33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 5709 |
| 3 | 20230706 | 192200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230706 | 192100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230706 | 192000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230706 | 191900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230706 | 191800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230706 | 191700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230706 | 191600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230706 | 191500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230706 | 191400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230706 | 191300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230706 | 191200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230706 | 191100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230706 | 191000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230706 | 190900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230706 | 190800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230706 | 190700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230706 | 190600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230706 | 190500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230706 | 190400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230706 | 190300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230706 | 190200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230706 | 190100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230706 | 190000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230706 | 185900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230706 | 185800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230706 | 185700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230706 | 185600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230706 | 185500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230706 | 185400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230706 | 185300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 5709 |
| 33 | 20230706 | 185200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230706 | 185100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230706 | 185000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230706 | 184900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230706 | 184800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230706 | 184700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230706 | 184600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230706 | 184500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230706 | 184400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230706 | 184300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230706 | 184200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230706 | 184100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230706 | 184000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230706 | 183900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230706 | 183800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230706 | 183700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230706 | 183600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230706 | 183500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230706 | 183400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230706 | 183300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230706 | 183200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230706 | 183100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230706 | 183000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230706 | 182900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230706 | 182800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230706 | 182700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230706 | 182600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230706 | 182500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230706 | 182400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230706 | 182300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 5709 |
| 63 | 20230706 | 182200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230706 | 182100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230706 | 182000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230706 | 181900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230706 | 181800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230706 | 181700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230706 | 181600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230706 | 181500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230706 | 181400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230706 | 181300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230706 | 181200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230706 | 181100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230706 | 181000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230706 | 180900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230706 | 180800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230706 | 180700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230706 | 180600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230706 | 180500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230706 | 180400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230706 | 180300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230706 | 180200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230706 | 180100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230706 | 180000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230706 | 175900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230706 | 175800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230706 | 175700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230706 | 175600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230706 | 175500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230706 | 175400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230706 | 175300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 5709 |
