41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 3 | 20230614 | 213800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230614 | 213700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230614 | 213600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230614 | 213500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230614 | 213400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230614 | 213300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230614 | 213200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230614 | 213100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230614 | 213000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230614 | 212900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230614 | 212800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230614 | 212700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230614 | 212600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230614 | 212500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230614 | 212400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230614 | 212300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230614 | 212200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230614 | 212100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230614 | 212000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230614 | 211900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230614 | 211800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230614 | 211700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230614 | 211600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230614 | 211500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230614 | 211400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230614 | 211300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230614 | 211200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230614 | 211100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230614 | 211000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230614 | 210900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 33 | 20230614 | 210800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230614 | 210700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230614 | 210600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230614 | 210500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230614 | 210400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230614 | 210300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230614 | 210200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230614 | 210100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230614 | 210000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230614 | 205900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230614 | 205800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230614 | 205700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230614 | 205600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230614 | 205500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230614 | 205400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230614 | 205300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230614 | 205200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230614 | 205100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230614 | 205000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230614 | 204900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230614 | 204800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230614 | 204700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230614 | 204600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230614 | 204500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230614 | 204400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230614 | 204300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230614 | 204200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230614 | 204100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230614 | 204000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230614 | 203900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 63 | 20230614 | 203800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230614 | 203700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230614 | 203600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230614 | 203500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230614 | 203400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230614 | 203300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230614 | 203200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230614 | 203100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230614 | 203000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230614 | 202900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230614 | 202800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230614 | 202700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230614 | 202600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230614 | 202500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230614 | 202400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230614 | 202300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230614 | 202200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230614 | 202100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230614 | 202000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230614 | 201900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230614 | 201800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230614 | 201700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230614 | 201600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230614 | 201500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230614 | 201400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230614 | 201300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230614 | 201200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230614 | 201100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230614 | 201000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230614 | 200900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 93 | 20230614 | 200800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230614 | 200700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230614 | 200600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230614 | 200500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230614 | 200400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230614 | 200300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230614 | 200200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230614 | 200100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230614 | 200000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230614 | 195900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230614 | 195800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230614 | 195700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230614 | 195600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230614 | 