	5090	4975	225391	1139381605	00	0.00	N	2	100
417	20230810	4970	5010	5030	4970	176744	880640585	00	0.00	N	5	-40
418	20230809	5010	5000	5070	5000	161249	811098070	00	0.00	N	5	-20
419	20230808	5030	4990	5130	4980	300650	1516179045	00	0.00	N	2	30
420	20230807	5000	4990	5060	4935	201127	1006398485	00	0.00	N	2	30
421	20230804	4970	4845	4995	4835	204022	1006603790	00	0.00	N	2	105
422	20230803	4865	5000	5000	4835	274255	1340788490	00	0.00	N	5	-125
423	20230802	4990	5070	5100	4955	299461	1506774015	00	0.00	N	5	-80
424	20230801	5070	5010	5090	5010	190764	963495600	00	0.00	N	2	30
425	20230731	5040	4900	5110	4900	241856	1214563955	00	0.00	N	2	145
426	20230728	4895	4805	4930	4765	226756	1101694085	00	0.00	N	2	65
427	20230727	4830	4535	4875	4535	357687	1692835490	00	0.00	N	2	300
428	20230726	4530	4805	4835	4515	838189	3872463910	00	0.00	N	5	-275
429	20230725	4805	4940	4975	4805	537050	2610772980	00	0.00	N	5	-135
430	20230724	4940	5110	5110	4930	598814	2973958520	00	0.00	N	5	-170
431	20230721	5110	5200	5230	5090	338040	1736476620	00	0.00	N	5	-90
432	20230720	5200	5310	5310	5180	434618	2270182210	00	0.00	N	5	-80
433	20230719	5280	5480	5490	5260	437388	2347259680	00	0.00	N	5	-10
434	20230718	5290	5400	5400	5260	264406	1407244990	00	0.00	N	5	-80
435	20230717	5370	5320	5390	5260	269826	1445572410	00	0.00	N	2	100
436	20230714	5270	5340	5350	5240	270110	1425824410	00	0.00	N	5	-30
437	20230713	5300	5320	5380	5290	226952	1209726520	00	0.00	N	2	10
438	20230712	5290	5400	5400	5280	169526	900212560	00	0.00	N	5	-70
439	20230711	5360	5300	5360	5270	234604	1244922740	00	0.00	N	2	60
440	20230710	5300	5300	5350	5250	161173	854398080	00	0.00	N	3	0
441	20230707	5300	5300	5370	5210	237153	1253525960	00	0.00	N	5	-10
442	20230706	5310	5530	5550	5270	478162	2576599660	00	0.00	N	5	-230
443	20230705	5540	5630	5720	5530	606964	3403099010	00	0.00	N	5	-70
444	20230704	5610	5690	5690	5560	216050	1209763390	00	0.00	N	5	-40
445	20230703	5650	5610	5720	5600	401968	2277501670	00	0.00	N	2	110
446	20230630	5540	5510	5630	5440	317863	1766766660	00	0.00	N	2	30
447	20230629	5510	5570	5590	5500	303451	1678390610	00	0.00	N	5	-40
448	20230628	5550	5660	5780	5530	753484	4250570130	00	0.00	N	5	-40
449	20230627	5590	5680	5920	5550	2649002	15184467730	00	0.00	N	2	160
450	20230626	5430	5470	5500	5340	255198	1382759400	00	0.00	N	5	-30
451	20230623	5460	5460	5500	5420	229874	1253366720	00	0.00	N	2	10
452	20230622	5450	5480	5530	5430	259499	1419561390	00	0.00	N	5	-40
453	20230621	5490	5670	5720	5430	837860	4635492150	00	0.00	N	5	-210
454	20230620	5700	5750	5800	5690	348262	1997548120	00	0.00	N	5	-50
455	20230619	5750	5750	5830	5650	537930	3103638780	00	0.00	N	3	0
456	20230616	5750	5750	5810	5690	349976	2013220390	00	0.00	N	2	60
457	20230615	5690	5650	5840	5650	518497	2970975400	00	0.00	N	2	60
458	20230614	5630	5730	5770	5610	359951	2044240880	00	0.00	N	5	-100
459	20230613	5730	5830	5830	5710	354450	2044212090	00	0.00	N	5	-90
460	20230612	5820	5850	5880	5810	409593	2393765880	00	0.00	N	2	10
