32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 55025 |
| 3 | 20240409 | 192100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240409 | 192000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240409 | 191900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240409 | 191800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240409 | 191700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240409 | 191600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240409 | 191500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240409 | 191400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240409 | 191300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240409 | 191200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240409 | 191100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240409 | 191000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240409 | 190900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240409 | 190800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240409 | 190700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240409 | 190600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240409 | 190500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240409 | 190400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240409 | 190300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240409 | 190200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240409 | 190100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240409 | 190000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240409 | 185900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240409 | 185800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240409 | 185700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240409 | 185600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240409 | 185500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240409 | 185400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240409 | 185300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240409 | 185200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 55025 |
| 33 | 20240409 | 185100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240409 | 185000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240409 | 184900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240409 | 184800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240409 | 184700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240409 | 184600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240409 | 184500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240409 | 184400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240409 | 184300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240409 | 184200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240409 | 184100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240409 | 184000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240409 | 183900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240409 | 183800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240409 | 183700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240409 | 183600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240409 | 183500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240409 | 183400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240409 | 183300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240409 | 183200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240409 | 183100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240409 | 183000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240409 | 182900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240409 | 182800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240409 | 182700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240409 | 182600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240409 | 182500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240409 | 182400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240409 | 182300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240409 | 182200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 55025 |
| 63 | 20240409 | 182100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240409 | 182000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240409 | 181900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240409 | 181800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240409 | 181700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240409 | 181600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240409 | 181500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240409 | 181400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240409 | 181300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240409 | 181200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240409 | 181100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240409 | 181000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240409 | 180900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240409 | 180800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240409 | 180700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240409 | 180600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240409 | 180500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240409 | 180400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240409 | 180300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240409 | 180200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240409 | 180100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240409 | 180000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240409 | 175900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240409 | 175800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240409 | 175700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240409 | 175600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240409 | 175500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240409 | 175400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240409 | 175300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240409 | 175200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 55025 |