| 93 | 20230706 | 175200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230706 | 175100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230706 | 175000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230706 | 174900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230706 | 174800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230706 | 174700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230706 | 174600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230706 | 174500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230706 | 174400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230706 | 174300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230706 | 174200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230706 | 174100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230706 | 174000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230706 | 173900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230706 | 173800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230706 | 173700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230706 | 173600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230706 | 173500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230706 | 173400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230706 | 173300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230706 | 173200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230706 | 173100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230706 | 173000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230706 | 172900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230706 | 172800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230706 | 172700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230706 | 172600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230706 | 172500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230706 | 172400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230706 | 172300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 5709 |
| 123 | 20230706 | 172200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230706 | 172100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230706 | 172000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230706 | 171900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230706 | 171800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230706 | 171700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230706 | 171600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230706 | 171500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230706 | 171400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230706 | 171300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230706 | 171200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230706 | 171100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230706 | 171000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230706 | 170900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230706 | 170800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230706 | 170700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230706 | 170600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230706 | 170500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230706 | 170400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230706 | 170300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230706 | 170200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230706 | 170100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230706 | 170000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230706 | 165900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230706 | 165800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230706 | 165700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230706 | 165600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230706 | 165500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230706 | 165400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230706 | 165300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 5709 |
| 153 | 20230706 | 165200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230706 | 165100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230706 | 165000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230706 | 164900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230706 | 164800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230706 | 164700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230706 | 164600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230706 | 164500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230706 | 164400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230706 | 164300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230706 | 164200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230706 | 164100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230706 | 164000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230706 | 163900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230706 | 163800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230706 | 163700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230706 | 163600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230706 | 163500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230706 | 163400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230706 | 163300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230706 | 163200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230706 | 163100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230706 | 163000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230706 | 162900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230706 | 162800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230706 | 162700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230706 | 162600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230706 | 162500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230706 | 162400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230706 | 162300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 5709 |