461	20230609	5810	5840	5850	5700	476373	2747504450	00	0.00	N	3	0
462	20230608	5810	5670	5860	5650	916613	5304328570	00	0.00	N	2	170
463	20230607	5640	5550	5730	5550	582201	3292920880	00	0.00	N	2	90
464	20230605	5550	5620	5640	5500	296828	1650509130	00	0.00	N	5	-40
465	20230602	5590	5730	5750	5550	473177	2669257180	00	0.00	N	5	-150
466	20230601	5740	5650	5760	5590	466910	2661388680	00	0.00	N	2	130
467	20230531	5610	5650	5750	5580	515317	2915110410	00	0.00	N	5	-40
468	20230530	5650	5650	5680	5570	378665	2129540320	00	0.00	N	2	10
469	20230526	5640	5640	5680	5590	384633	2168806140	00	0.00	N	2	50
470	20230525	5590	5590	5640	5540	386489	2163302470	00	0.00	N	3	0
471	20230524	5590	5460	5680	5410	801182	4490829340	00	0.00	N	2	130
472	20230523	5460	5450	5560	5430	556115	3050114780	00	0.00	N	2	90
473	20230522	5370	5390	5400	5330	264543	1420714420	00	0.00	N	2	20
474	20230519	5350	5320	5440	5320	366966	1974608570	00	0.00	N	2	50
475	20230518	5300	5330	5330	5270	208066	1100935980	00	0.00	N	3	0
476	20230517	5300	5240	5350	5190	267621	1416419490	00	0.00	N	2	20
477	20230516	5280	5400	5410	5270	446317	2384194160	00	0.00	N	5	-70
478	20230515	5350	5370	5440	5320	388454	2086147250	00	0.00	N	5	-10
479	20230512	5360	5300	5430	5280	467751	2497409650	00	0.00	N	2	80
480	20230511	5280	5300	5350	5240	406864	2151152250	00	0.00	N	2	20
481	20230510	5260	5250	5340	5210	333007	1754783070	00	0.00	N	5	-10
482	20230509	5270	5240	5310	5180	215421	1126096780	00	0.00	N	2	10
483	20230508	5260	5280	5330	5220	291624	1537910180	00	0.00	N	2	10
484	20230504	5250	5250	5270	5190	204469	1068453620	00	0.00	N	5	-30
485	20230503	5280	5240	5330	5100	342044	1797407920	00	0.00	N	3	0
486	20230502	5280	5360	5400	5260	327313	1733640150	00	0.00	N	2	20
487	20230428	5260	5230	5600	5230	1264608	6799206750	00	0.00	N	2	120
488	20230427	5140	5240	5270	5100	592938	3048969100	00	0.00	N	5	-110
489	20230426	5250	5100	5580	5090	4514469	24350956370	00	0.00	N	2	340
490	20230425	4910	4990	5040	4840	444258	2190578215	00	0.00	N	5	-85
491	20230424	4995	5050	5100	4950	321265	1606830895	00	0.00	N	5	-85
492	20230421	5080	5190	5240	5060	314203	1605572120	00	0.00	N	5	-120
493	20230420	5200	5370	5370	5190	589053	3097186040	00	0.00	N	5	-170
494	20230419	5370	5350	5390	5300	398414	2122816020	00	0.00	N	3	0
495	20230418	5370	5400	5400	5300	359345	1921385460	00	0.00	N	5	-30
496	20230417	5400	5380	5440	5300	497635	2660297710	00	0.00	N	5	-50
497	20230414	5450	5500	5570	5440	354945	1944896490	00	0.00	N	5	-40
498	20230413	5490	5530	5550	5420	545238	2988960630	00	0.00	N	2	40
499	20230412	5450	5400	5510	5330	672371	3649288300	00	0.00	N	2	100
500	20230411	5350	5290	5380	5200	502657	2663690590	00	0.00	N	2	50
501	20230410	5300	5490	5530	5280	677186	3638873350	00	0.00	N	5	-110
502	20230407	5410	5490	5550	5380	264752	1438106540	00	0.00	N	5	-30
503	20230406	5440	5630	5630	5410	368831	2026933200	00	0.00	N	5	-190
504	20230405	5630	5510	5670	5490	316850	1779888920	00	0.00	N	2	80