| 93 | 20240409 | 175100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240409 | 175000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240409 | 174900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240409 | 174800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240409 | 174700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240409 | 174600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240409 | 174500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240409 | 174400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240409 | 174300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240409 | 174200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240409 | 174100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240409 | 174000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240409 | 173900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240409 | 173800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240409 | 173700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240409 | 173600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240409 | 173500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240409 | 173400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240409 | 173300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240409 | 173200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240409 | 173100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240409 | 173000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240409 | 172900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240409 | 172800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240409 | 172700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240409 | 172600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240409 | 172500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240409 | 172400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240409 | 172300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240409 | 172200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 55025 |
| 123 | 20240409 | 172100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240409 | 172000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240409 | 171900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240409 | 171800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240409 | 171700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240409 | 171600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240409 | 171500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240409 | 171400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240409 | 171300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240409 | 171200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240409 | 171100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240409 | 171000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240409 | 170900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240409 | 170800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240409 | 170700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240409 | 170600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240409 | 170500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240409 | 170400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240409 | 170300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240409 | 170200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240409 | 170100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240409 | 170000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240409 | 165900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240409 | 165800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240409 | 165700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240409 | 165600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240409 | 165500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240409 | 165400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240409 | 165300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240409 | 165200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 55025 |
| 153 | 20240409 | 165100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240409 | 165000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240409 | 164900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240409 | 164800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240409 | 164700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240409 | 164600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240409 | 164500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240409 | 164400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240409 | 164300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240409 | 164200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240409 | 164100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240409 | 164000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240409 | 163900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240409 | 163800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240409 | 163700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240409 | 163600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240409 | 163500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240409 | 163400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240409 | 163300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240409 | 163200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240409 | 163100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240409 | 163000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240409 | 162900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240409 | 162800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240409 | 162700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240409 | 162600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240409 | 162500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240409 | 162400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240409 | 162300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240409 | 162200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 55025 |
| 183 | 20240409 | 162100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240409 | 162000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240409 | 161900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240409 | 161800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240409 | 161700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240409 | 161600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240409 | 161500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240409 | 161400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240409 | 161300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240409 | 161200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240409 | 161100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240409 | 161000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240409 | 160900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240409 | 160800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240409 | 160700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240409 | 160600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240409 | 160500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240409 | 160400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240409 | 160300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240409 | 160200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240409 | 160100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240409 | 160000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240409 | 155900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240409 | 155800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240409 | 155700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240409 | 155600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240409 | 155500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240409 | 155400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240409 | 155300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240409 | 155200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 55025 |
| 213 | 20240409 | 155100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240409 | 155000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240409 | 154900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240409 | 154800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240409 | 154700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240409 | 154600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240409 | 154500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240409 | 154400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240409 | 154300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240409 | 154200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240409 | 154100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240409 | 154000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240409 | 153900 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240409 | 153800 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240409 | 153700 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240409 | 153600 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240409 | 153500 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240409 | 153400 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240409 | 153300 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240409 | 153200 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240409 | 153100 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240409 | 153000 | 29563346905 | 5490 | 5490 | 5490 | 5490 | 55025 |
| 235 | 20240409 | 152900 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240409 | 152800 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240409 | 152700 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240409 | 152600 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240409 | 152500 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240409 | 152400 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240409 | 152300 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240409 | 152200 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 243 | 20240409 | 152100 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240409 | 152000 | 29261259655 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240409 | 151900 | 29261259655 | 5490 | 5470 | 5490 | 5440 | 10283 |
| 246 | 20240409 | 151800 | 29205032385 | 5460 | 5460 | 5480 | 5460 | 12213 |