| 183 | 20230706 | 162200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230706 | 162100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230706 | 162000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230706 | 161900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230706 | 161800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230706 | 161700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230706 | 161600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230706 | 161500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230706 | 161400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230706 | 161300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230706 | 161200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230706 | 161100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230706 | 161000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230706 | 160900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230706 | 160800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230706 | 160700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230706 | 160600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230706 | 160500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230706 | 160400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230706 | 160300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230706 | 160200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230706 | 160100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230706 | 160000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230706 | 155900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230706 | 155800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230706 | 155700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230706 | 155600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230706 | 155500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230706 | 155400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230706 | 155300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 5709 |
| 213 | 20230706 | 155200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230706 | 155100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230706 | 155000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230706 | 154900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230706 | 154800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230706 | 154700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230706 | 154600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230706 | 154500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230706 | 154400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230706 | 154300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230706 | 154200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230706 | 154100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230706 | 154000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230706 | 153900 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230706 | 153800 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230706 | 153700 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230706 | 153600 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230706 | 153500 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20230706 | 153400 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230706 | 153300 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230706 | 153200 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230706 | 153100 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230706 | 153000 | 3091494690 | 11780 | 11780 | 11780 | 11780 | 5709 |
| 236 | 20230706 | 152900 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20230706 | 152800 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20230706 | 152700 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20230706 | 152600 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20230706 | 152500 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20230706 | 152400 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20230706 | 152300 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 243 | 20230706 | 152200 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20230706 | 152100 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20230706 | 152000 | 3024242670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20230706 | 151900 | 3024242670 | 11790 | 11740 | 11790 | 11730 | 2014 |
| 247 | 20230706 | 151800 | 3000569620 | 11740 | 11710 | 11740 | 11710 | 1076 |
| 248 | 20230706 | 151700 | 2987949320 | 11710 | 11710 | 11710 | 11710 | 5 |
| 249 | 20230706 | 151600 | 2987890770 | 11710 | 11720 | 11720 | 11710 | 123 |
| 250 | 20230706 | 151500 | 2986449440 | 11720 | 11720 | 11720 | 11710 | 1542 |
| 251 | 20230706 | 151400 | 2968388700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20230706 | 151300 | 2968388700 | 11730 | 11710 | 11730 | 11710 | 518 |
| 253 | 20230706 | 151200 | 2962322450 | 11700 | 11720 | 11720 | 11700 | 1069 |
| 254 | 20230706 | 151100 | 2949804290 | 11730 | 11710 | 11730 | 11700 | 2080 |
| 255 | 20230706 | 151000 | 2925446350 | 11720 | 11730 | 11730 | 11710 | 454 |