505	20230404	5550	5640	5670	5520	358468	2005151080	00	0.00	N	5	-100
506	20230403	5650	5590	5660	5520	369735	2071943870	00	0.00	N	2	60
507	20230331	5590	5750	5750	5550	405552	2274063060	00	0.00	N	5	-60
508	20230330	5650	5620	5680	5600	323578	1822865860	00	0.00	N	2	70
509	20230329	5580	5640	5770	5500	610668	3404039480	00	0.00	N	5	-60
510	20230328	5640	5390	5640	5390	563083	3122332040	00	0.00	N	2	220
511	20230327	5420	5440	5470	5300	406291	2182296780	00	0.00	N	5	-10
512	20230324	5430	5330	5500	5310	429085	2323881280	00	0.00	N	2	130
513	20230323	5300	5340	5410	5280	492827	2624534310	00	0.00	N	5	-90
514	20230322	5390	5570	5630	5380	489537	2670196790	00	0.00	N	5	-120
515	20230321	5510	5620	5620	5500	208711	1155556960	00	0.00	N	2	10
516	20230320	5500	5610	5640	5480	322632	1786391680	00	0.00	N	5	-110
517	20230317	5610	5480	5620	5430	312456	1731830320	00	0.00	N	2	230
518	20230316	5380	5460	5460	5240	512484	2744239820	00	0.00	N	5	-80
519	20230315	5460	5530	5570	5460	221525	1222122070	00	0.00	N	2	50
520	20230314	5410	5730	5740	5410	500727	2758317010	00	0.00	N	5	-310
521	20230313	5720	5810	5900	5610	549154	3142062590	00	0.00	N	5	-200
522	20230310	5920	6010	6150	5920	1055951	6381577240	00	0.00	N	5	-70
523	20230309	5990	6020	6100	5880	549309	3283579930	00	0.00	N	2	10
524	20230308	5980	6020	6050	5940	370367	2214062610	00	0.00	N	5	-100
525	20230307	6080	6060	6150	6040	362524	2201693560	00	0.00	N	3	0
526	20230306	6080	6010	6090	5960	430417	2599835470	00	0.00	N	2	70
527	20230303	6010	6000	6040	5950	279889	1678158770	00	0.00	N	2	70
528	20230302	5940	6030	6050	5910	415003	2471014730	00	0.00	N	5	-90
529	20230228	6030	6120	6120	6010	307118	1857365540	00	0.00	N	5	-10
530	20230227	6040	5910	6080	5900	364759	2196202580	00	0.00	N	2	80
531	20230224	5960	6050	6090	5900	562850	3367852340	00	0.00	N	5	-70
532	20230223	6030	6190	6220	6000	757581	4599861840	00	0.00	N	5	-120
533	20230222	6150	6070	6190	6040	523682	3210831730	00	0.00	N	5	-20
534	20230221	6170	6280	6320	6140	652236	4034289390	00	0.00	N	5	-110
535	20230220	6280	6370	6370	6180	546546	3433459700	00	0.00	N	5	-90
536	20230217	6370	6440	6560	6360	680926	4379717030	00	0.00	N	5	-170
537	20230216	6540	6500	6580	6430	876946	5716456510	00	0.00	N	2	130
538	20230215	6410	6450	6520	6340	946237	6097118010	00	0.00	N	2	10
539	20230214	6400	6520	6670	6390	2549905	16650941860	00	0.00	N	2	70
540	20230213	6330	6260	6400	6100	1624591	10180254350	00	0.00	N	2	170
541	20230210	6160	6250	6250	5930	1362667	8266374700	00	0.00	N	5	-90
542	20230209	6250	6010	6300	6010	1377743	8574047280	00	0.00	N	2	200
543	20230208	6050	6090	6140	6020	461952	2803162500	00	0.00	N	2	10
544	20230207	6040	5910	6040	5900	448076	2680556180	00	0.00	N	2	130
545	20230206	5910	6120	6120	5900	601866	3586377790	00	0.00	N	5	-200
546	20230203	6110	6110	6220	6070	758888	4658370210	00	0.00	N	2	30
547	20230202	6080	6170	6170	6030	460321	2798843620	00	0.00	N	2	20
548	20230201	6060	5860	6090	5860	798146	4800309370	00	0.00	N	2	210