| 247 | 20240409 | 151700 | 29138191175 | 5470 | 5470 | 5470 | 5460 | 6444 |
| 248 | 20240409 | 151600 | 29102974455 | 5470 | 5420 | 5470 | 5420 | 5972 |
| 249 | 20240409 | 151500 | 29070406105 | 5430 | 5420 | 5440 | 5410 | 4217 |
| 250 | 20240409 | 151400 | 29047555695 | 5420 | 5460 | 5460 | 5410 | 17181 |
| 251 | 20240409 | 151300 | 28954266505 | 5460 | 5440 | 5480 | 5440 | 3807 |
| 252 | 20240409 | 151200 | 28933499855 | 5450 | 5460 | 5470 | 5440 | 8671 |
| 253 | 20240409 | 151100 | 28886282675 | 5450 | 5490 | 5490 | 5440 | 5051 |
| 254 | 20240409 | 151000 | 28858724485 | 5470 | 5500 | 5510 | 5470 | 9337 |
| 255 | 20240409 | 150900 | 28807371825 | 5500 | 5480 | 5500 | 5480 | 9879 |
| 256 | 20240409 | 150800 | 28753135715 | 5470 | 5460 | 5480 | 5450 | 4338 |
| 257 | 20240409 | 150700 | 28729459875 | 5460 | 5460 | 5470 | 5440 | 10515 |
| 258 | 20240409 | 150600 | 28672104855 | 5450 | 5470 | 5480 | 5450 | 5787 |
| 259 | 20240409 | 150500 | 28640526885 | 5470 | 5480 | 5480 | 5460 | 1599 |
| 260 | 20240409 | 150400 | 28631776745 | 5470 | 5460 | 5480 | 5460 | 2712 |
| 261 | 20240409 | 150300 | 28616941695 | 5450 | 5480 | 5480 | 5450 | 5307 |
| 262 | 20240409 | 150200 | 28587972175 | 5480 | 5470 | 5500 | 5470 | 3903 |
| 263 | 20240409 | 150100 | 28566566925 | 5470 | 5500 | 5500 | 5460 | 13816 |
| 264 | 20240409 | 150000 | 28490764615 | 5500 | 5520 | 5520 | 5490 | 3954 |
| 265 | 20240409 | 145900 | 28469016205 | 5520 | 5510 | 5520 | 5500 | 6530 |
| 266 | 20240409 | 145800 | 28433021425 | 5510 | 5520 | 5530 | 5500 | 15115 |
| 267 | 20240409 | 145700 | 28349749815 | 5510 | 5520 | 5540 | 5510 | 14304 |
| 268 | 20240409 | 145600 | 28270665865 | 5510 | 5480 | 5520 | 5480 | 19869 |
| 269 | 20240409 | 145500 | 28161354805 | 5480 | 5490 | 5490 | 5480 | 7839 |
| 270 | 20240409 | 145400 | 28118341805 | 5490 | 5480 | 5490 | 5470 | 2904 |
| 271 | 20240409 | 145300 | 28102427925 | 5480 | 5470 | 5480 | 5450 | 6575 |
| 272 | 20240409 | 145200 | 28066443705 | 5470 | 5470 | 5480 | 5460 | 2552 |
| 273 | 20240409 | 145100 | 28052470945 | 5460 | 5490 | 5500 | 5450 | 13221 |
| 274 | 20240409 | 145000 | 27979976075 | 5500 | 5480 | 5500 | 5480 | 32954 |
| 275 | 20240409 | 144900 | 27798837255 | 5480 | 5470 | 5500 | 5460 | 24013 |
| 276 | 20240409 | 144800 | 27667128525 | 5470 | 5440 | 5470 | 5430 | 13031 |
| 277 | 20240409 | 144700 | 27596122035 | 5450 | 5450 | 5450 | 5440 | 3468 |
| 278 | 20240409 | 144600 | 27577248135 | 5450 | 5430 | 5450 | 5420 | 6857 |
| 279 | 20240409 | 144500 | 27539949685 | 5430 | 5440 | 5440 | 5420 | 2580 |
| 280 | 20240409 | 144400 | 27525929245 | 5440 | 5420 | 5440 | 5410 | 3175 |
| 281 | 20240409 | 144300 | 27508672035 | 5420 | 5410 | 5420 | 5400 | 3591 |
| 282 | 20240409 | 144200 | 27489244615 | 5410 | 5410 | 5410 | 5400 | 629 |
| 283 | 20240409 | 144100 | 27485841995 | 5410 | 5410 | 5410 | 5400 | 2621 |
| 284 | 20240409 | 144000 | 27471672695 | 5410 | 5420 | 5420 | 5390 | 3956 |
| 285 | 20240409 | 143900 | 27450264525 | 5420 | 5440 | 5440 | 5420 | 1056 |
| 286 | 20240409 | 143800 | 27444535775 | 5430 | 5450 | 5450 | 5420 | 3364 |
| 287 | 20240409 | 143700 | 27426252785 | 5460 | 5430 | 5460 | 5430 | 6092 |
| 288 | 20240409 | 143600 | 27393096405 | 5430 | 5410 | 5430 | 5410 | 2298 |
| 289 | 20240409 | 143500 | 27380657315 | 5410 | 5400 | 5410 | 5400 | 531 |
| 290 | 20240409 | 143400 | 27377786755 | 5380 | 5380 | 5400 | 5370 | 4524 |
| 291 | 20240409 | 143300 | 27353393775 | 5380 | 5380 | 5380 | 5370 | 739 |
| 292 | 20240409 | 143200 | 27349419585 | 5370 | 5370 | 5380 | 5370 | 2128 |
| 293 | 20240409 | 143100 | 27337992065 | 5380 | 5380 | 5380 | 5380 | 365 |
| 294 | 20240409 | 143000 | 27336028365 | 5370 | 5400 | 5410 | 5370 | 1873 |
| 295 | 20240409 | 142900 | 27325930735 | 5420 | 5340 | 5420 | 5340 | 10745 |
| 296 | 20240409 | 142800 | 27268188515 | 5340 | 5350 | 5360 | 5320 | 20666 |
| 297 | 20240409 | 142700 | 27157980575 | 5360 | 5370 | 5380 | 5360 | 2664 |
| 298 | 20240409 | 142600 | 27143685725 | 5380 | 5400 | 5400 | 5380 | 15536 |
| 299 | 20240409 | 142500 | 27060050935 | 5400 | 5400 | 5400 | 5390 | 2929 |
| 300 | 20240409 | 142400 | 27044260085 | 5400 | 5400 | 5410 | 5390 | 2031 |
| 301 | 20240409 | 142300 | 27033305485 | 5400 | 5410 | 5410 | 5390 | 2268 |
| 302 | 20240409 | 142200 | 27021062015 | 5400 | 5420 | 5420 | 5400 | 126 |
| 303 | 20240409 | 142100 | 27020381585 | 5400 | 5400 | 5400 | 5390 | 1399 |
| 304 | 20240409 | 142000 | 27012834545 | 5390 | 5420 | 5420 | 5390 | 4657 |
| 305 | 20240409 | 141900 | 26987646675 | 5410 | 5400 | 5410 | 5400 | 5596 |
| 306 | 20240409 | 141800 | 26957385335 | 5400 | 5390 | 5410 | 5390 | 724 |
| 307 | 20240409 | 141700 | 26953477195 | 5390 | 5390 | 5400 | 5390 | 6957 |
| 308 | 20240409 | 141600 | 26915936815 | 5390 | 5390 | 5400 | 5390 | 562 |
| 309 | 20240409 | 141500 | 26912907475 | 5390 | 5390 | 5400 | 5390 | 2337 |
| 310 | 20240409 | 141400 | 26900300885 | 5390 | 5380 | 5390 | 5380 | 2267 |
| 311 | 20240409 | 141300 | 26888098715 | 5390 | 5400 | 5400 | 5380 | 3023 |
| 312 | 20240409 | 141200 | 26871813075 | 5400 | 5400 | 5400 | 5400 | 2950 |
| 313 | 20240409 | 141100 | 26855883075 | 5400 | 5400 | 5400 | 5390 | 1332 |
| 314 | 20240409 | 141000 | 26848690545 | 5400 | 5400 | 5400 | 5380 | 3755 |
| 315 | 20240409 | 140900 | 26828471595 | 5390 | 5390 | 5400 | 5390 | 877 |
| 316 | 20240409 | 140800 | 26823743495 | 5390 | 5390 | 5400 | 5390 | 4926 |
| 317 | 20240409 | 140700 | 26797190105 | 5390 | 5410 | 5410 | 5390 | 2245 |
| 318 | 20240409 | 140600 | 26785087075 | 5410 | 5390 | 5410 | 5380 | 8290 |
| 319 | 20240409 | 140500 | 26740373275 | 5390 | 5380 | 5390 | 5380 | 2764 |