| 256 | 20230706 | 150900 | 2920128610 | 11750 | 11740 | 11750 | 11740 | 1016 |
| 257 | 20230706 | 150800 | 2908198350 | 11750 | 11740 | 11750 | 11740 | 104 |
| 258 | 20230706 | 150700 | 2906977300 | 11720 | 11730 | 11730 | 11720 | 499 |
| 259 | 20230706 | 150600 | 2901126020 | 11720 | 11750 | 11750 | 11720 | 660 |
| 260 | 20230706 | 150500 | 2893378960 | 11750 | 11730 | 11750 | 11720 | 61 |
| 261 | 20230706 | 150400 | 2892662920 | 11710 | 11740 | 11740 | 11710 | 559 |
| 262 | 20230706 | 150300 | 2886106310 | 11740 | 11730 | 11740 | 11730 | 138 |
| 263 | 20230706 | 150200 | 2884486560 | 11730 | 11730 | 11730 | 11720 | 639 |
| 264 | 20230706 | 150100 | 2876996590 | 11730 | 11710 | 11740 | 11710 | 591 |
| 265 | 20230706 | 150000 | 2870069480 | 11710 | 11710 | 11710 | 11710 | 126 |
| 266 | 20230706 | 145900 | 2868594020 | 11710 | 11710 | 11710 | 11710 | 20 |
| 267 | 20230706 | 145800 | 2868359820 | 11690 | 11690 | 11690 | 11690 | 924 |
| 268 | 20230706 | 145700 | 2857558260 | 11670 | 11680 | 11690 | 11670 | 3404 |
| 269 | 20230706 | 145600 | 2817818200 | 11690 | 11680 | 11690 | 11680 | 108 |
| 270 | 20230706 | 145500 | 2816556310 | 11680 | 11680 | 11690 | 11680 | 239 |
| 271 | 20230706 | 145400 | 2813764670 | 11690 | 11690 | 11690 | 11680 | 955 |
| 272 | 20230706 | 145300 | 2802608270 | 11690 | 11690 | 11690 | 11690 | 740 |
| 273 | 20230706 | 145200 | 2793957670 | 11690 | 11710 | 11710 | 11690 | 2360 |
| 274 | 20230706 | 145100 | 2766343790 | 11710 | 11710 | 11710 | 11700 | 152 |
| 275 | 20230706 | 145000 | 2764564530 | 11710 | 11710 | 11710 | 11700 | 114 |
| 276 | 20230706 | 144900 | 2763229740 | 11710 | 11720 | 11720 | 11700 | 1212 |
| 277 | 20230706 | 144800 | 2749044030 | 11700 | 11730 | 11730 | 11700 | 1780 |
| 278 | 20230706 | 144700 | 2728196930 | 11730 | 11730 | 11730 | 11730 | 95 |
| 279 | 20230706 | 144600 | 2727082580 | 11730 | 11720 | 11730 | 11710 | 524 |
| 280 | 20230706 | 144500 | 2720940540 | 11710 | 11710 | 11710 | 11710 | 104 |
| 281 | 20230706 | 144400 | 2719722700 | 11710 | 11720 | 11720 | 11710 | 500 |
| 282 | 20230706 | 144300 | 2713866040 | 11730 | 11730 | 11730 | 11720 | 1960 |
| 283 | 20230706 | 144200 | 2690893040 | 11730 | 11730 | 11730 | 11730 | 124 |
| 284 | 20230706 | 144100 | 2689438520 | 11730 | 11740 | 11740 | 11730 | 606 |
| 285 | 20230706 | 144000 | 2682329720 | 11740 | 11740 | 11740 | 11730 | 191 |
| 286 | 20230706 | 143900 | 2680087390 | 11730 | 11730 | 11730 | 11730 | 355 |
| 287 | 20230706 | 143800 | 2675923240 | 11730 | 11740 | 11740 | 11730 | 122 |
| 288 | 20230706 | 143700 | 2674492130 | 11740 | 11730 | 11740 | 11730 | 66 |
| 289 | 20230706 | 143600 | 2673717900 | 11730 | 11740 | 11740 | 11730 | 280 |
| 290 | 20230706 | 143500 | 2670432700 | 11740 | 11730 | 11740 | 11730 | 98 |
| 291 | 20230706 | 143400 | 2669282980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20230706 | 143300 | 2669282980 | 11730 | 11750 | 11750 | 11730 | 250 |
| 293 | 20230706 | 143200 | 2666346460 | 11750 | 11760 | 11760 | 11750 | 201 |
| 294 | 20230706 | 143100 | 2663984580 | 11760 | 11760 | 11760 | 11760 | 51 |
| 295 | 20230706 | 143000 | 2663384820 | 11750 | 11750 | 11750 | 11750 | 162 |
| 296 | 20230706 | 142900 | 2661481320 | 11760 | 11750 | 11760 | 11720 | 301 |
| 297 | 20230706 | 142800 | 2657945460 | 11750 | 11720 | 11750 | 11720 | 785 |
| 298 | 20230706 | 142700 | 2648729310 | 11720 | 11710 | 11720 | 11710 | 374 |
| 299 | 20230706 | 142600 | 2644347290 | 11710 | 11720 | 11730 | 11710 | 165 |
| 300 | 20230706 | 142500 | 2642414010 | 11730 | 11710 | 11730 | 11710 | 87 |
| 301 | 20230706 | 142400 | 2641394200 | 11710 | 11730 | 11730 | 11710 | 1962 |
| 302 | 20230706 | 142300 | 2618407950 | 11730 | 11730 | 11740 | 11730 | 240 |
| 303 | 20230706 | 142200 | 2615592640 | 11730 | 11740 | 11740 | 11720 | 1296 |
| 304 | 20230706 | 142100 | 2600390160 | 11760 | 11750 | 11760 | 11750 | 5 |
| 305 | 20230706 | 142000 | 2600331390 | 11730 | 11730 | 11730 | 11720 | 1362 |
| 306 | 20230706 | 141900 | 2584355950 | 11730 | 11750 | 11770 | 11730 | 1345 |
| 307 | 20230706 | 141800 | 2568554350 | 11750 | 11750 | 11750 | 11750 | 49 |
| 308 | 20230706 | 141700 | 2567978600 | 11760 | 11760 | 11760 | 11760 | 148 |
| 309 | 20230706 | 141600 | 2566238120 | 11780 | 11770 | 11780 | 11760 | 1205 |
| 310 | 20230706 | 141500 | 2552062590 | 11790 | 11780 | 11790 | 11780 | 42 |
| 311 | 20230706 | 141400 | 2551567660 | 11790 | 11780 | 11790 | 11760 | 781 |
| 312 | 20230706 | 141300 | 2542371460 | 11780 | 11790 | 11790 | 11780 | 189 |
| 313 | 20230706 | 141200 | 2540143570 | 11790 | 11780 | 11790 | 11780 | 1127 |
| 314 | 20230706 | 141100 | 2526866240 | 11780 | 11740 | 11780 | 11730 | 307 |
| 315 | 20230706 | 141000 | 2523262620 | 11740 | 11770 | 11780 | 11740 | 1573 |
| 316 | 20230706 | 140900 | 2504775540 | 11780 | 11770 | 11780 | 11770 | 91 |
| 317 | 20230706 | 140800 | 2503703960 | 11770 | 11770 | 11770 | 11760 | 716 |
| 318 | 20230706 | 140700 | 2495281260 | 11780 | 11770 | 11780 | 11760 | 607 |
| 319 | 20230706 | 140600 | 2488137260 | 11760 | 11760 | 11770 | 11750 | 1051 |
| 320 | 20230706 | 140500 | 2475773390 | 11770 | 11770 | 11770 | 11760 | 383 |
| 321 | 20230706 | 140400 | 2471268550 | 11770 | 11760 | 11770 | 11760 | 646 |
| 322 | 20230706 | 140300 | 2463671540 | 11760 | 11750 | 11760 | 11750 | 1054 |
| 323 | 20230706 | 140200 | 2451286780 | 11740 | 11750 | 11750 | 11740 | 465 |
| 324 | 20230706 | 140100 | 2445827530 | 11750 | 11750 | 11760 | 11750 | 111 |
| 325 | 20230706 | 140000 | 2444522930 | 11740 | 11740 | 11750 | 11740 | 560 |
| 326 | 20230706 | 135900 | 2437945060 | 11740 | 11720 | 11740 | 11720 | 884 |
| 327 | 20230706 | 135800 | 2427578420 | 11720 | 11730 | 11730 | 11720 | 715 |
| 328 | 20230706 | 135700 | 2419198530 | 11730 | 11740 | 11740 | 11720 | 692 |