549	20230131	5850	5850	5940	5810	344780	2013998880	00	0.00	N	5	-60
550	20230130	5910	5840	5940	5800	354715	2084095540	00	0.00	N	2	70
551	20230127	5840	5890	5890	5810	227533	1329734460	00	0.00	N	2	20
552	20230126	5820	6000	6180	5780	1149453	6856434770	00	0.00	N	5	-110
553	20230125	5930	6030	6070	5930	310415	1849761720	00	0.00	N	5	-40
554	20230120	5970	5890	6040	5860	295451	1760243960	00	0.00	N	2	70
555	20230119	5900	5920	6000	5900	199712	1184324380	00	0.00	N	5	-100
556	20230118	6000	5970	6040	5870	236800	1404760510	00	0.00	N	2	30
557	20230117	5970	6100	6140	5960	326960	1967326600	00	0.00	N	5	-130
558	20230116	6100	6000	6170	5940	514385	3131387010	00	0.00	N	2	90
559	20230113	6010	6050	6120	5970	485439	2929135750	00	0.00	N	3	0
560	20230112	6010	5850	6530	5760	4425935	27293537990	00	0.00	N	2	190
561	20230111	5820	5770	5910	5770	331489	1936843010	00	0.00	N	2	100
562	20230110	5720	5740	5830	5680	241532	1389976750	00	0.00	N	2	10
563	20230109	5710	5820	5840	5700	357188	2054954490	00	0.00	N	5	-70
564	20230106	5780	5610	5800	5600	506598	2886511360	00	0.00	N	2	100
565	20230105	5680	5900	5910	5600	423983	2419113810	00	0.00	N	5	-180
566	20230104	5860	5820	5920	5800	215729	1265135090	00	0.00	N	5	-20
567	20230103	5880	5650	5950	5640	515787	2981841740	00	0.00	N	2	170
568	20230102	5710	5910	5960	5660	403898	2327816460	00	0.00	N	5	-90
569	20221229	5800	6050	6070	5760	626555	3655688920	00	0.00	N	5	-230
570	20221228	6030	6180	6210	6030	441179	2693314760	02	0.00	N	5	-110
571	20221227	6140	6140	6160	5990	425704	2581605870	00	0.00	N	2	60
572	20221226	6080	6140	6250	6070	417211	2574671820	00	0.00	N	5	-40
573	20221223	6120	6060	6210	6010	404680	2486681820	00	0.00	N	5	-30
574	20221222	6150	6190	6300	6120	300023	1860309300	00	0.00	N	2	90
575	20221221	6060	6190	6200	6020	290957	1769936390	00	0.00	N	5	-40
576	20221220	6100	6170	6300	6090	531292	3279271060	00	0.00	N	5	-80
577	20221219	6180	6320	6350	6170	627373	3910658860	00	0.00	N	5	-130
578	20221216	6310	6100	6450	6080	1122195	7108410940	00	0.00	N	2	40
579	20221215	6270	6150	6400	6030	1150661	7242873350	00	0.00	N	2	140
580	20221214	6130	6110	6230	6040	508302	3118100350	00	0.00	N	2	20
581	20221213	6110	6160	6210	5960	838599	5059894900	00	0.00	N	5	-30
582	20221212	6140	6270	6330	6100	1041708	6454484700	00	0.00	N	5	-30
583	20221209	6170	5910	6300	5880	3301877	20255114440	00	0.00	N	2	220
584	20221208	5950	5690	6100	5640	5234119	31181191240	00	0.00	N	2	440
585	20221207	5510	5500	5620	5460	194035	1074103150	00	0.00	N	5	-50
586	20221206	5560	5450	5630	5350	341002	1869257570	00	0.00	N	2	50
587	20221205	5510	5510	5610	5470	293329	1626012910	00	0.00	N	3	0
588	20221202	5510	5500	5560	5420	180015	988975010	00	0.00	N	2	10
589	20221201	5500	5510	5650	5450	245721	1358120040	00	0.00	N	2	70
590	20221130	5430	5440	5560	5410	260010	1420688040	00	0.00	N	5	-10
591	20221129	5440	5440	5580	5400	294872	1612841900	00	0.00	N	5	-80
592	20221128	5520	5730	5800	5500	314163	1760677060	00	0.00	N	5	-220