| 320 | 20240409 | 140400 | 26725482305 | 5380 | 5380 | 5390 | 5380 | 1572 |
| 321 | 20240409 | 140300 | 26717024705 | 5380 | 5400 | 5400 | 5370 | 415 |
| 322 | 20240409 | 140200 | 26714784475 | 5400 | 5400 | 5400 | 5370 | 4523 |
| 323 | 20240409 | 140100 | 26690424815 | 5400 | 5420 | 5420 | 5400 | 6005 |
| 324 | 20240409 | 140000 | 26657908565 | 5420 | 5400 | 5420 | 5400 | 4072 |
| 325 | 20240409 | 135900 | 26635891135 | 5410 | 5410 | 5420 | 5410 | 52 |
| 326 | 20240409 | 135800 | 26635609635 | 5400 | 5400 | 5400 | 5400 | 160 |
| 327 | 20240409 | 135700 | 26634745635 | 5410 | 5390 | 5420 | 5390 | 2173 |
| 328 | 20240409 | 135600 | 26623003305 | 5390 | 5370 | 5400 | 5370 | 3879 |
| 329 | 20240409 | 135500 | 26602126625 | 5370 | 5380 | 5380 | 5370 | 2707 |
| 330 | 20240409 | 135400 | 26587577375 | 5380 | 5350 | 5390 | 5350 | 4606 |
| 331 | 20240409 | 135300 | 26562870815 | 5350 | 5360 | 5380 | 5350 | 7361 |
| 332 | 20240409 | 135200 | 26523470755 | 5360 | 5400 | 5430 | 5360 | 12718 |
| 333 | 20240409 | 135100 | 26455010915 | 5420 | 5410 | 5430 | 5400 | 7151 |
| 334 | 20240409 | 135000 | 26416295825 | 5410 | 5410 | 5410 | 5400 | 2401 |
| 335 | 20240409 | 134900 | 26403318685 | 5410 | 5410 | 5420 | 5410 | 1950 |
| 336 | 20240409 | 134800 | 26392766755 | 5420 | 5420 | 5420 | 5410 | 1804 |
| 337 | 20240409 | 134700 | 26383006855 | 5420 | 5420 | 5420 | 5400 | 2852 |
| 338 | 20240409 | 134600 | 26367566975 | 5420 | 5460 | 5460 | 5420 | 2108 |
| 339 | 20240409 | 134500 | 26356112245 | 5460 | 5430 | 5460 | 5430 | 4146 |
| 340 | 20240409 | 134400 | 26333563935 | 5420 | 5420 | 5430 | 5400 | 2135 |
| 341 | 20240409 | 134300 | 26321996965 | 5420 | 5420 | 5420 | 5410 | 1663 |
| 342 | 20240409 | 134200 | 26312996645 | 5420 | 5400 | 5420 | 5400 | 2306 |
| 343 | 20240409 | 134100 | 26300521575 | 5400 | 5410 | 5410 | 5390 | 6890 |
| 344 | 20240409 | 134000 | 26263283105 | 5420 | 5410 | 5430 | 5410 | 2417 |
| 345 | 20240409 | 133900 | 26250202805 | 5410 | 5430 | 5440 | 5410 | 12943 |
| 346 | 20240409 | 133800 | 26180125625 | 5430 | 5480 | 5510 | 5390 | 28164 |
| 347 | 20240409 | 133700 | 26026856255 | 5480 | 5500 | 5500 | 5470 | 4736 |
| 348 | 20240409 | 133600 | 26000894675 | 5500 | 5490 | 5500 | 5480 | 7885 |
| 349 | 20240409 | 133500 | 25957565305 | 5480 | 5470 | 5490 | 5470 | 4118 |
| 350 | 20240409 | 133400 | 25934999215 | 5470 | 5500 | 5500 | 5460 | 8682 |
| 351 | 20240409 | 133300 | 25887383425 | 5500 | 5480 | 5500 | 5480 | 26940 |
| 352 | 20240409 | 133200 | 25739398355 | 5480 | 5460 | 5480 | 5460 | 6498 |
| 353 | 20240409 | 133100 | 25703826465 | 5470 | 5460 | 5470 | 5450 | 1382 |
| 354 | 20240409 | 133000 | 25696281275 | 5460 | 5470 | 5480 | 5460 | 10293 |
| 355 | 20240409 | 132900 | 25639978935 | 5470 | 5480 | 5480 | 5470 | 2453 |
| 356 | 20240409 | 132800 | 25626552565 | 5480 | 5440 | 5480 | 5440 | 22916 |
| 357 | 20240409 | 132700 | 25501540865 | 5440 | 5420 | 5440 | 5410 | 2655 |
| 358 | 20240409 | 132600 | 25487124995 | 5420 | 5430 | 5430 | 5420 | 1431 |
| 359 | 20240409 | 132500 | 25479368615 | 5430 | 5420 | 5430 | 5420 | 1205 |
| 360 | 20240409 | 132400 | 25472837165 | 5420 | 5440 | 5440 | 5420 | 5980 |
| 361 | 20240409 | 132300 | 25440381185 | 5440 | 5450 | 5450 | 5440 | 4021 |
| 362 | 20240409 | 132200 | 25418506415 | 5450 | 5440 | 5450 | 5440 | 1585 |
| 363 | 20240409 | 132100 | 25409883855 | 5440 | 5450 | 5450 | 5440 | 3041 |
| 364 | 20240409 | 132000 | 25393330815 | 5450 | 5450 | 5450 | 5440 | 5492 |
| 365 | 20240409 | 131900 | 25363403365 | 5450 | 5420 | 5450 | 5420 | 810 |
| 366 | 20240409 | 131800 | 25358989425 | 5420 | 5440 | 5450 | 5420 | 8045 |
| 367 | 20240409 | 131700 | 25315182275 | 5450 | 5420 | 5450 | 5420 | 6080 |
| 368 | 20240409 | 131600 | 25282072775 | 5430 | 5430 | 5440 | 5420 | 4237 |
| 369 | 20240409 | 131500 | 25259056565 | 5430 | 5430 | 5440 | 5430 | 2899 |
| 370 | 20240409 | 131400 | 25243308475 | 5430 | 5450 | 5460 | 5430 | 8452 |
| 371 | 20240409 | 131300 | 25197312715 | 5440 | 5450 | 5460 | 5440 | 18821 |
| 372 | 20240409 | 131200 | 25094714305 | 5450 | 5420 | 5450 | 5420 | 10191 |
| 373 | 20240409 | 131100 | 25039345645 | 5430 | 5410 | 5450 | 5400 | 13736 |
| 374 | 20240409 | 131000 | 24964781905 | 5410 | 5400 | 5410 | 5390 | 9902 |
| 375 | 20240409 | 130900 | 24911293905 | 5390 | 5390 | 5400 | 5390 | 4218 |
| 376 | 20240409 | 130800 | 24888556895 | 5390 | 5380 | 5390 | 5370 | 4633 |
| 377 | 20240409 | 130700 | 24863603475 | 5370 | 5360 | 5380 | 5360 | 2616 |
| 378 | 20240409 | 130600 | 24849547405 | 5360 | 5370 | 5370 | 5360 | 1514 |
| 379 | 20240409 | 130500 | 24841422595 | 5370 | 5380 | 5380 | 5370 | 152 |
| 380 | 20240409 | 130400 | 24840606345 | 5370 | 5360 | 5370 | 5360 | 2633 |
| 381 | 20240409 | 130300 | 24826472465 | 5360 | 5360 | 5360 | 5350 | 840 |
| 382 | 20240409 | 130200 | 24821970095 | 5350 | 5350 | 5370 | 5350 | 2212 |
| 383 | 20240409 | 130100 | 24810120885 | 5350 | 5350 | 5360 | 5350 | 473 |
| 384 | 20240409 | 130000 | 24807590285 | 5350 | 5350 | 5350 | 5350 | 379 |
| 385 | 20240409 | 125900 | 24805562635 | 5340 | 5360 | 5360 | 5340 | 1448 |
| 386 | 20240409 | 125800 | 24797827685 | 5360 | 5360 | 5360 | 5350 | 2412 |
| 387 | 20240409 | 125700 | 24784922465 | 5360 | 5360 | 5360 | 5350 | 4466 |
| 388 | 20240409 | 125600 | 24761025005 | 5360 | 5340 | 5370 | 5340 | 1863 |
| 389 | 20240409 | 125500 | 24751046405 | 5340 | 5340 | 5340 | 5340 | 5584 |
| 390 | 20240409 | 125400 | 24721227845 | 5340 | 5360 | 5360 | 5340 | 2494 |
| 391 | 20240409 | 125300 | 24707896605 | 5370 | 5370 | 5370 | 5370 | 1285 |
| 392 | 20240409 | 125200 | 24700996155 | 5380 | 5380 | 5380 | 5370 | 8343 |