| 329 | 20230706 | 135600 | 2411083340 | 11740 | 11730 | 11740 | 11720 | 952 |
| 330 | 20230706 | 135500 | 2399921150 | 11730 | 11740 | 11740 | 11730 | 831 |
| 331 | 20230706 | 135400 | 2390173390 | 11740 | 11730 | 11750 | 11720 | 1121 |
| 332 | 20230706 | 135300 | 2377016310 | 11730 | 11730 | 11730 | 11720 | 1483 |
| 333 | 20230706 | 135200 | 2359628170 | 11730 | 11730 | 11730 | 11720 | 1212 |
| 334 | 20230706 | 135100 | 2345419950 | 11730 | 11730 | 11740 | 11720 | 799 |
| 335 | 20230706 | 135000 | 2336049540 | 11730 | 11760 | 11760 | 11730 | 683 |
| 336 | 20230706 | 134900 | 2328037280 | 11760 | 11730 | 11760 | 11720 | 833 |
| 337 | 20230706 | 134800 | 2318267050 | 11730 | 11730 | 11730 | 11720 | 978 |
| 338 | 20230706 | 134700 | 2306799950 | 11730 | 11710 | 11730 | 11700 | 1156 |
| 339 | 20230706 | 134600 | 2293260290 | 11720 | 11710 | 11720 | 11710 | 932 |
| 340 | 20230706 | 134500 | 2282343390 | 11730 | 11720 | 11750 | 11710 | 921 |
| 341 | 20230706 | 134400 | 2271549010 | 11720 | 11710 | 11750 | 11710 | 916 |
| 342 | 20230706 | 134300 | 2260815290 | 11710 | 11710 | 11760 | 11700 | 597 |
| 343 | 20230706 | 134200 | 2253825210 | 11700 | 11710 | 11720 | 11700 | 2096 |
| 344 | 20230706 | 134100 | 2229285160 | 11720 | 11750 | 11750 | 11710 | 660 |
| 345 | 20230706 | 134000 | 2221547750 | 11750 | 11730 | 11760 | 11730 | 4258 |
| 346 | 20230706 | 133900 | 2171560230 | 11730 | 11720 | 11750 | 11710 | 915 |
| 347 | 20230706 | 133800 | 2160832720 | 11720 | 11730 | 11730 | 11710 | 1067 |
| 348 | 20230706 | 133700 | 2148326740 | 11730 | 11710 | 11750 | 11700 | 1243 |
| 349 | 20230706 | 133600 | 2133771290 | 11710 | 11720 | 11730 | 11700 | 2538 |
| 350 | 20230706 | 133500 | 2104046530 | 11730 | 11720 | 11730 | 11720 | 932 |
| 351 | 20230706 | 133400 | 2093123480 | 11730 | 11720 | 11740 | 11720 | 790 |
| 352 | 20230706 | 133300 | 2083859410 | 11730 | 11720 | 11740 | 11720 | 1157 |
| 353 | 20230706 | 133200 | 2070290710 | 11720 | 11720 | 11730 | 11720 | 1055 |
| 354 | 20230706 | 133100 | 2057925040 | 11720 | 11740 | 11740 | 11720 | 1479 |
| 355 | 20230706 | 133000 | 2040577180 | 11740 | 11750 | 11750 | 11730 | 1241 |
| 356 | 20230706 | 132900 | 2026004740 | 11750 | 11760 | 11760 | 11750 | 789 |
| 357 | 20230706 | 132800 | 2016731110 | 11770 | 11790 | 11790 | 11770 | 439 |
| 358 | 20230706 | 132700 | 2011562800 | 11800 | 11810 | 11810 | 11780 | 789 |
| 359 | 20230706 | 132600 | 2002259790 | 11810 | 11800 | 11810 | 11800 | 860 |
| 360 | 20230706 | 132500 | 1992110200 | 11800 | 11800 | 11810 | 11800 | 624 |
| 361 | 20230706 | 132400 | 1984746940 | 11800 | 11780 | 11800 | 11770 | 1872 |
| 362 | 20230706 | 132300 | 1962672270 | 11780 | 11760 | 11780 | 11750 | 2097 |
| 363 | 20230706 | 132200 | 1938029170 | 11750 | 11760 | 11760 | 11750 | 952 |
| 364 | 20230706 | 132100 | 1926838010 | 11750 | 11760 | 11760 | 11750 | 985 |
| 365 | 20230706 | 132000 | 1915260080 | 11760 | 11760 | 11760 | 11750 | 1161 |
| 366 | 20230706 | 131900 | 1901611900 | 11760 | 11760 | 11800 | 11750 | 893 |
| 367 | 20230706 | 131800 | 1891112180 | 11760 | 11770 | 11770 | 11750 | 905 |
| 368 | 20230706 | 131700 | 1880469730 | 11770 | 11790 | 11810 | 11750 | 5097 |
| 369 | 20230706 | 131600 | 1820496750 | 11790 | 11810 | 11820 | 11790 | 2621 |
| 370 | 20230706 | 131500 | 1789560580 | 11820 | 11820 | 11870 | 11810 | 1160 |
| 371 | 20230706 | 131400 | 1775851420 | 11810 | 11820 | 11870 | 11800 | 2250 |
| 372 | 20230706 | 131300 | 1749220790 | 11800 | 11810 | 11820 | 11800 | 1810 |
| 373 | 20230706 | 131200 | 1727854840 | 11800 | 11800 | 11810 | 11800 | 1850 |
| 374 | 20230706 | 131100 | 1706022450 | 11820 | 11830 | 11830 | 11800 | 1650 |
| 375 | 20230706 | 131000 | 1686532570 | 11840 | 11860 | 11860 | 11820 | 2809 |
| 376 | 20230706 | 130900 | 1653284040 | 11850 | 11900 | 11900 | 11850 | 2251 |
| 377 | 20230706 | 130800 | 1626562570 | 11900 | 11910 | 11920 | 11900 | 2084 |
| 378 | 20230706 | 130700 | 1601758940 | 11920 | 11960 | 11960 | 11910 | 1743 |
| 379 | 20230706 | 130600 | 1580960380 | 11970 | 12000 | 12000 | 11970 | 886 |
| 380 | 20230706 | 130500 | 1570351320 | 11980 | 11970 | 11980 | 11970 | 105 |
| 381 | 20230706 | 130400 | 1569093470 | 11970 | 11970 | 11970 | 11970 | 231 |
| 382 | 20230706 | 130300 | 1566328400 | 11960 | 11960 | 11960 | 11960 | 764 |
| 383 | 20230706 | 130200 | 1557190960 | 11960 | 11970 | 11970 | 11960 | 141 |
| 384 | 20230706 | 130100 | 1555504490 | 11970 | 11970 | 11970 | 11970 | 610 |
| 385 | 20230706 | 130000 | 1548202790 | 11970 | 11970 | 11980 | 11960 | 556 |
| 386 | 20230706 | 125900 | 1541549630 | 11970 | 12000 | 12000 | 11970 | 11207 |
| 387 | 20230706 | 125800 | 1407085350 | 12000 | 12010 | 12040 | 12000 | 5448 |
| 388 | 20230706 | 125700 | 1341673170 | 12010 | 12020 | 12020 | 12010 | 216 |
| 389 | 20230706 | 125600 | 1339076900 | 12020 | 12020 | 12020 | 12020 | 1010 |
| 390 | 20230706 | 125500 | 1326936700 | 12020 | 12020 | 12020 | 12020 | 445 |
| 391 | 20230706 | 125400 | 1321587800 | 12020 | 12020 | 12020 | 12020 | 114 |
| 392 | 20230706 | 125300 | 1320217520 | 12020 | 12020 | 12020 | 12020 | 50 |
| 393 | 20230706 | 125200 | 1319616520 | 12020 | 12020 | 12020 | 12020 | 679 |
| 394 | 20230706 | 125100 | 1311454940 | 12070 | 12070 | 12070 | 12070 | 1 |
| 395 | 20230706 | 125000 | 1311442870 | 12020 | 12020 | 12020 | 12020 | 706 |
| 396 | 20230706 | 124900 | 1302956750 | 12020 | 12030 | 12030 | 12020 | 199 |
| 397 | 20230706 | 124800 | 1300564260 | 12030 | 12050 | 12050 | 12030 | 258 |
| 398 | 20230706 | 124700 | 1297455400 | 12060 | 12060 | 12060 | 12060 | 0 |
| 399 | 20230706 | 124600 | 1297455400 | 12060 | 12060 | 12060 | 12060 | 0 |
| 400 | 20230706 | 124500 | 1297455400 | 12060 | 12030 | 12060 | 12020 | 1100 |
| 401 | 20230706 | 124400 | 1284229220 | 12030 | 12030 | 12030 | 12030 | 1000 |
| 402 | 20230706 | 124300 | 1272199220 | 12030 | 12030 | 12030 | 12030 | 109 |