195500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230614 | 195400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230614 | 195300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230614 | 195200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230614 | 195100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230614 | 195000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230614 | 194900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230614 | 194800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230614 | 194700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230614 | 194600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230614 | 194500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230614 | 194400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230614 | 194300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230614 | 194200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230614 | 194100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230614 | 194000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230614 | 193900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 123 | 20230614 | 193800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230614 | 193700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230614 | 193600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230614 | 193500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230614 | 193400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230614 | 193300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230614 | 193200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230614 | 193100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230614 | 193000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230614 | 192900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230614 | 192800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230614 | 192700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230614 | 192600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230614 | 192500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230614 | 192400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230614 | 192300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230614 | 192200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230614 | 192100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230614 | 192000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230614 | 191900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230614 | 191800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230614 | 191700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230614 | 191600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230614 | 191500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230614 | 191400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230614 | 191300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230614 | 191200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230614 | 191100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230614 | 191000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230614 | 190900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 153 | 20230614 | 190800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230614 | 190700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230614 | 190600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230614 | 190500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230614 | 190400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230614 | 190300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230614 | 190200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230614 | 190100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230614 | 190000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230614 | 185900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230614 | 185800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230614 | 185700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230614 | 185600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230614 | 185500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230614 | 185400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230614 | 185300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230614 | 185200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230614 | 185100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230614 | 185000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230614 | 184900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230614 | 184800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230614 | 184700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230614 | 184600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230614 | 184500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230614 | 184400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230614 | 184300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230614 | 184200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230614 | 184100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230614 | 184000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230614 | 183900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 183 | 20230614 | 183800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230614 | 183700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230614 | 183600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230614 | 183500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230614 | 183400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230614 | 183300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230614 | 183200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230614 | 183100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230614 | 183000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230614 | 182900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230614 | 182800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230614 | 182700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230614 | 182600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230614 | 182500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230614 | 182400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230614 | 182300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230614 | 182200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230614 | 182100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230614 | 182000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230614 | 181900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230614 | 181800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230614 | 181700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20230614 | 181600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20230614 | 181500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20230614 | 181400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20230614 | 181300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20230614 | 181200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20230614 | 