593	20221125	5740	5820	5820	5700	310418	1784051170	00	0.00	N	5	-40
594	20221124	5780	5550	5840	5550	770451	4415290470	00	0.00	N	2	200
595	20221123	5580	5560	5630	5390	467215	2573518160	00	0.00	N	2	50
596	20221122	5530	5580	5660	5420	691686	3813236070	00	0.00	N	5	-170
597	20221121	5700	5490	5950	5380	4222126	24184013870	00	0.00	N	2	400
598	20221118	5300	5210	5430	5200	448994	2400193070	00	0.00	N	2	130
599	20221117	5170	5260	5290	5140	230299	1194949280	00	0.00	N	5	-100
600	20221116	5270	5370	5380	5230	413952	2191816500	00	0.00	N	5	-120
601	20221115	5390	5160	5670	5160	3041452	16593101430	00	0.00	N	2	310
602	20221114	5080	5190	5190	5050	317463	1622401530	00	0.00	N	5	-10
603	20221111	5090	5040	5120	4960	498995	2508555095	00	0.00	N	2	210
604	20221110	4880	4830	4920	4820	242616	1181247150	00	0.00	N	2	5
605	20221109	4875	4965	5060	4865	334643	1655041940	00	0.00	N	5	-45
606	20221108	4920	4830	4940	4825	219516	1071280460	00	0.00	N	2	80
607	20221107	4840	4860	4950	4810	296354	1441270075	00	0.00	N	5	-5
608	20221104	4845	4815	5040	4780	536487	2608985235	00	0.00	N	2	40
609	20221103	4805	4650	4945	4565	1822187	8751051555	00	0.00	N	2	275
610	20221102	4530	4285	4555	4260	575387	2579950700	00	0.00	N	2	265
611	20221101	4265	4275	4305	4195	65965	281112455	00	0.00	N	2	35
612	20221031	4230	4250	4255	4155	130116	547281470	00	0.00	N	2	65
613	20221028	4165	4170	4230	4165	109415	457821885	00	0.00	N	5	-40
614	20221027	4205	4090	4205	4090	114963	479817515	00	0.00	N	2	115
615	20221026	4090	4125	4170	4055	126549	518232145	00	0.00	N	5	-35
616	20221025	4125	4135	4200	4095	120772	499072560	00	0.00	N	5	-15
617	20221024	4140	4190	4220	4120	113041	471657890	00	0.00	N	2	75
618	20221021	4065	4170	4195	4065	110746	457885895	00	0.00	N	5	-110
619	20221020	4175	4180	4205	4065	146571	605860545	00	0.00	N	5	-5
620	20221019	4180	4230	4320	4165	122279	517258710	00	0.00	N	5	-50
621	20221018	4230	4235	4240	4165	107273	450962090	00	0.00	N	2	85
622	20221017	4145	3955	4150	3955	156225	637003155	00	0.00	N	2	50
623	20221014	4095	3965	4125	3965	202760	823526935	00	0.00	N	2	190
624	20221013	3905	4040	4050	3900	262448	1037562715	00	0.00	N	5	-145
625	20221012	4050	4080	4135	4030	164602	669821715	00	0.00	N	5	-15
626	20221011	4065	4200	4250	4065	210429	868286990	00	0.00	N	5	-305
627	20221007	4370	4285	4420	4275	103921	452928965	00	0.00	N	2	15
628	20221006	4355	4240	4380	4230	119383	516807035	00	0.00	N	2	160
629	20221005	4195	4370	4415	4150	193448	825012345	00	0.00	N	5	-105
630	20221004	4300	4195	4300	4150	195695	830972565	00	0.00	N	2	210
631	20220930	4090	4040	4165	4025	315265	1287653630	00	0.00	N	5	-55
632	20220929	4145	4260	4390	4145	298830	1281536560	00	0.00	N	5	-70
633	20220928	4215	4455	4535	4215	429611	1860277590	00	0.00	N	5	-305
634	20220927	4520	4485	4625	4435	308522	1388598930	00	0.00	N	5	-30
635	20220926	4550	4715	4800	4550	394948	1833186195	00	0.00	N	5	-320
636	20220923	4870	4940	5040	4850	196389	965920950	00	0.00	N	5	-125