| 393 | 20240409 | 125100 | 24656165015 | 5380 | 5360 | 5390 | 5360 | 7872 |
| 394 | 20240409 | 125000 | 24613856505 | 5350 | 5340 | 5350 | 5330 | 450 |
| 395 | 20240409 | 124900 | 24611452905 | 5340 | 5360 | 5360 | 5330 | 1101 |
| 396 | 20240409 | 124800 | 24605574445 | 5340 | 5350 | 5360 | 5330 | 2233 |
| 397 | 20240409 | 124700 | 24593647165 | 5340 | 5340 | 5350 | 5330 | 4842 |
| 398 | 20240409 | 124600 | 24567785275 | 5340 | 5350 | 5350 | 5340 | 3947 |
| 399 | 20240409 | 124500 | 24546683785 | 5340 | 5350 | 5350 | 5340 | 1634 |
| 400 | 20240409 | 124400 | 24537947225 | 5350 | 5360 | 5360 | 5350 | 2375 |
| 401 | 20240409 | 124300 | 24525227235 | 5360 | 5360 | 5360 | 5350 | 2496 |
| 402 | 20240409 | 124200 | 24511860955 | 5360 | 5370 | 5370 | 5360 | 714 |
| 403 | 20240409 | 124100 | 24508026955 | 5370 | 5370 | 5370 | 5370 | 875 |
| 404 | 20240409 | 124000 | 24503328205 | 5380 | 5350 | 5380 | 5350 | 1021 |
| 405 | 20240409 | 123900 | 24497864345 | 5360 | 5370 | 5380 | 5350 | 4721 |
| 406 | 20240409 | 123800 | 24472543455 | 5380 | 5370 | 5380 | 5360 | 4686 |
| 407 | 20240409 | 123700 | 24447372165 | 5370 | 5380 | 5390 | 5370 | 2483 |
| 408 | 20240409 | 123600 | 24434026805 | 5380 | 5370 | 5380 | 5370 | 1255 |
| 409 | 20240409 | 123500 | 24427280455 | 5370 | 5390 | 5390 | 5370 | 11225 |
| 410 | 20240409 | 123400 | 24366972035 | 5390 | 5370 | 5390 | 5370 | 711 |
| 411 | 20240409 | 123300 | 24363139835 | 5370 | 5380 | 5380 | 5370 | 2395 |
| 412 | 20240409 | 123200 | 24350272105 | 5380 | 5390 | 5390 | 5370 | 2445 |
| 413 | 20240409 | 123100 | 24337124165 | 5380 | 5380 | 5400 | 5380 | 1400 |
| 414 | 20240409 | 123000 | 24329577935 | 5370 | 5370 | 5380 | 5370 | 6265 |
| 415 | 20240409 | 122900 | 24295916775 | 5380 | 5360 | 5430 | 5360 | 21308 |
| 416 | 20240409 | 122800 | 24180913075 | 5350 | 5330 | 5360 | 5330 | 10163 |
| 417 | 20240409 | 122700 | 24126572885 | 5320 | 5330 | 5330 | 5320 | 1463 |
| 418 | 20240409 | 122600 | 24118780565 | 5330 | 5320 | 5330 | 5310 | 1781 |
| 419 | 20240409 | 122500 | 24109313635 | 5330 | 5290 | 5330 | 5290 | 8006 |
| 420 | 20240409 | 122400 | 24066813545 | 5290 | 5280 | 5290 | 5250 | 11861 |
| 421 | 20240409 | 122300 | 24004367145 | 5270 | 5280 | 5290 | 5270 | 988 |
| 422 | 20240409 | 122200 | 23999153555 | 5300 | 5280 | 5300 | 5240 | 28350 |
| 423 | 20240409 | 122100 | 23849889445 | 5280 | 5290 | 5310 | 5280 | 4364 |
| 424 | 20240409 | 122000 | 23826828975 | 5290 | 5290 | 5320 | 5270 | 12717 |
| 425 | 20240409 | 121900 | 23759627355 | 5290 | 5300 | 5300 | 5290 | 3330 |
| 426 | 20240409 | 121800 | 23741993785 | 5330 | 5300 | 5330 | 5300 | 2455 |
| 427 | 20240409 | 121700 | 23728977185 | 5300 | 5300 | 5330 | 5290 | 1127 |
| 428 | 20240409 | 121600 | 23722982255 | 5290 | 5360 | 5360 | 5290 | 7013 |
| 429 | 20240409 | 121500 | 23685726505 | 5370 | 5310 | 5370 | 5300 | 8599 |
| 430 | 20240409 | 121400 | 23639857025 | 5310 | 5290 | 5310 | 5280 | 7292 |
| 431 | 20240409 | 121300 | 23601229105 | 5290 | 5330 | 5330 | 5290 | 5945 |
| 432 | 20240409 | 121200 | 23569707465 | 5340 | 5300 | 5340 | 5290 | 14193 |
| 433 | 20240409 | 121100 | 23494308565 | 5290 | 5330 | 5350 | 5280 | 14923 |
| 434 | 20240409 | 121000 | 23415172565 | 5320 | 5320 | 5340 | 5280 | 38706 |
| 435 | 20240409 | 120900 | 23210146585 | 5320 | 5370 | 5370 | 5310 | 29304 |
| 436 | 20240409 | 120800 | 23054062915 | 5370 | 5380 | 5390 | 5370 | 1394 |
| 437 | 20240409 | 120700 | 23046560285 | 5390 | 5360 | 5400 | 5360 | 3436 |
| 438 | 20240409 | 120600 | 23028064745 | 5360 | 5370 | 5380 | 5350 | 14620 |
| 439 | 20240409 | 120500 | 22949697475 | 5370 | 5390 | 5390 | 5370 | 3778 |
| 440 | 20240409 | 120400 | 22929381425 | 5400 | 5400 | 5400 | 5390 | 2613 |
| 441 | 20240409 | 120300 | 22915292945 | 5400 | 5410 | 5410 | 5400 | 153 |
| 442 | 20240409 | 120200 | 22914466725 | 5410 | 5400 | 5430 | 5390 | 2168 |
| 443 | 20240409 | 120100 | 22902757275 | 5400 | 5400 | 5400 | 5390 | 1761 |
| 444 | 20240409 | 120000 | 22893253925 | 5400 | 5390 | 5400 | 5390 | 1941 |
| 445 | 20240409 | 115900 | 22882787585 | 5400 | 5390 | 5400 | 5390 | 3078 |
| 446 | 20240409 | 115800 | 22866195515 | 5400 | 5440 | 5440 | 5400 | 4904 |
| 447 | 20240409 | 115700 | 22839640625 | 5440 | 5470 | 5470 | 5440 | 2558 |
| 448 | 20240409 | 115600 | 22825685105 | 5470 | 5470 | 5480 | 5450 | 7916 |
| 449 | 20240409 | 115500 | 22782400725 | 5470 | 5470 | 5490 | 5460 | 7658 |
| 450 | 20240409 | 115400 | 22740480685 | 5470 | 5450 | 5470 | 5440 | 16327 |
| 451 | 20240409 | 115300 | 22651429685 | 5450 | 5430 | 5450 | 5430 | 2679 |
| 452 | 20240409 | 115200 | 22636845675 | 5430 | 5430 | 5440 | 5430 | 613 |
| 453 | 20240409 | 115100 | 22633516975 | 5430 | 5430 | 5450 | 5420 | 12215 |
| 454 | 20240409 | 115000 | 22567051705 | 5430 | 5410 | 5430 | 5410 | 3270 |
| 455 | 20240409 | 114900 | 22549345375 | 5410 | 5410 | 5420 | 5410 | 608 |
| 456 | 20240409 | 114800 | 22546054035 | 5410 | 5420 | 5420 | 5410 | 830 |
| 457 | 20240409 | 114700 | 22541563125 | 5420 | 5430 | 5430 | 5400 | 4788 |
| 458 | 20240409 | 114600 | 22515671135 | 5440 | 5400 | 5440 | 5400 | 4286 |
| 459 | 20240409 | 114500 | 22492404145 | 5410 | 5370 | 5410 | 5370 | 9180 |
| 460 | 20240409 | 114400 | 22443019595 | 5360 | 5390 | 5390 | 5330 | 17710 |
| 461 | 20240409 | 114300 | 22348292255 | 5390 | 5390 | 5410 | 5390 | 17540 |
| 462 | 20240409 | 114200 | 22253526985 | 5380 | 5390 | 5420 | 5370 | 9881 |
| 463 | 20240409 | 114100 | 22200386145 | 5390 | 5440 | 5440 | 5390 | 16131 |
| 464 | 20240409 | 114000 | 22113240425 | 5420 | 5430 | 5450 | 5420 | 11120 |
| 465 | 20240409 | 113900 | 22052675315 | 5420 | 5410 | 5440 | 5410 | 3119 |