| 403 | 20230706 | 124200 | 1270887950 | 12030 | 12030 | 12030 | 12030 | 84 |
| 404 | 20230706 | 124100 | 1269877430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 405 | 20230706 | 124000 | 1269877430 | 12030 | 12030 | 12030 | 12030 | 523 |
| 406 | 20230706 | 123900 | 1263585740 | 12050 | 12050 | 12050 | 12050 | 168 |
| 407 | 20230706 | 123800 | 1261561340 | 12040 | 12040 | 12040 | 12040 | 14 |
| 408 | 20230706 | 123700 | 1261392780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 409 | 20230706 | 123600 | 1261392780 | 12030 | 12030 | 12030 | 12030 | 970 |
| 410 | 20230706 | 123500 | 1249723680 | 12040 | 12040 | 12040 | 12040 | 1392 |
| 411 | 20230706 | 123400 | 1232964000 | 12050 | 12060 | 12060 | 12050 | 1048 |
| 412 | 20230706 | 123300 | 1220334600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 413 | 20230706 | 123200 | 1220334600 | 12050 | 12060 | 12060 | 12050 | 326 |
| 414 | 20230706 | 123100 | 1216406240 | 12070 | 12070 | 12070 | 12070 | 5 |
| 415 | 20230706 | 123000 | 1216345890 | 12070 | 12070 | 12070 | 12070 | 50 |
| 416 | 20230706 | 122900 | 1215742390 | 12050 | 12050 | 12050 | 12050 | 4 |
| 417 | 20230706 | 122800 | 1215694190 | 12070 | 12070 | 12070 | 12070 | 11 |
| 418 | 20230706 | 122700 | 1215561420 | 12050 | 12050 | 12050 | 12050 | 90 |
| 419 | 20230706 | 122600 | 1214476920 | 12050 | 12050 | 12050 | 12050 | 329 |
| 420 | 20230706 | 122500 | 1210512470 | 12050 | 12050 | 12070 | 12050 | 215 |
| 421 | 20230706 | 122400 | 1207921620 | 12050 | 12050 | 12050 | 12050 | 300 |
| 422 | 20230706 | 122300 | 1204306620 | 12080 | 12050 | 12080 | 12050 | 118 |
| 423 | 20230706 | 122200 | 1202884420 | 12080 | 12080 | 12090 | 12050 | 1001 |
| 424 | 20230706 | 122100 | 1190807020 | 12080 | 12070 | 12080 | 12070 | 120 |
| 425 | 20230706 | 122000 | 1189358500 | 12080 | 12080 | 12080 | 12080 | 354 |
| 426 | 20230706 | 121900 | 1185082180 | 12080 | 12080 | 12080 | 12070 | 227 |
| 427 | 20230706 | 121800 | 1182341870 | 12070 | 12070 | 12070 | 12070 | 2 |
| 428 | 20230706 | 121700 | 1182317730 | 12060 | 12070 | 12070 | 12060 | 446 |
| 429 | 20230706 | 121600 | 1176938960 | 12070 | 12080 | 12080 | 12070 | 82 |
| 430 | 20230706 | 121500 | 1175949200 | 12080 | 12080 | 12080 | 12080 | 10 |
| 431 | 20230706 | 121400 | 1175828400 | 12080 | 12060 | 12080 | 12060 | 134 |
| 432 | 20230706 | 121300 | 1174211350 | 12070 | 12090 | 12090 | 12070 | 74 |
| 433 | 20230706 | 121200 | 1173317470 | 12080 | 12080 | 12080 | 12060 | 114 |
| 434 | 20230706 | 121100 | 1171941230 | 12060 | 12070 | 12070 | 12060 | 157 |
| 435 | 20230706 | 121000 | 1170047740 | 12060 | 12080 | 12080 | 12060 | 116 |
| 436 | 20230706 | 120900 | 1168648600 | 12080 | 12070 | 12080 | 12070 | 49 |
| 437 | 20230706 | 120800 | 1168056870 | 12070 | 12070 | 12070 | 12070 | 481 |
| 438 | 20230706 | 120700 | 1162251200 | 12070 | 12070 | 12080 | 12070 | 266 |
| 439 | 20230706 | 120600 | 1159040530 | 12070 | 12100 | 12100 | 12070 | 2061 |
| 440 | 20230706 | 120500 | 1134139800 | 12090 | 12100 | 12110 | 12090 | 56 |
| 441 | 20230706 | 120400 | 1133462730 | 12090 | 12100 | 12100 | 12090 | 50 |
| 442 | 20230706 | 120300 | 1132858220 | 12120 | 12100 | 12120 | 12090 | 203 |
| 443 | 20230706 | 120200 | 1130403830 | 12100 | 12120 | 12120 | 12100 | 182 |
| 444 | 20230706 | 120100 | 1128201530 | 12130 | 12100 | 12130 | 12100 | 20 |
| 445 | 20230706 | 120000 | 1127959470 | 12100 | 12100 | 12100 | 12100 | 51 |
| 446 | 20230706 | 115900 | 1127342370 | 12080 | 12090 | 12090 | 12080 | 2 |
| 447 | 20230706 | 115800 | 1127318200 | 12080 | 12080 | 12080 | 12080 | 0 |
| 448 | 20230706 | 115700 | 1127318200 | 12080 | 12120 | 12120 | 12080 | 200 |
| 449 | 20230706 | 115600 | 1124899990 | 12140 | 12140 | 12140 | 12140 | 0 |
| 450 | 20230706 | 115500 | 1124899990 | 12140 | 12100 | 12140 | 12100 | 99 |
| 451 | 20230706 | 115400 | 1123698170 | 12140 | 12140 | 12140 | 12140 | 201 |
| 452 | 20230706 | 115300 | 1121258030 | 12140 | 12100 | 12150 | 12080 | 1562 |
| 453 | 20230706 | 115200 | 1102374560 | 12100 | 12110 | 12120 | 12100 | 4272 |
| 454 | 20230706 | 115100 | 1050669220 | 12120 | 12150 | 12150 | 12120 | 133 |
| 455 | 20230706 | 115000 | 1049056210 | 12180 | 12120 | 12180 | 12120 | 658 |
| 456 | 20230706 | 114900 | 1041071310 | 12120 | 12120 | 12120 | 12120 | 141 |
| 457 | 20230706 | 114800 | 1039362390 | 12120 | 12120 | 12120 | 12120 | 15 |
| 458 | 20230706 | 114700 | 1039180590 | 12120 | 12120 | 12120 | 12120 | 1 |
| 459 | 20230706 | 114600 | 1039168470 | 12120 | 12120 | 12120 | 12120 | 954 |
| 460 | 20230706 | 114500 | 1027605990 | 12120 | 12130 | 12130 | 12120 | 117 |
| 461 | 20230706 | 114400 | 1026187620 | 12130 | 12130 | 12130 | 12130 | 176 |
| 462 | 20230706 | 114300 | 1024052740 | 12130 | 12130 | 12130 | 12130 | 0 |
| 463 | 20230706 | 114200 | 1024052740 | 12130 | 12130 | 12130 | 12130 | 511 |
| 464 | 20230706 | 114100 | 1017854310 | 12130 | 12140 | 12140 | 12130 | 955 |
| 465 | 20230706 | 114000 | 1006268960 | 12140 | 12140 | 12150 | 12140 | 314 |
| 466 | 20230706 | 113900 | 1002456490 | 12140 | 12150 | 12150 | 12140 | 1321 |
| 467 | 20230706 | 113800 | 986416270 | 12150 | 12150 | 12150 | 12140 | 377 |
| 468 | 20230706 | 113700 | 981837550 | 12150 | 12180 | 12180 | 12150 | 1950 |
| 469 | 20230706 | 113600 | 958134380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 470 | 20230706 | 113500 | 958134380 | 12180 | 12180 | 12180 | 12180 | 1 |
| 471 | 20230706 | 113400 | 958122200 | 12180 | 12180 | 12180 | 12180 | 4 |
| 472 | 20230706 | 113300 | 958073480 | 12220 | 12220 | 12220 | 12220 | 0 |
| 473 | 20230706 | 113200 | 958073480 | 12220 | 12220 | 12220 | 12220 | 0 |
| 474 | 20230706 | 113100 | 958073480 | 12220 | 12210 | 12220 | 12210 | 70 |
| 475 | 20230706 | 113000 | 957218290 | 12170 | 12170 | 12170 | 12170 | 0 |
| 476 | 20230706 | 112900 | 957218290 | 12170 | 12170 | 12170 | 12170 | 218 |