637	20220922	4995	5040	5050	4855	263495	1304132680	00	0.00	N	5	-95
638	20220921	5090	5100	5160	5060	149304	762077570	00	0.00	N	5	-70
639	20220920	5160	5220	5300	5160	111564	580942940	00	0.00	N	3	0
640	20220919	5160	5320	5350	5140	234057	1226329220	00	0.00	N	5	-160
641	20220916	5320	5320	5450	5300	177005	946113310	00	0.00	N	5	-90
642	20220915	5410	5600	5620	5400	327923	1792507670	00	0.00	N	5	-170
643	20220914	5580	5530	5610	5510	210010	1167987340	00	0.00	N	5	-170
644	20220913	5750	5690	5790	5660	283149	1621569670	00	0.00	N	2	90
645	20220908	5660	5780	5810	5600	286379	1628732280	00	0.00	N	5	-70
646	20220907	5730	5700	5750	5610	269969	1531338890	00	0.00	N	5	-40
647	20220906	5770	5580	5790	5570	449573	2575091510	00	0.00	N	2	270
648	20220905	5500	5810	5820	5500	422048	2374929310	00	0.00	N	5	-230
649	20220902	5730	5700	5810	5650	574070	3303702080	00	0.00	N	2	130
650	20220901	5600	5400	5770	5360	725778	4103763110	00	0.00	N	2	150
651	20220831	5450	5300	5470	5260	129298	698504440	00	0.00	N	2	110
652	20220830	5340	5280	5360	5250	179417	951369350	00	0.00	N	2	50
653	20220829	5290	5300	5390	5270	239365	1271875640	00	0.00	N	5	-270
654	20220826	5560	5710	5710	5540	187967	1050193480	00	0.00	N	5	-60
655	20220825	5620	5370	5620	5370	323212	1790363870	00	0.00	N	2	250
656	20220824	5370	5360	5410	5280	109324	583902610	00	0.00	N	2	40
657	20220823	5330	5360	5430	5300	170441	913134830	00	0.00	N	5	-90
658	20220822	5420	5550	5580	5420	267038	1464591660	00	0.00	N	5	-210
659	20220819	5630	5730	5740	5630	164735	936046780	00	0.00	N	5	-20
660	20220818	5650	5650	5740	5580	194950	1102776630	00	0.00	N	3	0
661	20220817	5650	5690	5730	5630	380564	2161234280	00	0.00	N	2	110
662	20220816	5540	5600	5610	5530	169715	945369340	00	0.00	N	5	-60
663	20220812	5600	5550	5610	5520	215160	1199939010	00	0.00	N	2	100
664	20220811	5500	5540	5560	5470	118519	652806300	00	0.00	N	2	40
665	20220810	5460	5490	5560	5460	189565	1041213470	00	0.00	N	5	-110
666	20220809	5570	5600	5600	5470	161578	894659010	00	0.00	N	2	10
667	20220808	5560	5570	5610	5540	145694	811084200	00	0.00	N	2	10
668	20220805	5550	5600	5610	5540	151081	841476020	00	0.00	N	5	-40
669	20220804	5590	5520	5700	5510	320886	1793824400	00	0.00	N	2	110
670	20220803	5480	5430	5550	5360	213361	1162425570	00	0.00	N	2	70
671	20220802	5410	5450	5600	5380	174750	950285500	00	0.00	N	5	-20
672	20220801	5430	5250	5510	5230	321195	1736938550	00	0.00	N	2	160
673	20220729	5270	5240	5300	5230	90883	478908220	00	0.00	N	2	60
674	20220728	5210	5340	5350	5060	188583	990545660	00	0.00	N	5	-70
675	20220727	5280	5260	5300	5240	79431	418625690	00	0.00	N	3	0
676	20220726	5280	5300	5350	5280	102886	546062880	00	0.00	N	5	-60
677	20220725	5340	5380	5380	5250	117007	619712060	00	0.00	N	5	-20
678	20220722	5360	5250	5440	5200	270268	1443921350	00	0.00	N	2	110
679	20220721	5250	5210	5280	5200	130063	680285090	00	0.00	N	2	40
680	20220720	5210	5170	5250	5100	234992	1216384480	00	0.00	N	2	130
681	20220719	5080	5030	5110	5010	104745	531950040	00	0.00	N	3	0