181100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20230614 | 181000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20230614 | 180900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 213 | 20230614 | 180800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20230614 | 180700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20230614 | 180600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20230614 | 180500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20230614 | 180400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20230614 | 180300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20230614 | 180200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20230614 | 180100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20230614 | 180000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20230614 | 175900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20230614 | 175800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20230614 | 175700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20230614 | 175600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20230614 | 175500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20230614 | 175400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20230614 | 175300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20230614 | 175200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20230614 | 175100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20230614 | 175000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20230614 | 174900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20230614 | 174800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20230614 | 174700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20230614 | 174600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20230614 | 174500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20230614 | 174400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20230614 | 174300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20230614 | 174200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20230614 | 174100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20230614 | 174000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20230614 | 173900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 243 | 20230614 | 173800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20230614 | 173700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20230614 | 173600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20230614 | 173500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20230614 | 173400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20230614 | 173300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20230614 | 173200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20230614 | 173100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20230614 | 173000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20230614 | 172900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20230614 | 172800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20230614 | 172700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20230614 | 172600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20230614 | 172500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20230614 | 172400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20230614 | 172300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20230614 | 172200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20230614 | 172100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20230614 | 172000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20230614 | 171900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20230614 | 171800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20230614 | 171700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20230614 | 171600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20230614 | 171500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20230614 | 171400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20230614 | 171300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20230614 | 171200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20230614 | 171100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20230614 | 171000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20230614 | 170900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 273 | 20230614 | 170800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20230614 | 170700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20230614 | 170600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20230614 | 170500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20230614 | 170400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20230614 | 170300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20230614 | 170200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20230614 | 170100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20230614 | 170000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20230614 | 165900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20230614 | 165800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20230614 | 165700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20230614 | 165600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20230614 | 165500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20230614 | 165400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20230614 | 165300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20230614 | 165200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20230614 | 165100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20230614 | 165000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20230614 | 164900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20230614 | 164800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20230614 | 164700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20230614 | 164600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20230614 | 164500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20230614 | 164400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20230614 | 164300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20230614 | 164200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20230614 | 164100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20230614 | 164000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20230614 | 163900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 303 | 20230614 | 163800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20230614 | 163700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20230614 | 163600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20230614 | 163500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20230614 | 163400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20230614 | 163300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20230614 | 163200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20230614 | 163100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20230614 | 163000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20230614 | 162900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 313 | 20230614 | 162800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 314 | 20230614 | 162700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 315 | 20230614 | 162600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 316 | 20230614 | 162500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 317 | 20230614 | 162400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 318 | 20230614 | 162300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20230614 | 162200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20230614 | 162100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 321 | 20230614 | 162000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 322 | 20230614 | 161900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 323 | 20230614 | 161800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 324 | 20230614 | 161700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 325 | 20230614 | 161600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 326 | 20230614 | 161500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 327 | 20230614 | 161400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 328 | 20230614 | 161300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 329 | 20230614 | 161200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 330 | 20230614 | 161100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 331 | 20230614 | 161000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 332 | 20230614 | 160900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 333 | 20230614 | 160800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 334 | 20230614 | 160700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 335 | 20230614 | 160600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 336 | 20230614 | 160500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 337 | 20230614 | 160400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 338 | 20230614 | 160300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 339 | 20230614 | 160200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 340 | 20230614 | 160100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 341 | 20230614 | 160000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 342 | 20230614 | 155900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 343 | 20230614 | 155800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 344 | 20230614 | 155700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 345 | 20230614 | 155600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 346 | 20230614 | 155500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 347 | 20230614 | 155400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 348 | 20230614 | 155300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 349 | 20230614 | 155200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 350 | 20230614 | 155100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 351 | 20230614 | 155000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 352 | 20230614 | 154900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 353 | 20230614 | 154800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 354 | 20230614 | 154700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 355 | 20230614 | 154600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 356 | 20230614 | 154500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 357 | 20230614 | 154400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 358 | 20230614 | 154300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 359 | 20230614 | 154200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 360 | 20230614 | 154100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 361 | 20230614 | 154000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 362 | 20230614 | 153900 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 363 | 20230614 | 153800 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 364 | 20230614 | 153700 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 365 | 20230614 | 153600 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 366 | 20230614 | 153500 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 367 | 20230614 | 153400 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 368 | 20230614 | 153300 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 369 | 20230614 | 153200 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 370 | 20230614 | 153100 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 371 | 20230614 | 153000 | 10084476370 | 12920 | 12920 | 12920 | 12920 | 13035 |
| 372 | 20230614 | 152900 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 373 | 20230614 | 152800 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 374 | 20230614 | 152700 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 375 | 20230614 | 152600 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 376 | 20230614 | 152500 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 377 | 20230614 | 152400 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 378 | 20230614 | 152300 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 379 | 20230614 | 152200 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 380 | 20230614 | 152100 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 381 | 20230614 | 152000 | 9916064170 | 12890 | 12890 | 12890 | 12890 | 0 |
| 382 | 20230614 | 151900 | 9916064170 | 12890 | 12850 | 12890 | 12850 | 976 |
| 383 | 20230614 | 151800 | 9903512430 | 12870 | 12850 | 12870 | 12850 | 1429 |
| 384 | 20230614 | 151700 | 9885127420 | 12850 | 12870 | 12870 | 12850 | 580 |
| 385 | 20230614 | 151600 | 9877669400 | 12840 | 12870 | 12870 | 12840 | 1494 |
| 386 | 20230614 | 151500 | 9858454420 | 12850 | 12900 | 12900 | 12840 | 2043 |
| 387 | 20230614 | 151400 | 9832178070 | 12900 | 12870 | 12910 | 12870 | 608 |
| 388 | 20230614 | 151300 | 9824339360 | 12870 | 12930 | 12940 | 12870 | 1206 |
| 389 | 20230614 | 151200 | 9808797590 | 12890 | 12920 | 12940 | 12870 | 2293 |
| 390 | 20230614 | 151100 | 9779212020 | 12940 | 12940 | 12940 | 12920 | 1044 |
| 391 | 20230614 | 151000 | 9765708380 | 12930 | 12900 | 12930 | 12900 | 1547 |
| 392 | 20230614 | 150900 | 9745714550 | 12910 | 12910 | 12910 | 12880 | 399 |
| 393 | 20230614 | 150800 | 9740567110 | 12900 | 12870 | 12900 | 12870 | 597 |
| 394 | 20230614 | 150700 | 9732872860 | 12870 | 12920 | 12920 | 12870 | 1255 |
| 395 | 20230614 | 150600 | 9716707590 | 12920 | 12930 | 12930 | 12870 | 850 |
| 396 | 20230614 | 150500 | 9705734330 | 12930 | 12880 | 12930 | 12870 | 852 |
| 397 | 20230614 | 150400 | 9694748520 | 12890 | 12890 | 12900 | 12860 | 803 |
| 398 | 20230614 | 150300 | 9684406370 | 12890 | 12880 | 12900 | 12880 | 235 |
| 399 | 20230614 | 150200 | 9681377170 | 12880 | 12870 | 12890 | 12860 | 505 |
| 400 | 20230614 | 150100 | 9674875670 | 12880 | 12900 | 12900 | 12870 | 404 |
| 401 | 20230614 | 150000 | 9669672940 | 12900 | 12860 | 12900 | 12860 | 874 |
| 402 | 20230614 | 145900 | 9658420270 | 12870 | 12920 | 12920 | 12870 | 2033 |
| 403 | 20230614 | 145800 | 9632187440 | 12930 | 12930 | 12940 | 12910 | 302 |