| 466 | 20240409 | 113800 | 22035798115 | 5410 | 5440 | 5450 | 5410 | 4728 |
| 467 | 20240409 | 113700 | 22010130775 | 5450 | 5420 | 5450 | 5420 | 4498 |
| 468 | 20240409 | 113600 | 21985687215 | 5420 | 5440 | 5440 | 5420 | 1412 |
| 469 | 20240409 | 113500 | 21978019075 | 5430 | 5440 | 5440 | 5430 | 503 |
| 470 | 20240409 | 113400 | 21975286385 | 5440 | 5440 | 5450 | 5440 | 2122 |
| 471 | 20240409 | 113300 | 21963739125 | 5450 | 5430 | 5450 | 5430 | 2710 |
| 472 | 20240409 | 113200 | 21949006145 | 5450 | 5390 | 5450 | 5390 | 7198 |
| 473 | 20240409 | 113100 | 21910061935 | 5400 | 5380 | 5400 | 5380 | 8126 |
| 474 | 20240409 | 113000 | 21866266005 | 5390 | 5410 | 5410 | 5360 | 22796 |
| 475 | 20240409 | 112900 | 21743541685 | 5400 | 5450 | 5450 | 5400 | 19890 |
| 476 | 20240409 | 112800 | 21635894915 | 5440 | 5440 | 5440 | 5440 | 704 |
| 477 | 20240409 | 112700 | 21632065155 | 5450 | 5440 | 5460 | 5430 | 5287 |
| 478 | 20240409 | 112600 | 21603278045 | 5440 | 5440 | 5450 | 5440 | 6182 |
| 479 | 20240409 | 112500 | 21569647785 | 5440 | 5440 | 5440 | 5440 | 1803 |
| 480 | 20240409 | 112400 | 21559839465 | 5440 | 5450 | 5450 | 5440 | 3096 |
| 481 | 20240409 | 112300 | 21542983525 | 5450 | 5440 | 5460 | 5440 | 2332 |
| 482 | 20240409 | 112200 | 21530271475 | 5440 | 5460 | 5470 | 5440 | 2280 |
| 483 | 20240409 | 112100 | 21517839655 | 5460 | 5460 | 5470 | 5460 | 2754 |
| 484 | 20240409 | 112000 | 21502800445 | 5470 | 5420 | 5470 | 5420 | 18524 |
| 485 | 20240409 | 111900 | 21402158195 | 5420 | 5430 | 5440 | 5420 | 5625 |
| 486 | 20240409 | 111800 | 21371654635 | 5430 | 5440 | 5440 | 5420 | 7972 |
| 487 | 20240409 | 111700 | 21328358585 | 5440 | 5430 | 5450 | 5420 | 12974 |
| 488 | 20240409 | 111600 | 21257887635 | 5430 | 5460 | 5470 | 5430 | 24892 |
| 489 | 20240409 | 111500 | 21122347655 | 5460 | 5470 | 5480 | 5460 | 4973 |
| 490 | 20240409 | 111400 | 21095170045 | 5470 | 5450 | 5480 | 5450 | 2019 |
| 491 | 20240409 | 111300 | 21084139845 | 5450 | 5490 | 5500 | 5450 | 14206 |
| 492 | 20240409 | 111200 | 21006406375 | 5480 | 5480 | 5490 | 5470 | 3746 |
| 493 | 20240409 | 111100 | 20985890775 | 5480 | 5490 | 5500 | 5470 | 11856 |
| 494 | 20240409 | 111000 | 20920884845 | 5490 | 5520 | 5520 | 5480 | 8700 |
| 495 | 20240409 | 110900 | 20873053375 | 5520 | 5530 | 5530 | 5500 | 5902 |
| 496 | 20240409 | 110800 | 20840534445 | 5520 | 5550 | 5550 | 5520 | 6040 |
| 497 | 20240409 | 110700 | 20807066255 | 5560 | 5570 | 5580 | 5550 | 8544 |
| 498 | 20240409 | 110600 | 20759531245 | 5570 | 5580 | 5580 | 5550 | 12757 |
| 499 | 20240409 | 110500 | 20688519415 | 5580 | 5550 | 5590 | 5530 | 24938 |
| 500 | 20240409 | 110400 | 20549697755 | 5540 | 5520 | 5540 | 5500 | 15798 |
| 501 | 20240409 | 110300 | 20462402675 | 5530 | 5510 | 5530 | 5510 | 6093 |
| 502 | 20240409 | 110200 | 20428743205 | 5510 | 5510 | 5530 | 5510 | 6059 |
| 503 | 20240409 | 110100 | 20395311995 | 5520 | 5560 | 5560 | 5480 | 14355 |
| 504 | 20240409 | 110000 | 20315834685 | 5560 | 5450 | 5560 | 5450 | 80860 |
| 505 | 20240409 | 105900 | 19870910315 | 5460 | 5470 | 5470 | 5450 | 6343 |
| 506 | 20240409 | 105800 | 19836254615 | 5470 | 5490 | 5500 | 5460 | 16078 |
| 507 | 20240409 | 105700 | 19747947345 | 5490 | 5530 | 5530 | 5460 | 14637 |
| 508 | 20240409 | 105600 | 19667503685 | 5530 | 5500 | 5550 | 5490 | 20185 |
| 509 | 20240409 | 105500 | 19555757985 | 5490 | 5490 | 5500 | 5450 | 34904 |
| 510 | 20240409 | 105400 | 19364762845 | 5480 | 5500 | 5520 | 5480 | 11032 |
| 511 | 20240409 | 105300 | 19304117625 | 5510 | 5550 | 5550 | 5500 | 5254 |
| 512 | 20240409 | 105200 | 19275157745 | 5550 | 5460 | 5560 | 5460 | 22812 |
| 513 | 20240409 | 105100 | 19149436465 | 5460 | 5490 | 5500 | 5450 | 29540 |
| 514 | 20240409 | 105000 | 18987815555 | 5480 | 5510 | 5510 | 5480 | 6260 |
| 515 | 20240409 | 104900 | 18953406955 | 5510 | 5500 | 5520 | 5500 | 5176 |
| 516 | 20240409 | 104800 | 18924902035 | 5490 | 5530 | 5540 | 5490 | 28692 |
| 517 | 20240409 | 104700 | 18766922815 | 5530 | 5560 | 5560 | 5530 | 3571 |
| 518 | 20240409 | 104600 | 18747101875 | 5560 | 5560 | 5570 | 5520 | 12497 |
| 519 | 20240409 | 104500 | 18677838515 | 5570 | 5610 | 5610 | 5540 | 14702 |
| 520 | 20240409 | 104400 | 18595933455 | 5600 | 5600 | 5630 | 5590 | 42191 |
| 521 | 20240409 | 104300 | 18359050745 | 5600 | 5580 | 5600 | 5560 | 11219 |
| 522 | 20240409 | 104200 | 18296438885 | 5570 | 5570 | 5590 | 5530 | 37068 |
| 523 | 20240409 | 104100 | 18090339525 | 5570 | 5550 | 5570 | 5520 | 29099 |
| 524 | 20240409 | 104000 | 17928921325 | 5540 | 5510 | 5570 | 5490 | 19132 |
| 525 | 20240409 | 103900 | 17822876295 | 5510 | 5520 | 5530 | 5470 | 29949 |
| 526 | 20240409 | 103800 | 17658235545 | 5520 | 5570 | 5580 | 5520 | 14908 |
| 527 | 20240409 | 103700 | 17575497965 | 5570 | 5590 | 5600 | 5540 | 31839 |
| 528 | 20240409 | 103600 | 17398068235 | 5590 | 5490 | 5600 | 5460 | 90200 |
| 529 | 20240409 | 103500 | 16900440225 | 5490 | 5570 | 5570 | 5490 | 28487 |
| 530 | 20240409 | 103400 | 16742912595 | 5550 | 5630 | 5660 | 5520 | 87134 |
| 531 | 20240409 | 103300 | 16255702215 | 5630 | 5590 | 5670 | 5570 | 259984 |
| 532 | 20240409 | 103200 | 14790866285 | 5590 | 5540 | 5600 | 5490 | 146256 |
| 533 | 20240409 | 103100 | 13978579865 | 5550 | 5470 | 5550 | 5450 | 110864 |
| 534 | 20240409 | 103000 | 13367644965 | 5460 | 5420 | 5480 | 5410 | 24274 |
| 535 | 20240409 | 102900 | 13235105665 | 5420 | 5430 | 5500 | 5400 | 80783 |
| 536 | 20240409 | 102800 | 12793115665 | 5440 | 5400 | 5500 | 5390 | 149649 |
| 537 | 20240409 | 102700 | 11978237395 | 5400 | 5370 | 5410 | 5370 | 54729 |
| 538 | 20240409 | 102600 | 11683140035 | 5370 | 5370 | 5370 | 5360 | 10392 |