682	20220718	5080	5030	5090	4995	135200	682881655	00	0.00	N	2	125
683	20220715	4955	4900	5050	4890	133358	660458240	00	0.00	N	2	45
684	20220714	4910	4855	4935	4835	84970	415333800	00	0.00	N	2	15
685	20220713	4895	4810	4920	4775	142002	691403795	00	0.00	N	2	35
686	20220712	4860	4970	5030	4800	205569	1005188040	00	0.00	N	5	-180
687	20220711	5040	5030	5130	4985	136504	689918705	00	0.00	N	3	0
688	20220708	5040	5070	5180	5030	170802	872026520	00	0.00	N	2	40
689	20220707	5000	4990	5070	4960	214988	1075261780	00	0.00	N	2	10
690	20220706	4990	4850	5100	4815	591339	2936196715	00	0.00	N	2	240
691	20220705	4750	4650	4765	4635	152206	720720150	00	0.00	N	2	130
692	20220704	4620	4710	4725	4570	169132	782501990	00	0.00	N	5	-90
693	20220701	4710	4745	4800	4665	173325	818717830	00	0.00	N	3	0
694	20220630	4710	4925	4980	4710	241409	1155229260	00	0.00	N	5	-215
695	20220629	4925	4850	4980	4830	127701	623923960	00	0.00	N	5	-15
696	20220628	4940	4955	5000	4875	158887	782938340	00	0.00	N	5	-15
697	20220627	4955	4815	4995	4800	187371	922971600	00	0.00	N	2	160
698	20220624	4795	4580	4835	4580	302627	1436461295	00	0.00	N	2	215
699	20220623	4580	4750	4870	4570	462989	2177081100	00	0.00	N	5	-175
700	20220622	4755	5060	5180	4755	428764	2115841170	00	0.00	N	5	-265
701	20220621	5020	5080	5150	5020	253174	1285044660	00	0.00	N	5	-40
702	20220620	5060	5400	5430	5040	388542	1995540470	00	0.00	N	5	-310
703	20220617	5370	5210	5370	5090	391314	2034124550	00	0.00	N	2	40
704	20220616	5330	5590	5620	5330	394661	2159843160	00	0.00	N	5	-80
705	20220615	5410	5620	5780	5410	430904	2389273150	00	0.00	N	5	-270
706	20220614	5680	5680	5750	5550	746864	4213953030	00	0.00	N	5	-170
707	20220613	5850	6070	6080	5850	539096	3212438120	00	0.00	N	5	-380
708	20220610	6230	6260	6370	6210	316364	1981671480	00	0.00	N	5	-80
709	20220609	6310	6360	6380	6280	316433	1996828510	00	0.00	N	5	-80
710	20220608	6390	6440	6500	6390	181574	1168877380	00	0.00	N	5	-60
711	20220607	6450	6590	6590	6420	221464	1437982680	00	0.00	N	5	-120
712	20220603	6570	6700	6710	6530	309880	2039431170	00	0.00	N	5	-100
713	20220602	6670	6740	6750	6600	284626	1897426900	00	0.00	N	2	30
714	20220531	6640	6520	6690	6500	386029	2546949030	00	0.00	N	2	130
715	20220530	6510	6450	6550	6450	218695	1422383290	00	0.00	N	2	90
716	20220527	6420	6510	6540	6370	326496	2111162640	00	0.00	N	5	-20
717	20220526	6440	6560	6600	6440	285070	1857158320	00	0.00	N	5	-80
718	20220525	6520	6580	6720	6510	592678	3908626220	00	0.00	N	2	70
719	20220524	6450	6560	6600	6430	766108	4991789120	00	0.00	N	2	100
720	20220523	6350	6390	6400	6290	293572	1859355900	00	0.00	N	5	-10
721	20220520	6360	6370	6410	6330	286628	1823214980	00	0.00	N	2	20
722	20220519	6340	6310	6370	6270	598672	3780024100	00	0.00	N	5	-150
723	20220518	6490	6480	6570	6390	638988	4144438570	00	0.00	N	2	80
724	20220517	6410	6430	6500	6270	1444784	9210993790	00	0.00	N	5	-440
725	20220516	6850	6950	6990	6850	722693	4920515840	00	0.00	N	5	-50