| 477 | 20230706 | 112800 | 954565230 | 12170 | 12160 | 12170 | 12160 | 315 |
| 478 | 20230706 | 112700 | 950734510 | 12170 | 12170 | 12170 | 12170 | 110 |
| 479 | 20230706 | 112600 | 949395810 | 12170 | 12170 | 12170 | 12170 | 0 |
| 480 | 20230706 | 112500 | 949395810 | 12170 | 12170 | 12170 | 12170 | 410 |
| 481 | 20230706 | 112400 | 944406110 | 12170 | 12190 | 12190 | 12170 | 2506 |
| 482 | 20230706 | 112300 | 913882310 | 12210 | 12200 | 12210 | 12180 | 13 |
| 483 | 20230706 | 112200 | 913723890 | 12220 | 12220 | 12220 | 12220 | 0 |
| 484 | 20230706 | 112100 | 913723890 | 12220 | 12190 | 12220 | 12180 | 1033 |
| 485 | 20230706 | 112000 | 901134650 | 12230 | 12190 | 12230 | 12190 | 903 |
| 486 | 20230706 | 111900 | 890126710 | 12200 | 12200 | 12200 | 12200 | 27 |
| 487 | 20230706 | 111800 | 889797310 | 12200 | 12200 | 12200 | 12200 | 129 |
| 488 | 20230706 | 111700 | 888223510 | 12210 | 12210 | 12210 | 12210 | 1 |
| 489 | 20230706 | 111600 | 888211300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 490 | 20230706 | 111500 | 888211300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 491 | 20230706 | 111400 | 888211300 | 12230 | 12210 | 12230 | 12210 | 150 |
| 492 | 20230706 | 111300 | 886378530 | 12210 | 12190 | 12210 | 12190 | 225 |
| 493 | 20230706 | 111200 | 883631760 | 12210 | 12210 | 12210 | 12200 | 1109 |
| 494 | 20230706 | 111100 | 870090930 | 12210 | 12210 | 12210 | 12210 | 0 |
| 495 | 20230706 | 111000 | 870090930 | 12210 | 12220 | 12220 | 12210 | 101 |
| 496 | 20230706 | 110900 | 868857710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 497 | 20230706 | 110800 | 868857710 | 12220 | 12220 | 12220 | 12220 | 17 |
| 498 | 20230706 | 110700 | 868649970 | 12220 | 12220 | 12220 | 12220 | 0 |
| 499 | 20230706 | 110600 | 868649970 | 12220 | 12220 | 12220 | 12220 | 0 |
| 500 | 20230706 | 110500 | 868649970 | 12220 | 12200 | 12220 | 12200 | 144 |
| 501 | 20230706 | 110400 | 866893150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 502 | 20230706 | 110300 | 866893150 | 12200 | 12220 | 12220 | 12200 | 74 |
| 503 | 20230706 | 110200 | 865989270 | 12220 | 12200 | 12220 | 12200 | 208 |
| 504 | 20230706 | 110100 | 863449470 | 12190 | 12200 | 12200 | 12190 | 402 |
| 505 | 20230706 | 110000 | 858549070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 506 | 20230706 | 105900 | 858549070 | 12200 | 12200 | 12200 | 12200 | 267 |
| 507 | 20230706 | 105800 | 855291670 | 12200 | 12210 | 12220 | 12200 | 127 |
| 508 | 20230706 | 105700 | 853742120 | 12200 | 12210 | 12210 | 12200 | 124 |
| 509 | 20230706 | 105600 | 852229080 | 12210 | 12200 | 12210 | 12200 | 14 |
| 510 | 20230706 | 105500 | 852058160 | 12200 | 12200 | 12210 | 12200 | 336 |
| 511 | 20230706 | 105400 | 847958940 | 12220 | 12220 | 12220 | 12220 | 10 |
| 512 | 20230706 | 105300 | 847836740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 513 | 20230706 | 105200 | 847836740 | 12230 | 12200 | 12230 | 12200 | 98 |
| 514 | 20230706 | 105100 | 846641080 | 12200 | 12200 | 12200 | 12200 | 87 |
| 515 | 20230706 | 105000 | 845579680 | 12230 | 12230 | 12230 | 12230 | 147 |
| 516 | 20230706 | 104900 | 843781870 | 12190 | 12190 | 12190 | 12190 | 0 |
| 517 | 20230706 | 104800 | 843781870 | 12190 | 12230 | 12240 | 12190 | 136 |
| 518 | 20230706 | 104700 | 842122660 | 12240 | 12230 | 12240 | 12230 | 46 |
| 519 | 20230706 | 104600 | 841559640 | 12230 | 12240 | 12240 | 12230 | 13 |
| 520 | 20230706 | 104500 | 841400600 | 12240 | 12200 | 12240 | 12200 | 203 |
| 521 | 20230706 | 104400 | 838923360 | 12190 | 12190 | 12190 | 12190 | 40 |
| 522 | 20230706 | 104300 | 838435760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 523 | 20230706 | 104200 | 838435760 | 12180 | 12180 | 12180 | 12180 | 75 |
| 524 | 20230706 | 104100 | 837522260 | 12170 | 12170 | 12170 | 12170 | 112 |
| 525 | 20230706 | 104000 | 836159220 | 12180 | 12180 | 12200 | 12180 | 66 |
| 526 | 20230706 | 103900 | 835354610 | 12180 | 12180 | 12190 | 12180 | 87 |
| 527 | 20230706 | 103800 | 834294750 | 12180 | 12180 | 12190 | 12180 | 205 |
| 528 | 20230706 | 103700 | 831797590 | 12180 | 12150 | 12180 | 12150 | 901 |
| 529 | 20230706 | 103600 | 820840250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 530 | 20230706 | 103500 | 820840250 | 12160 | 12150 | 12160 | 12150 | 979 |
| 531 | 20230706 | 103400 | 808945290 | 12160 | 12160 | 12160 | 12150 | 418 |
| 532 | 20230706 | 103300 | 803862460 | 12160 | 12160 | 12160 | 12160 | 300 |
| 533 | 20230706 | 103200 | 800214460 | 12170 | 12170 | 12170 | 12160 | 523 |
| 534 | 20230706 | 103100 | 793854570 | 12170 | 12160 | 12170 | 12160 | 592 |
| 535 | 20230706 | 103000 | 786652850 | 12160 | 12160 | 12160 | 12160 | 160 |
| 536 | 20230706 | 102900 | 784707250 | 12160 | 12160 | 12160 | 12160 | 73 |
| 537 | 20230706 | 102800 | 783819570 | 12160 | 12160 | 12170 | 12160 | 71 |
| 538 | 20230706 | 102700 | 782956110 | 12170 | 12150 | 12170 | 12150 | 220 |
| 539 | 20230706 | 102600 | 780282310 | 12150 | 12150 | 12150 | 12150 | 151 |
| 540 | 20230706 | 102500 | 778447660 | 12150 | 12150 | 12150 | 12150 | 232 |
| 541 | 20230706 | 102400 | 775628860 | 12170 | 12170 | 12170 | 12170 | 3 |
| 542 | 20230706 | 102300 | 775592350 | 12170 | 12170 | 12170 | 12170 | 2 |
| 543 | 20230706 | 102200 | 775568010 | 12140 | 12150 | 12150 | 12140 | 368 |
| 544 | 20230706 | 102100 | 771096870 | 12150 | 12150 | 12150 | 12150 | 1111 |
| 545 | 20230706 | 102000 | 757598220 | 12150 | 12170 | 12170 | 12150 | 2036 |
| 546 | 20230706 | 101900 | 732841290 | 12170 | 12170 | 12180 | 12160 | 1359 |
| 547 | 20230706 | 101800 | 716306610 | 12170 | 12210 | 12210 | 12170 | 2112 |
| 548 | 20230706 | 101700 | 690576210 | 12210 | 12210 | 12210 | 12210 | 1 |
| 549 | 20230706 | 101600 | 690564000 | 12210 | 12220 | 12220 | 12210 | 66 |
| 550 | 20230706 | 101500 | 689758100 | 12210 | 12220 | 12220 | 12210 | 62 |