| 404 | 20230614 | 145700 | 9628284810 | 12940 | 12910 | 12940 | 12900 | 931 |
| 405 | 20230614 | 145600 | 9616253180 | 12910 | 12940 | 12940 | 12900 | 376 |
| 406 | 20230614 | 145500 | 9611398050 | 12940 | 12920 | 12950 | 12910 | 568 |
| 407 | 20230614 | 145400 | 9604053200 | 12920 | 12890 | 12940 | 12890 | 1672 |
| 408 | 20230614 | 145300 | 9582450260 | 12890 | 12940 | 12940 | 12890 | 1566 |
| 409 | 20230614 | 145200 | 9562234600 | 12910 | 12920 | 12940 | 12910 | 543 |
| 410 | 20230614 | 145100 | 9555214980 | 12920 | 12930 | 12950 | 12920 | 1724 |
| 411 | 20230614 | 145000 | 9532914520 | 12930 | 12900 | 12930 | 12860 | 1868 |
| 412 | 20230614 | 144900 | 9508806430 | 12900 | 12860 | 12900 | 12840 | 1590 |
| 413 | 20230614 | 144800 | 9488340350 | 12860 | 12840 | 12860 | 12840 | 2181 |
| 414 | 20230614 | 144700 | 9460303560 | 12840 | 12820 | 12840 | 12800 | 2494 |
| 415 | 20230614 | 144600 | 9428337690 | 12820 | 12850 | 12850 | 12820 | 1194 |
| 416 | 20230614 | 144500 | 9413006210 | 12850 | 12830 | 12860 | 12820 | 937 |
| 417 | 20230614 | 144400 | 9400975940 | 12830 | 12850 | 12850 | 12820 | 817 |
| 418 | 20230614 | 144300 | 9390491880 | 12830 | 12860 | 12860 | 12830 | 525 |
| 419 | 20230614 | 144200 | 9383748020 | 12850 | 12870 | 12870 | 12850 | 1133 |
| 420 | 20230614 | 144100 | 9369178000 | 12830 | 12890 | 12900 | 12830 | 1105 |
| 421 | 20230614 | 144000 | 9354936580 | 12880 | 12890 | 12890 | 12880 | 431 |
| 422 | 20230614 | 143900 | 9349383840 | 12900 | 12920 | 12920 | 12890 | 864 |
| 423 | 20230614 | 143800 | 9338232170 | 12920 | 12900 | 12920 | 12900 | 1276 |
| 424 | 20230614 | 143700 | 9321754680 | 12910 | 12830 | 12910 | 12830 | 6832 |
| 425 | 20230614 | 143600 | 9233810650 | 12840 | 12790 | 12840 | 12790 | 373 |
| 426 | 20230614 | 143500 | 9229032790 | 12790 | 12790 | 12800 | 12770 | 736 |
| 427 | 20230614 | 143400 | 9219621410 | 12800 | 12810 | 12830 | 12800 | 507 |
| 428 | 20230614 | 143300 | 9213125700 | 12850 | 12850 | 12860 | 12820 | 757 |
| 429 | 20230614 | 143200 | 9203405540 | 12850 | 12850 | 12860 | 12850 | 319 |
| 430 | 20230614 | 143100 | 9199305280 | 12860 | 12850 | 12860 | 12850 | 421 |
| 431 | 20230614 | 143000 | 9193892120 | 12840 | 12840 | 12850 | 12830 | 545 |
| 432 | 20230614 | 142900 | 9186892940 | 12850 | 12790 | 12850 | 12750 | 5458 |
| 433 | 20230614 | 142800 | 9116992540 | 12790 | 12760 | 12790 | 12760 | 1142 |
| 434 | 20230614 | 142700 | 9102393710 | 12790 | 12790 | 12800 | 12750 | 2394 |
| 435 | 20230614 | 142600 | 9071835500 | 12790 | 12800 | 12800 | 12790 | 1169 |
| 436 | 20230614 | 142500 | 9056879920 | 12790 | 12800 | 12800 | 12770 | 2886 |
| 437 | 20230614 | 142400 | 9019959790 | 12800 | 12860 | 12870 | 12790 | 4736 |
| 438 | 20230614 | 142300 | 8959232560 | 12870 | 12920 | 12920 | 12860 | 2999 |
| 439 | 20230614 | 142200 | 8920578470 | 12930 | 12940 | 12940 | 12920 | 728 |
| 440 | 20230614 | 142100 | 8911166560 | 12930 | 12960 | 12960 | 12930 | 1569 |
| 441 | 20230614 | 142000 | 8890866890 | 12940 | 12950 | 12960 | 12940 | 1262 |
| 442 | 20230614 | 141900 | 8874524870 | 12960 | 12960 | 12970 | 12950 | 715 |
| 443 | 20230614 | 141800 | 8865256650 | 12960 | 12970 | 12980 | 12950 | 866 |
| 444 | 20230614 | 141700 | 8854026480 | 12970 | 12990 | 13010 | 12970 | 806 |
| 445 | 20230614 | 141600 | 8843557880 | 12990 | 13020 | 13040 | 12990 | 533 |
| 446 | 20230614 | 141500 | 8836623480 | 13020 | 13030 | 13040 | 13000 | 860 |
| 447 | 20230614 | 141400 | 8825418610 | 13020 | 12990 | 13040 | 12980 | 2673 |
| 448 | 20230614 | 141300 | 8790658930 | 12980 | 12940 | 12990 | 12940 | 2831 |
| 449 | 20230614 | 141200 | 8753957350 | 12940 | 12960 | 12980 | 12940 | 1016 |
| 450 | 20230614 | 141100 | 8740793570 | 12980 | 12980 | 12980 | 12930 | 2501 |
| 451 | 20230614 | 141000 | 8708399520 | 12990 | 12960 | 13000 | 12890 | 1386 |
| 452 | 20230614 | 140900 | 8690485280 | 12960 | 12960 | 13000 | 12940 | 1349 |
| 453 | 20230614 | 140800 | 8672993650 | 12960 | 13040 | 13040 | 12940 | 2572 |
| 454 | 20230614 | 140700 | 8639553160 | 13010 | 12900 | 13050 | 12870 | 2832 |
| 455 | 20230614 | 140600 | 8602877600 | 12900 | 13030 | 13030 | 12850 | 6039 |
| 456 | 20230614 | 140500 | 8525029400 | 12970 | 13050 | 13050 | 12970 | 1360 |
| 457 | 20230614 | 140400 | 8507347680 | 13050 | 13090 | 13090 | 12990 | 1038 |
| 458 | 20230614 | 140300 | 8493809550 | 13090 | 13100 | 13110 | 13090 | 418 |
| 459 | 20230614 | 140200 | 8488332880 | 13100 | 13120 | 13120 | 13100 | 956 |
| 460 | 20230614 | 140100 | 8475800760 | 13120 | 13110 | 13120 | 13110 | 938 |
| 461 | 20230614 | 140000 | 8463501850 | 13100 | 13090 | 13110 | 13080 | 2658 |
| 462 | 20230614 | 135900 | 8428693810 | 13080 | 13040 | 13090 | 13040 | 1843 |
| 463 | 20230614 | 135800 | 8404618760 | 13040 | 13010 | 13040 | 13010 | 1282 |
| 464 | 20230614 | 135700 | 8387921510 | 13010 | 12990 | 13040 | 12950 | 3623 |
| 465 | 20230614 | 135600 | 8340833200 | 13000 | 13000 | 13030 | 13000 | 1879 |
| 466 | 20230614 | 135500 | 8316398550 | 13000 | 13010 | 13040 | 13000 | 3642 |
| 467 | 20230614 | 135400 | 8268988390 | 13020 | 13050 | 13050 | 13020 | 1142 |
| 468 | 20230614 | 135300 | 8254113760 | 13050 | 13040 | 13050 | 13020 | 1361 |
| 469 | 20230614 | 135200 | 8236385500 | 13030 | 13020 | 13080 | 13010 | 1107 |
| 470 | 20230614 | 135100 | 8221964820 | 13010 | 13120 | 13120 | 13000 | 4931 |
| 471 | 20230614 | 135000 | 8157711220 | 13100 | 13150 | 13150 | 13090 | 1939 |
| 472 | 20230614 | 134900 | 8132297380 | 13140 | 13210 | 13210 | 13100 | 2411 |
| 473 | 20230614 | 134800 | 8100576740 | 13220 | 13200 | 13230 | 13190 | 11787 |
| 474 | 20230614 | 134700 | 7944876430 | 13200 | 13190 | 13200 | 13180 | 10308 |
| 475 | 20230614 | 134600 | 7808856980 | 13180 | 13160 | 13190 | 13120 | 9375 |
| 476 | 20230614 | 134500 | 7685352470 | 13170 | 13140 | 13170 | 13100 | 5496 |
| 477 | 20230614 | 134400 | 7613064560 | 13150 | 13140 | 13150 | 13100 | 874 |
| 478 | 20230614 | 134300 | 7601588020 | 13140 | 13110 | 13150 | 13090 | 5149 |
| 479 | 20230614 | 134200 | 7533970450 | 13120 | 13130 | 13130 | 13120 | 322 |
| 480 | 20230614 | 134100 | 7529742710 | 13120 | 13120 | 13140 | 13110 | 1024 |
| 481 | 20230614 | 134000 | 7516299320 | 13140 | 13120 | 13150 | 13120 | 2337 |
| 482 | 20230614 | 133900 | 7485603720 | 13120 | 13120 | 13140 | 13100 | 367 |
| 483 | 20230614 | 133800 | 7480788500 | 13120 | 13140 | 13140 | 13100 | 3322 |
| 484 | 20230614 | 133700 | 7437243320 | 13140 | 13120 | 13150 | 13110 | 2696 |
| 485 | 20230614 | 133600 | 7401822210 | 13120 | 13120 | 13150 | 13110 | 2054 |
| 486 | 20230614 | 133500 | 7374856450 | 13110 | 13110 | 13150 | 13100 | 5133 |
| 487 | 20230614 | 133400 | 7307474090 | 13110 | 13090 | 13120 | 13080 | 3279 |
| 488 | 20230614 | 133300 | 7264521150 | 13090 | 13080 | 13090 | 13070 | 1502 |
| 489 | 20230614 | 133200 | 7244873860 | 13070 | 13100 | 13100 | 13070 | 460 |
| 490 | 20230614 | 133100 | 7238851350 | 13100 | 13050 | 13100 | 13050 | 3824 |
| 491 | 20230614 | 133000 | 7188838500 | 13070 | 13010 | 13070 | 13010 | 6009 |
| 492 | 20230614 | 132900 | 7110517550 | 13020 | 13000 | 13020 | 13000 | 1289 |