| 551 | 20230706 | 101400 | 689000880 | 12220 | 12220 | 12220 | 12220 | 30 |
| 552 | 20230706 | 101300 | 688634280 | 12210 | 12210 | 12210 | 12210 | 2 |
| 553 | 20230706 | 101200 | 688609860 | 12240 | 12230 | 12240 | 12230 | 200 |
| 554 | 20230706 | 101100 | 686162860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 555 | 20230706 | 101000 | 686162860 | 12200 | 12200 | 12200 | 12200 | 4 |
| 556 | 20230706 | 100900 | 686114060 | 12200 | 12190 | 12200 | 12190 | 168 |
| 557 | 20230706 | 100800 | 684065980 | 12190 | 12220 | 12220 | 12190 | 5488 |
| 558 | 20230706 | 100700 | 617061490 | 12230 | 12230 | 12230 | 12230 | 2406 |
| 559 | 20230706 | 100600 | 587636110 | 12240 | 12240 | 12240 | 12240 | 4 |
| 560 | 20230706 | 100500 | 587587150 | 12240 | 12240 | 12240 | 12240 | 113 |
| 561 | 20230706 | 100400 | 586204030 | 12240 | 12240 | 12250 | 12240 | 12 |
| 562 | 20230706 | 100300 | 586057140 | 12240 | 12230 | 12240 | 12230 | 82 |
| 563 | 20230706 | 100200 | 585053760 | 12230 | 12240 | 12240 | 12230 | 562 |
| 564 | 20230706 | 100100 | 578179950 | 12250 | 12240 | 12250 | 12240 | 330 |
| 565 | 20230706 | 100000 | 574140550 | 12240 | 12240 | 12240 | 12240 | 1401 |
| 566 | 20230706 | 095900 | 556992310 | 12220 | 12230 | 12240 | 12220 | 1421 |
| 567 | 20230706 | 095800 | 539614470 | 12230 | 12230 | 12230 | 12230 | 1507 |
| 568 | 20230706 | 095700 | 521183860 | 12240 | 12250 | 12250 | 12240 | 1348 |
| 569 | 20230706 | 095600 | 504680980 | 12250 | 12250 | 12250 | 12250 | 105 |
| 570 | 20230706 | 095500 | 503394730 | 12250 | 12250 | 12250 | 12250 | 18 |
| 571 | 20230706 | 095400 | 503174230 | 12250 | 12250 | 12260 | 12250 | 429 |
| 572 | 20230706 | 095300 | 497918680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 573 | 20230706 | 095200 | 497918680 | 12250 | 12250 | 12250 | 12250 | 300 |
| 574 | 20230706 | 095100 | 494243680 | 12250 | 12250 | 12250 | 12250 | 154 |
| 575 | 20230706 | 095000 | 492357180 | 12250 | 12250 | 12250 | 12250 | 0 |
| 576 | 20230706 | 094900 | 492357180 | 12250 | 12250 | 12250 | 12240 | 306 |
| 577 | 20230706 | 094800 | 488609530 | 12250 | 12250 | 12250 | 12250 | 43 |
| 578 | 20230706 | 094700 | 488082780 | 12260 | 12260 | 12270 | 12260 | 127 |
| 579 | 20230706 | 094600 | 486525210 | 12250 | 12250 | 12250 | 12250 | 50 |
| 580 | 20230706 | 094500 | 485912710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 581 | 20230706 | 094400 | 485912710 | 12240 | 12240 | 12240 | 12240 | 1 |
| 582 | 20230706 | 094300 | 485900470 | 12240 | 12260 | 12260 | 12240 | 6216 |
| 583 | 20230706 | 094200 | 409733740 | 12270 | 12260 | 12270 | 12260 | 150 |
| 584 | 20230706 | 094100 | 407894240 | 12260 | 12270 | 12270 | 12260 | 416 |
| 585 | 20230706 | 094000 | 402790950 | 12270 | 12280 | 12280 | 12270 | 748 |
| 586 | 20230706 | 093900 | 393612960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 587 | 20230706 | 093800 | 393612960 | 12270 | 12280 | 12280 | 12270 | 231 |
| 588 | 20230706 | 093700 | 390778570 | 12280 | 12290 | 12290 | 12280 | 51 |
| 589 | 20230706 | 093600 | 390152280 | 12300 | 12280 | 12300 | 12270 | 384 |
| 590 | 20230706 | 093500 | 385440220 | 12280 | 12290 | 12310 | 12280 | 438 |
| 591 | 20230706 | 093400 | 380059200 | 12300 | 12310 | 12310 | 12300 | 960 |
| 592 | 20230706 | 093300 | 368245070 | 12310 | 12320 | 12340 | 12310 | 843 |
| 593 | 20230706 | 093200 | 357857040 | 12340 | 12320 | 12340 | 12320 | 61 |
| 594 | 20230706 | 093100 | 357105480 | 12320 | 12320 | 12320 | 12320 | 178 |
| 595 | 20230706 | 093000 | 354912520 | 12330 | 12340 | 12340 | 12330 | 141 |
| 596 | 20230706 | 092900 | 353173850 | 12340 | 12340 | 12340 | 12330 | 357 |
| 597 | 20230706 | 092800 | 348768490 | 12340 | 12340 | 12340 | 12340 | 60 |
| 598 | 20230706 | 092700 | 348028090 | 12320 | 12320 | 12320 | 12320 | 100 |
| 599 | 20230706 | 092600 | 346796090 | 12320 | 12330 | 12330 | 12320 | 50 |
| 600 | 20230706 | 092500 | 346179900 | 12340 | 12360 | 12360 | 12340 | 85 |
| 601 | 20230706 | 092400 | 345130900 | 12330 | 12370 | 12370 | 12330 | 11 |
| 602 | 20230706 | 092300 | 344994870 | 12370 | 12310 | 12380 | 12310 | 31 |
| 603 | 20230706 | 092200 | 344613130 | 12380 | 12350 | 12380 | 12300 | 128 |
| 604 | 20230706 | 092100 | 343031570 | 12270 | 12320 | 12340 | 12270 | 272 |
| 605 | 20230706 | 092000 | 339683250 | 12300 | 12260 | 12300 | 12260 | 422 |
| 606 | 20230706 | 091900 | 334500650 | 12260 | 12260 | 12260 | 12260 | 208 |
| 607 | 20230706 | 091800 | 331950570 | 12260 | 12260 | 12270 | 12260 | 130 |
| 608 | 20230706 | 091700 | 330356110 | 12300 | 12350 | 12350 | 12300 | 52 |
| 609 | 20230706 | 091600 | 329716460 | 12250 | 12350 | 12350 | 12250 | 198 |
| 610 | 20230706 | 091500 | 327280320 | 12350 | 12300 | 12350 | 12300 | 101 |
| 611 | 20230706 | 091400 | 326037970 | 12300 | 12290 | 12300 | 12290 | 190 |
| 612 | 20230706 | 091300 | 323702830 | 12260 | 12240 | 12260 | 12240 | 3418 |
| 613 | 20230706 | 091200 | 281828080 | 12240 | 12260 | 12260 | 12230 | 978 |
| 614 | 20230706 | 091100 | 269859720 | 12260 | 12280 | 12300 | 12260 | 673 |
| 615 | 20230706 | 091000 | 261597210 | 12280 | 12300 | 12300 | 12280 | 1080 |
| 616 | 20230706 | 090900 | 248334410 | 12250 | 12250 | 12280 | 12250 | 4780 |
| 617 | 20230706 | 090800 | 189774680 | 12300 | 12250 | 12300 | 12250 | 14 |
| 618 | 20230706 | 090700 | 189602980 | 12240 | 12260 | 12260 | 12240 | 5006 |
| 619 | 20230706 | 090600 | 128279460 | 12250 | 12250 | 12250 | 12250 | 188 |
| 620 | 20230706 | 090500 | 125976460 | 12250 | 12240 | 12250 | 12240 | 441 |
| 621 | 20230706 | 090400 | 120575900 | 12230 | 12230 | 12230 | 12220 | 227 |
| 622 | 20230706 | 090300 | 117799770 | 12220 | 12270 | 12270 | 12220 | 1958 |
| 623 | 20230706 | 090200 | 93826080 | 12300 | 12380 | 12380 | 12270 | 4111 |
| 624 | 20230706 | 090100 | 43236650 | 12380 | 12350 | 12380 | 12330 | 1015 |
| 625 | 20230706 | 090000 | 30702280 | 12360 | 12370 | 12370 | 12350 | 2482 |