| 493 | 20230614 | 132800 | 7093752400 | 13010 | 13010 | 13010 | 13000 | 252 |
| 494 | 20230614 | 132700 | 7090474580 | 12990 | 13020 | 13030 | 12990 | 233 |
| 495 | 20230614 | 132600 | 7087441960 | 13020 | 13020 | 13020 | 13010 | 461 |
| 496 | 20230614 | 132500 | 7081439750 | 13020 | 12970 | 13020 | 12950 | 3372 |
| 497 | 20230614 | 132400 | 7037691640 | 12970 | 12990 | 13000 | 12970 | 1117 |
| 498 | 20230614 | 132300 | 7023191960 | 12970 | 12980 | 12990 | 12960 | 1462 |
| 499 | 20230614 | 132200 | 7004210340 | 12980 | 13020 | 13020 | 12980 | 1207 |
| 500 | 20230614 | 132100 | 6988512620 | 13030 | 13020 | 13030 | 12980 | 4244 |
| 501 | 20230614 | 132000 | 6933290970 | 13030 | 13000 | 13030 | 13000 | 1399 |
| 502 | 20230614 | 131900 | 6915080760 | 13000 | 12900 | 13000 | 12870 | 3948 |
| 503 | 20230614 | 131800 | 6863980770 | 12900 | 12930 | 12950 | 12860 | 1676 |
| 504 | 20230614 | 131700 | 6842339350 | 12880 | 12980 | 13000 | 12830 | 8103 |
| 505 | 20230614 | 131600 | 6737794630 | 12990 | 13020 | 13060 | 12980 | 1882 |
| 506 | 20230614 | 131500 | 6713302040 | 13040 | 13040 | 13040 | 12980 | 962 |
| 507 | 20230614 | 131400 | 6700788230 | 13070 | 13050 | 13070 | 13020 | 2956 |
| 508 | 20230614 | 131300 | 6662199150 | 13050 | 13030 | 13050 | 13020 | 757 |
| 509 | 20230614 | 131200 | 6652327870 | 13030 | 13060 | 13060 | 13020 | 539 |
| 510 | 20230614 | 131100 | 6645300990 | 13060 | 13060 | 13060 | 13060 | 122 |
| 511 | 20230614 | 131000 | 6643707670 | 13060 | 13080 | 13080 | 13030 | 1962 |
| 512 | 20230614 | 130900 | 6618083000 | 13070 | 13100 | 13100 | 13070 | 3440 |
| 513 | 20230614 | 130800 | 6573087330 | 13090 | 13080 | 13100 | 13080 | 1191 |
| 514 | 20230614 | 130700 | 6557488290 | 13080 | 13090 | 13110 | 13070 | 2004 |
| 515 | 20230614 | 130600 | 6531250080 | 13100 | 13080 | 13110 | 13080 | 3316 |
| 516 | 20230614 | 130500 | 6487832240 | 13070 | 13100 | 13100 | 13070 | 425 |
| 517 | 20230614 | 130400 | 6482268340 | 13090 | 13100 | 13110 | 13090 | 5095 |
| 518 | 20230614 | 130300 | 6415523970 | 13100 | 13070 | 13100 | 13070 | 1920 |
| 519 | 20230614 | 130200 | 6390389740 | 13070 | 13090 | 13100 | 13070 | 1671 |
| 520 | 20230614 | 130100 | 6368512170 | 13090 | 13060 | 13090 | 13040 | 1794 |
| 521 | 20230614 | 130000 | 6345078630 | 13040 | 13020 | 13040 | 13000 | 1551 |
| 522 | 20230614 | 125900 | 6324873970 | 13030 | 13010 | 13030 | 13010 | 154 |
| 523 | 20230614 | 125800 | 6322868420 | 13010 | 13030 | 13040 | 13010 | 1038 |
| 524 | 20230614 | 125700 | 6309354310 | 13010 | 13040 | 13040 | 13010 | 2203 |
| 525 | 20230614 | 125600 | 6280669460 | 13040 | 13050 | 13090 | 13030 | 296 |
| 526 | 20230614 | 125500 | 6276803000 | 13110 | 13040 | 13110 | 13020 | 1877 |
| 527 | 20230614 | 125400 | 6252265980 | 13040 | 13090 | 13090 | 13040 | 1957 |
| 528 | 20230614 | 125300 | 6226685290 | 13100 | 13100 | 13110 | 13060 | 976 |
| 529 | 20230614 | 125200 | 6213909670 | 13110 | 13120 | 13140 | 13090 | 1432 |
| 530 | 20230614 | 125100 | 6195126020 | 13120 | 13140 | 13170 | 13120 | 5079 |
| 531 | 20230614 | 125000 | 6128345570 | 13130 | 13100 | 13130 | 13100 | 2816 |
| 532 | 20230614 | 124900 | 6091403660 | 13100 | 13080 | 13100 | 13080 | 5151 |
| 533 | 20230614 | 124800 | 6023953290 | 13080 | 13000 | 13080 | 12990 | 5081 |
| 534 | 20230614 | 124700 | 5957576720 | 13000 | 12980 | 13000 | 12980 | 864 |
| 535 | 20230614 | 124600 | 5946359040 | 12970 | 13000 | 13000 | 12970 | 1335 |
| 536 | 20230614 | 124500 | 5929019670 | 12990 | 12990 | 13000 | 12980 | 759 |
| 537 | 20230614 | 124400 | 5919160520 | 12990 | 12990 | 12990 | 12980 | 646 |
| 538 | 20230614 | 124300 | 5910772630 | 12980 | 12990 | 12990 | 12980 | 970 |
| 539 | 20230614 | 124200 | 5898173530 | 12990 | 13000 | 13000 | 12980 | 1127 |
| 540 | 20230614 | 124100 | 5883537480 | 12990 | 13010 | 13040 | 12990 | 3039 |
| 541 | 20230614 | 124000 | 5844014240 | 13020 | 13040 | 13040 | 13010 | 1232 |
| 542 | 20230614 | 123900 | 5827962960 | 13050 | 13050 | 13050 | 13010 | 2471 |
| 543 | 20230614 | 123800 | 5795758830 | 13050 | 13080 | 13090 | 13050 | 1517 |
| 544 | 20230614 | 123700 | 5775945560 | 13070 | 13080 | 13090 | 13050 | 2078 |
| 545 | 20230614 | 123600 | 5748777950 | 13080 | 13050 | 13080 | 13050 | 1756 |
| 546 | 20230614 | 123500 | 5725828890 | 13030 | 13030 | 13050 | 13000 | 2034 |
| 547 | 20230614 | 123400 | 5699365340 | 13060 | 13040 | 13070 | 13030 | 1044 |
| 548 | 20230614 | 123300 | 5685750510 | 13040 | 13090 | 13090 | 13040 | 3112 |
| 549 | 20230614 | 123200 | 5645088330 | 13090 | 13110 | 13110 | 13080 | 2425 |
| 550 | 20230614 | 123100 | 5613344740 | 13110 | 13100 | 13110 | 13080 | 4921 |
| 551 | 20230614 | 123000 | 5548888660 | 13110 | 13060 | 13110 | 13060 | 5292 |
| 552 | 20230614 | 122900 | 5479593330 | 13060 | 13020 | 13070 | 13020 | 2085 |
| 553 | 20230614 | 122800 | 5452371150 | 13020 | 12990 | 13030 | 12990 | 1075 |
| 554 | 20230614 | 122700 | 5438393880 | 13000 | 12990 | 13000 | 12980 | 2707 |
| 555 | 20230614 | 122600 | 5403231820 | 12990 | 13040 | 13040 | 12980 | 3094 |
| 556 | 20230614 | 122500 | 5362996870 | 13040 | 13010 | 13050 | 13000 | 2221 |
| 557 | 20230614 | 122400 | 5334090420 | 13060 | 13080 | 13090 | 13000 | 3809 |
| 558 | 20230614 | 122300 | 5284392670 | 13080 | 13020 | 13100 | 13020 | 7235 |
| 559 | 20230614 | 122200 | 5189794790 | 13020 | 12990 | 13020 | 12980 | 14933 |
| 560 | 20230614 | 122100 | 4995683840 | 12990 | 12990 | 12990 | 12970 | 3107 |
| 561 | 20230614 | 122000 | 4955351480 | 12990 | 12980 | 12990 | 12980 | 1640 |
| 562 | 20230614 | 121900 | 4934050140 | 12980 | 12990 | 13000 | 12980 | 4165 |
| 563 | 20230614 | 121800 | 4879926480 | 12980 | 12950 | 13000 | 12950 | 10797 |
| 564 | 20230614 | 121700 | 4739812030 | 12960 | 12940 | 12960 | 12940 | 3395 |
| 565 | 20230614 | 121600 | 4695826340 | 12940 | 12950 | 12950 | 12940 | 568 |
| 566 | 20230614 | 121500 | 4688472400 | 12950 | 12940 | 12950 | 12940 | 3997 |
| 567 | 20230614 | 121400 | 4636732710 | 12940 | 12920 | 12950 | 12910 | 9252 |
| 568 | 20230614 | 121300 | 4517076160 | 12920 | 12900 | 12930 | 12900 | 3557 |
| 569 | 20230614 | 121200 | 4471141950 | 12890 | 12880 | 12900 | 12880 | 1610 |
| 570 | 20230614 | 121100 | 4450380130 | 12890 | 12890 | 12900 | 12880 | 1156 |
| 571 | 20230614 | 121000 | 4435476770 | 12890 | 12890 | 12900 | 12880 | 811 |
| 572 | 20230614 | 120900 | 4425021760 | 12900 | 12900 | 12900 | 12880 | 354 |
| 573 | 20230614 | 120800 | 4420457060 | 12900 | 12890 | 12900 | 12880 | 376 |
| 574 | 20230614 | 120700 | 4415609130 | 12880 | 12890 | 12890 | 12870 | 625 |
| 575 | 20230614 | 120600 | 4407557670 | 12890 | 12880 | 12890 | 12870 | 1175 |
| 576 | 20230614 | 120500 | 4392421430 | 12890 | 12860 | 12890 | 12850 | 453 |
| 577 | 20230614 | 120400 | 4386589160 | 12870 | 12890 | 12900 | 12870 | 552 |
| 578 | 20230614 | 120300 | 4379479920 | 12890 | 12890 | 12900 | 12880 | 251 |
| 579 | 20230614 | 120200 | 4376243310 | 12890 | 12900 | 12910 | 12890 | 1838 |
| 580 | 20230614 | 120100 | 4352531790 | 12890 | 12900 | 12900 | 12890 | 559 |
| 581 | 20230614 | 120000 | 4345322490 | 12890 | 12880 | 12890 | 12880 | 553 |
| 582 | 20230614 | 115900 | 4338194700 | 12880 | 12880 | 12880 | 12880 | 478 |
| 583 | 20230614 | 115800 | 4332038060 | 12880 | 12870 | 12890 | 12870 | 413 |
| 584 | 20230614 | 115700 | 4326717470 | 12890 | 12870 | 12890 | 12870 | 310 |
| 585 | 20230614 | 115600 | 4322722180 | 12890 | 12890 | 12900 | 12890 | 152 |
| 586 | 20230614 | 115500 | 4320761960 | 12890 | 12880 | 12890 | 12880 | 802 |
| 587 | 20230614 | 115400 | 4310430810 | 12880 | 12850 | 12880 | 12850 | 421 |
| 588 | 20230614 | 115300 | 4305011760 | 12870 | 12870 | 12870 | 12850 | 264 |
| 589 | 20230614 | 115200 | 4301614540 | 12870 | 12870 | 12880 | 12870 | 752 |
| 590 | 20230614 | 115100 | 4291934070 | 12870 | 12870 | 12880 | 12870 | 547 |
| 591 | 20230614 | 115000 | 4284892230 | 12870 | 12880 | 12880 | 12860 | 455 |
| 592 | 20230614 | 114900 | 4279038180 | 12870 | 12880 | 12890 | 12870 | 374 |
| 593 | 20230614 | 114800 | 4274221340 | 12880 | 12900 | 12900 | 12880 | 1640 |
| 594 | 20230614 | 114700 | 4253076390 | 12900 | 12880 | 12900 | 12880 | 662 |
| 595 | 20230614 | 114600 | 4244541710 | 12890 | 12880 | 12890 | 12860 | 1247 |
| 596 | 20230614 | 114500 | 4228474520 | 12880 | 12860 | 12880 | 12860 | 296 |
| 597 | 20230614 | 114400 | 4224664100 | 12860 | 12850 | 12870 | 12850 | 326 |
| 598 | 20230614 | 114300 | 4220473460 | 12850 | 12830 | 12850 | 12820 | 345 |
| 599 | 20230614 | 114200 | 4216044930 | 12840 | 12840 | 12840 | 12810 | 583 |
| 600 | 20230614 | 114100 | 4208569480 | 12830 | 12800 | 12830 | 12800 | 601 |
| 601 | 20230614 | 114000 | 4200867830 | 12800 | 12760 | 12800 | 12760 | 329 |
| 602 | 20230614 | 113900 | 4196661630 | 12760 | 12780 | 12800 | 12760 | 1310 |
| 603 | 20230614 | 113800 | 4179929500 | 12770 | 12780 | 12780 | 12760 | 1004 |
| 604 | 20230614 | 113700 | 4167111230 | 12780 | 12830 | 12850 | 12770 | 905 |
| 605 | 20230614 | 113600 | 4155528490 | 12820 | 12850 | 12850 | 12820 | 1225 |
| 606 | 20230614 | 113500 | 4139796570 | 12840 | 12890 | 12900 | 12830 | 826 |
| 607 | 20230614 | 113400 | 4129169110 | 12890 | 12910 | 12910 | 12860 | 1186 |
| 608 | 20230614 | 113300 | 4113869040 | 12910 | 12910 | 12930 | 12900 | 3059 |
| 609 | 20230614 | 113200 | 4074356540 | 12910 | 12920 | 12920 | 12910 | 536 |
| 610 | 20230614 | 113100 | 4067431470 | 12930 | 12900 | 12930 | 12840 | 5570 |
| 611 | 20230614 | 113000 | 3995590590 | 12840 | 12900 | 12900 | 12840 | 6760 |
| 612 | 20230614 | 112900 | 3908502820 | 12900 | 12870 | 12900 | 12840 | 1245 |
| 613 | 20230614 | 112800 | 3892482450 | 12880 | 12890 | 12890 | 12870 | 1613 |
| 614 | 20230614 | 112700 | 3871706750 | 12890 | 12920 | 12930 | 12890 | 3594 |
| 615 | 20230614 | 112600 | 3825315560 | 12920 | 12920 | 12920 | 12910 | 2022 |
| 616 | 20230614 | 112500 | 3799194260 | 12920 | 12900 | 12930 | 12890 | 6418 |
| 617 | 20230614 | 112400 | 3716358280 | 12890 | 12860 | 12890 | 12850 | 15145 |
| 618 | 20230614 | 112300 | 3521265500 | 12860 | 12850 | 12860 | 12840 | 3671 |
| 619 | 20230614 | 112200 | 3474095030 | 12840 | 12830 | 12850 | 12820 | 3044 |
| 620 | 20230614 | 112100 | 3435006180 | 12830 | 12810 | 12830 | 12800 | 1059 |
| 621 | 20230614 | 112000 | 3421426230 | 12800 | 12760 | 12800 | 12760 | 5689 |
| 622 | 20230614 | 111900 | 3348704890 | 12750 | 12710 | 12750 | 12700 | 2681 |
| 623 | 20230614 | 111800 | 3314553760 | 12710 | 12710 | 12710 | 12700 | 226 |
| 624 | 20230614 | 111700 | 3311681550 | 12710 | 12700 | 12730 | 12700 | 1538 |
| 625 | 20230614 | 111600 | 3292141650 | 12690 | 12690 | 12700 | 12690 | 249 |
| 626 | 20230614 | 111500 | 3288981240 | 12690 | 12690 | 12700 | 12660 | 660 |
| 627 | 20230614 | 111400 | 3280606590 | 12690 | 12720 | 12730 | 12690 | 5102 |
| 628 | 20230614 | 111300 | 3215814930 | 12720 | 12720 | 12730 | 12720 | 720 |
| 629 | 20230614 | 111200 | 3206655320 | 12720 | 12750 | 12750 | 12720 | 532 |
| 630 | 20230614 | 111100 | 3199879720 | 12740 | 12750 | 12760 | 12740 | 575 |
| 631 | 20230614 | 111000 | 3192548360 | 12740 | 12720 | 12750 | 12720 | 2463 |
| 632 | 20230614 | 110900 | 3161154370 | 12730 | 12710 | 12730 | 12710 | 680 |
| 633 | 20230614 | 110800 | 3152504870 | 12710 | 12720 | 12720 | 12700 | 389 |
| 634 | 20230614 | 110700 | 3147559530 | 12710 | 12710 | 12720 | 12710 | 457 |
| 635 | 20230614 | 110600 | 3141748990 | 12700 | 12710 | 12720 | 12700 | 854 |
| 636 | 20230614 | 110500 | 3130890120 | 12720 | 12720 | 12720 | 12710 | 1206 |
| 637 | 20230614 | 110400 | 3115552550 | 12720 | 12730 | 12750 | 12720 | 1966 |
| 638 | 20230614 | 110300 | 3090508260 | 12720 | 12720 | 12730 | 12700 | 1425 |
| 639 | 20230614 | 110200 | 3072387170 | 12710 | 12700 | 12710 | 12670 | 1975 |
| 640 | 20230614 | 110100 | 3047308140 | 12700 | 12640 | 12720 | 12630 | 2494 |
| 641 | 20230614 | 110000 | 3015675080 | 12650 | 12620 | 12650 | 12610 | 419 |
| 642 | 20230614 | 105900 | 3010381960 | 12630 | 12630 | 12630 | 12600 | 306 |
| 643 | 20230614 | 105800 | 3006520090 | 12630 | 12590 | 12630 | 12590 | 4450 |
| 644 | 20230614 | 105700 | 2950448140 | 12600 | 12590 | 12600 | 12570 | 999 |
| 645 | 20230614 | 105600 | 2937873760 | 12590 | 12580 | 12590 | 12570 | 256 |
| 646 | 20230614 | 105500 | 2934653670 | 12580 | 12600 | 12600 | 12560 | 1234 |
| 647 | 20230614 | 105400 | 2919143130 | 12600 | 12590 | 12600 | 12590 | 122 |
| 648 | 20230614 | 105300 | 2917606530 | 12590 | 12600 | 12600 | 12580 | 675 |
| 649 | 20230614 | 105200 | 2909108570 | 12600 | 12590 | 12600 | 12570 | 474 |
| 650 | 20230614 | 105100 | 2903141180 | 12590 | 12600 | 12600 | 12570 | 1116 |
| 651 | 20230614 | 105000 | 2889098170 | 12600 | 12590 | 12600 | 12560 | 1555 |
| 652 | 20230614 | 104900 | 2869529720 | 12560 | 12680 | 12690 | 12540 | 7390 |
| 653 | 20230614 | 104800 | 2776469780 | 12670 | 12640 | 12680 | 12640 | 207 |
| 654 | 20230614 | 104700 | 2773847970 | 12660 | 12660 | 12680 | 12640 | 462 |
| 655 | 20230614 | 104600 | 2768001710 | 12660 | 12660 | 12670 | 12640 | 306 |
| 656 | 20230614 | 104500 | 2764126570 | 12670 | 12660 | 12670 | 12630 | 2116 |
| 657 | 20230614 | 104400 | 2737380090 | 12660 | 12640 | 12720 | 12640 | 349 |
| 658 | 20230614 | 104300 | 2732947300 | 12640 | 12710 | 12730 | 12640 | 1091 |
| 659 | 20230614 | 104200 | 2719108120 | 12730 | 12710 | 12730 | 12700 | 463 |
| 660 | 20230614 | 104100 | 2713223860 | 12700 | 12720 | 12740 | 12700 | 659 |
| 661 | 20230614 | 104000 | 2704843040 | 12720 | 12730 | 12750 | 12720 | 494 |
| 662 | 20230614 | 103900 | 2698550660 | 12730 | 12750 | 12760 | 12730 | 1294 |
| 663 | 20230614 | 103800 | 2682051050 | 12750 | 12710 | 12750 | 12700 | 550 |
| 664 | 20230614 | 103700 | 2675054020 | 12710 | 12710 | 12720 | 12690 | 538 |
| 665 | 20230614 | 103600 | 2668219560 | 12690 | 12740 | 12740 | 12690 | 1583 |
| 666 | 20230614 | 103500 | 2648105810 | 12700 | 12750 | 12750 | 12700 | 1755 |
| 667 | 20230614 | 103400 | 2625748380 | 12750 | 12740 | 12750 | 12720 | 1754 |
| 668 | 20230614 | 103300 | 2603402390 | 12750 | 12680 | 12750 | 12680 | 2631 |
| 669 | 20230614 | 103200 | 2569971320 | 12670 | 12670 | 12670 | 12630 | 673 |
| 670 | 20230614 | 103100 | 2561454880 | 12670 | 12640 | 12670 | 12620 | 1590 |
| 671 | 20230614 | 103000 | 2541359190 | 12640 | 12670 | 12670 | 12640 | 2152 |
| 672 | 20230614 | 102900 | 2514123830 | 12690 | 12690 | 12700 | 12680 | 729 |
| 673 | 20230614 | 102800 | 2504875820 | 12690 | 12700 | 12700 | 12660 | 928 |
| 674 | 20230614 | 102700 | 2493115430 | 12650 | 12720 | 12730 | 12650 | 1779 |
| 675 | 20230614 | 102600 | 2470573190 | 12720 | 12740 | 12750 | 12720 | 669 |
| 676 | 20230614 | 102500 | 2462053920 | 12740 | 12670 | 12740 | 12630 | 2379 |
| 677 | 20230614 | 102400 | 2431882170 | 12670 | 12690 | 12710 | 12630 | 2560 |
| 678 | 20230614 | 102300 | 2399437000 | 12700 | 12780 | 12780 | 12690 | 2703 |
| 679 | 20230614 | 102200 | 2365063560 | 12770 | 12780 | 12800 | 12770 | 1177 |
| 680 | 20230614 | 102100 | 2350019190 | 12800 | 12790 | 12800 | 12780 | 1465 |
| 681 | 20230614 | 102000 | 2331277480 | 12790 | 12800 | 12800 | 12780 | 1085 |
| 682 | 20230614 | 101900 | 2317392200 | 12780 | 12770 | 12800 | 12760 | 1378 |
| 683 | 20230614 | 101800 | 2299783530 | 12760 | 12820 | 12820 | 12740 | 3256 |
| 684 | 20230614 | 101700 | 2258227110 | 12820 | 12790 | 12880 | 12790 | 4557 |
| 685 | 20230614 | 101600 | 2199764170 | 12790 | 12870 | 12870 | 12790 | 3940 |
| 686 | 20230614 | 101500 | 2149217770 | 12820 | 12840 | 12890 | 12810 | 7658 |
| 687 | 20230614 | 101400 | 2050820960 | 12840 | 12750 | 12850 | 12740 | 11073 |
| 688 | 20230614 | 101300 | 1909078050 | 12750 | 12780 | 12800 | 12750 | 10960 |
| 689 | 20230614 | 101200 | 1768970770 | 12770 | 12670 | 12780 | 12670 | 12795 |
| 690 | 20230614 | 101100 | 1606191900 | 12670 | 12660 | 12680 | 12650 | 3876 |
| 691 | 20230614 | 101000 | 1557085010 | 12660 | 12620 | 12660 | 12620 | 1679 |
| 692 | 20230614 | 100900 | 1535856430 | 12620 | 12600 | 12620 | 12600 | 2914 |
| 693 | 20230614 | 100800 | 1499117810 | 12610 | 12540 | 12610 | 12540 | 5727 |
| 694 | 20230614 | 100700 | 1427053880 | 12550 | 12520 | 12550 | 12520 | 2248 |
| 695 | 20230614 | 100600 | 1398866620 | 12530 | 12450 | 12530 | 12450 | 19997 |
| 696 | 20230614 | 100500 | 1149173920 | 12450 | 12450 | 12450 | 12450 | 425 |
| 697 | 20230614 | 100400 | 1143882670 | 12450 | 12400 | 12450 | 12400 | 2656 |
| 698 | 20230614 | 100300 | 1110891110 | 12400 | 12390 | 12400 | 12390 | 358 |
| 699 | 20230614 | 100200 | 1106453090 | 12390 | 12390 | 12400 | 12390 | 112 |
| 700 | 20230614 | 100100 | 1105064800 | 12400 | 12400 | 12400 | 12380 | 146 |
| 701 | 20230614 | 100000 | 1103254810 | 12400 | 12400 | 12410 | 12380 | 404 |
| 702 | 20230614 | 095900 | 1098244830 | 12400 | 12380 | 12400 | 12380 | 236 |
| 703 | 20230614 | 095800 | 1095320160 | 12380 | 12420 | 12420 | 12380 | 763 |
| 704 | 20230614 | 095700 | 1085857000 | 12420 | 12410 | 12420 | 12400 | 1119 |
| 705 | 20230614 | 095600 | 1071960360 | 12410 | 12430 | 12440 | 12410 | 1073 |
| 706 | 20230614 | 095500 | 1058626430 | 12430 | 12470 | 12470 | 12420 | 498 |
| 707 | 20230614 | 095400 | 1052426970 | 12470 | 12460 | 12470 | 12460 | 731 |
| 708 | 20230614 | 095300 | 1043313260 | 12460 | 12460 | 12470 | 12450 | 475 |
| 709 | 20230614 | 095200 | 1037394910 | 12450 | 12460 | 12470 | 12450 | 1353 |
| 710 | 20230614 | 095100 | 1020542020 | 12460 | 12470 | 12470 | 12460 | 1025 |
| 711 | 20230614 | 095000 | 1007763420 | 12460 | 12460 | 12480 | 12450 | 2746 |
| 712 | 20230614 | 094900 | 973530710 | 12460 | 12400 | 12480 | 12400 | 7000 |
| 713 | 20230614 | 094800 | 886507310 | 12400 | 12360 | 12400 | 12360 | 2587 |
| 714 | 20230614 | 094700 | 854486230 | 12360 | 12340 | 12360 | 12340 | 284 |
| 715 | 20230614 | 094600 | 850978400 | 12340 | 12310 | 12340 | 12300 | 1010 |
| 716 | 20230614 | 094500 | 838527630 | 12330 | 12330 | 12330 | 12320 | 272 |
| 717 | 20230614 | 094400 | 835174320 | 12340 | 12310 | 12340 | 12310 | 470 |
| 718 | 20230614 | 094300 | 829379010 | 12330 | 12330 | 12330 | 12330 | 252 |
| 719 | 20230614 | 094200 | 826271850 | 12330 | 12300 | 12330 | 12300 | 2308 |
| 720 | 20230614 | 094100 | 797881230 | 12290 | 12290 | 12290 | 12280 | 563 |
| 721 | 20230614 | 094000 | 790962420 | 12290 | 12290 | 12290 | 12270 | 796 |
| 722 | 20230614 | 093900 | 781179780 | 12290 | 12290 | 12290 | 12290 | 203 |
| 723 | 20230614 | 093800 | 778684910 | 12280 | 12290 | 12290 | 12270 | 934 |
| 724 | 20230614 | 093700 | 767213810 | 12290 | 12290 | 12290 | 12280 | 270 |
| 725 | 20230614 | 093600 | 763898160 | 12290 | 12280 | 12290 | 12270 | 522 |
| 726 | 20230614 | 093500 | 757487950 | 12280 | 12280 | 12290 | 12270 | 268 |
| 727 | 20230614 | 093400 | 754196180 | 12290 | 12260 | 12290 | 12260 | 460 |
| 728 | 20230614 | 093300 | 748553390 | 12260 | 12250 | 12260 | 12240 | 692 |
| 729 | 20230614 | 093200 | 740078590 | 12260 | 12260 | 12260 | 12240 | 197 |
| 730 | 20230614 | 093100 | 737664330 | 12270 | 12270 | 12270 | 12250 | 518 |
| 731 | 20230614 | 093000 | 731311620 | 12270 | 12240 | 12270 | 12240 | 159 |
| 732 | 20230614 | 092900 | 729361800 | 12240 | 12270 | 12270 | 12240 | 150 |
| 733 | 20230614 | 092800 | 727521600 | 12220 | 12220 | 12280 | 12220 | 1140 |
| 734 | 20230614 | 092700 | 713582940 | 12210 | 12260 | 12260 | 12210 | 5785 |
| 735 | 20230614 | 092600 | 642771870 | 12270 | 12280 | 12280 | 12260 | 124 |
| 736 | 20230614 | 092500 | 641249870 | 12280 | 12290 | 12290 | 12260 | 2628 |
| 737 | 20230614 | 092400 | 608987610 | 12300 | 12300 | 12300 | 12280 | 1665 |
| 738 | 20230614 | 092300 | 588517020 | 12330 | 12340 | 12340 | 12330 | 121 |
| 739 | 20230614 | 092200 | 587024490 | 12300 | 12350 | 12350 | 12300 | 516 |
| 740 | 20230614 | 092100 | 580658160 | 12350 | 12350 | 12350 | 12350 | 60 |
| 741 | 20230614 | 092000 | 579917160 | 12360 | 12320 | 12360 | 12290 | 2017 |
| 742 | 20230614 | 091900 | 555090210 | 12320 | 12300 | 12320 | 12300 | 257 |
| 743 | 20230614 | 091800 | 551926290 | 12300 | 12310 | 12310 | 12290 | 1961 |
| 744 | 20230614 | 091700 | 527813330 | 12310 | 12350 | 12370 | 12310 | 3293 |
| 745 | 20230614 | 091600 | 487192600 | 12350 | 12370 | 12370 | 12350 | 1524 |
| 746 | 20230614 | 091500 | 468358250 | 12370 | 12360 | 12370 | 12350 | 287 |
| 747 | 20230614 | 091400 | 464810250 | 12360 | 12360 | 12360 | 12340 | 686 |
| 748 | 20230614 | 091300 | 456336530 | 12380 | 12380 | 12380 | 12370 | 1396 |
| 749 | 20230614 | 091200 | 439058050 | 12380 | 12370 | 12380 | 12340 | 900 |
| 750 | 20230614 | 091100 | 427929270 | 12370 | 12350 | 12370 | 12340 | 516 |
| 751 | 20230614 | 091000 | 421558590 | 12350 | 12320 | 12380 | 12320 | 320 |
| 752 | 20230614 | 090900 | 417600480 | 12310 | 12310 | 12390 | 12300 | 2245 |
| 753 | 20230614 | 090800 | 389968250 | 12310 | 12320 | 12370 | 12310 | 1557 |
| 754 | 20230614 | 090700 | 370768120 | 12330 | 12380 | 12400 | 12330 | 2868 |
| 755 | 20230614 | 090600 | 335361650 | 12400 | 12400 | 12400 | 12320 | 1662 |
| 756 | 20230614 | 090500 | 314830580 | 12370 | 12420 | 12420 | 12370 | 6574 |
| 757 | 20230614 | 090400 | 233332810 | 12430 | 12440 | 12460 | 12430 | 1595 |
| 758 | 20230614 | 090300 | 213497600 | 12440 | 12470 | 12470 | 12440 | 1340 |
| 759 | 20230614 | 090200 | 196808600 | 12470 | 12460 | 12480 | 12460 | 3613 |
| 760 | 20230614 | 090100 | 151739170 | 12470 | 12470 | 12470 | 12450 | 754 |
| 761 | 20230614 | 090000 | 142337200 | 12440 | 12500 | 12500 | 12430 | 11411 |