| 539 | 20240409 | 102500 | 11627351865 | 5360 | 5340 | 5360 | 5340 | 5442 |
| 540 | 20240409 | 102400 | 11598220425 | 5340 | 5340 | 5350 | 5330 | 3832 |
| 541 | 20240409 | 102300 | 11577752505 | 5340 | 5350 | 5350 | 5330 | 2902 |
| 542 | 20240409 | 102200 | 11562253895 | 5350 | 5370 | 5370 | 5330 | 5419 |
| 543 | 20240409 | 102100 | 11533267415 | 5370 | 5330 | 5370 | 5330 | 19786 |
| 544 | 20240409 | 102000 | 11427415855 | 5340 | 5300 | 5340 | 5300 | 16045 |
| 545 | 20240409 | 101900 | 11342114185 | 5300 | 5300 | 5300 | 5280 | 2949 |
| 546 | 20240409 | 101800 | 11326497065 | 5300 | 5300 | 5310 | 5290 | 1441 |
| 547 | 20240409 | 101700 | 11318859375 | 5310 | 5280 | 5310 | 5270 | 17494 |
| 548 | 20240409 | 101600 | 11226328195 | 5280 | 5280 | 5290 | 5280 | 1329 |
| 549 | 20240409 | 101500 | 11219309445 | 5280 | 5280 | 5290 | 5270 | 6265 |
| 550 | 20240409 | 101400 | 11186263355 | 5280 | 5280 | 5300 | 5270 | 3312 |
| 551 | 20240409 | 101300 | 11168731205 | 5280 | 5280 | 5300 | 5280 | 1113 |
| 552 | 20240409 | 101200 | 11162847115 | 5270 | 5320 | 5320 | 5270 | 8988 |
| 553 | 20240409 | 101100 | 11115281495 | 5320 | 5280 | 5330 | 5280 | 14538 |
| 554 | 20240409 | 101000 | 11038167845 | 5270 | 5270 | 5300 | 5270 | 32026 |
| 555 | 20240409 | 100900 | 10869047025 | 5250 | 5260 | 5290 | 5240 | 13249 |
| 556 | 20240409 | 100800 | 10799269845 | 5260 | 5290 | 5290 | 5250 | 6650 |
| 557 | 20240409 | 100700 | 10764285035 | 5290 | 5250 | 5290 | 5240 | 12976 |
| 558 | 20240409 | 100600 | 10695957985 | 5240 | 5270 | 5270 | 5240 | 8405 |
| 559 | 20240409 | 100500 | 10651820215 | 5270 | 5270 | 5270 | 5260 | 5725 |
| 560 | 20240409 | 100400 | 10621652925 | 5270 | 5280 | 5280 | 5250 | 9065 |
| 561 | 20240409 | 100300 | 10573896115 | 5280 | 5300 | 5300 | 5280 | 4833 |
| 562 | 20240409 | 100200 | 10548354815 | 5290 | 5280 | 5300 | 5280 | 7002 |
| 563 | 20240409 | 100100 | 10511278485 | 5280 | 5280 | 5290 | 5260 | 18858 |
| 564 | 20240409 | 100000 | 10411789575 | 5290 | 5300 | 5300 | 5270 | 10278 |
| 565 | 20240409 | 095900 | 10357429125 | 5300 | 5300 | 5310 | 5290 | 10495 |
| 566 | 20240409 | 095800 | 10301789155 | 5310 | 5310 | 5320 | 5300 | 8834 |
| 567 | 20240409 | 095700 | 10254886395 | 5310 | 5300 | 5320 | 5290 | 20098 |
| 568 | 20240409 | 095600 | 10148273785 | 5310 | 5310 | 5330 | 5250 | 33273 |
| 569 | 20240409 | 095500 | 9972176065 | 5310 | 5390 | 5390 | 5310 | 58849 |
| 570 | 20240409 | 095400 | 9657122455 | 5390 | 5390 | 5410 | 5370 | 34893 |
| 571 | 20240409 | 095300 | 9469172645 | 5390 | 5370 | 5410 | 5360 | 31925 |
| 572 | 20240409 | 095200 | 9297072095 | 5370 | 5360 | 5380 | 5250 | 76073 |
| 573 | 20240409 | 095100 | 8893048735 | 5350 | 5410 | 5450 | 5350 | 40814 |
| 574 | 20240409 | 095000 | 8673094255 | 5430 | 5350 | 5450 | 5350 | 83233 |
| 575 | 20240409 | 094900 | 8221739015 | 5340 | 5530 | 5550 | 5340 | 128486 |
| 576 | 20240409 | 094800 | 7522936885 | 5530 | 5390 | 5560 | 5350 | 214221 |
| 577 | 20240409 | 094700 | 6349169945 | 5400 | 5470 | 5480 | 5380 | 114358 |
| 578 | 20240409 | 094600 | 5725588955 | 5470 | 5470 | 5470 | 5470 | 0 |
| 579 | 20240409 | 094500 | 5725588955 | 5470 | 5450 | 5470 | 5430 | 45444 |
| 580 | 20240409 | 094400 | 5477703155 | 5450 | 5430 | 5450 | 5390 | 109037 |
| 581 | 20240409 | 094300 | 4885869045 | 5420 | 5310 | 5430 | 5300 | 137535 |
| 582 | 20240409 | 094200 | 4147761545 | 5310 | 5270 | 5310 | 5260 | 76631 |
| 583 | 20240409 | 094100 | 3742396955 | 5270 | 5210 | 5270 | 5200 | 56002 |
| 584 | 20240409 | 094000 | 3449063855 | 5200 | 5200 | 5220 | 5190 | 13117 |
| 585 | 20240409 | 093900 | 3380769535 | 5200 | 5160 | 5210 | 5140 | 74058 |
| 586 | 20240409 | 093800 | 2996204415 | 5160 | 5180 | 5180 | 5160 | 36292 |
| 587 | 20240409 | 093700 | 2808576605 | 5190 | 5150 | 5200 | 5150 | 46906 |
| 588 | 20240409 | 093600 | 2565671325 | 5150 | 5150 | 5160 | 5130 | 16546 |
| 589 | 20240409 | 093500 | 2480504085 | 5150 | 5120 | 5160 | 5120 | 11427 |
| 590 | 20240409 | 093400 | 2421733465 | 5110 | 5140 | 5140 | 5100 | 4140 |
| 591 | 20240409 | 093300 | 2400498635 | 5140 | 5160 | 5160 | 5120 | 21466 |
| 592 | 20240409 | 093200 | 2290151475 | 5150 | 5140 | 5170 | 5100 | 20871 |
| 593 | 20240409 | 093100 | 2182745225 | 5140 | 5150 | 5160 | 5140 | 18521 |
| 594 | 20240409 | 093000 | 2087397615 | 5150 | 5090 | 5150 | 5080 | 67302 |
| 595 | 20240409 | 092900 | 1743512665 | 5090 | 5050 | 5090 | 5040 | 15886 |
| 596 | 20240409 | 092800 | 1662995315 | 5040 | 5030 | 5040 | 5030 | 1251 |
| 597 | 20240409 | 092700 | 1656702775 | 5040 | 5020 | 5050 | 5020 | 7100 |
| 598 | 20240409 | 092600 | 1620946765 | 5020 | 5020 | 5030 | 5020 | 3414 |
| 599 | 20240409 | 092500 | 1603802885 | 5010 | 5010 | 5020 | 5000 | 5013 |
| 600 | 20240409 | 092400 | 1578704515 | 5000 | 5020 | 5030 | 5000 | 38314 |
| 601 | 20240409 | 092300 | 1386917645 | 5020 | 5040 | 5070 | 5010 | 27516 |
| 602 | 20240409 | 092200 | 1248588915 | 5040 | 5050 | 5050 | 5030 | 23827 |
| 603 | 20240409 | 092100 | 1128473455 | 5030 | 5040 | 5040 | 5030 | 7974 |
| 604 | 20240409 | 092000 | 1088307665 | 5030 | 5050 | 5050 | 5030 | 6590 |
| 605 | 20240409 | 091900 | 1055101785 | 5050 | 5070 | 5070 | 5040 | 7745 |
| 606 | 20240409 | 091800 | 1015968545 | 5070 | 5060 | 5070 | 5060 | 4262 |
| 607 | 20240409 | 091700 | 994391775 | 5060 | 5060 | 5060 | 5050 | 3741 |
| 608 | 20240409 | 091600 | 975470635 | 5060 | 5050 | 5060 | 5050 | 7104 |
| 609 | 20240409 | 091500 | 939593815 | 5050 | 5040 | 5050 | 5030 | 6609 |
| 610 | 20240409 | 091400 | 906259375 | 5040 | 5040 | 5050 | 5040 | 2825 |
| 611 | 20240409 | 091300 | 892015545 | 5030 | 5050 | 5060 | 5020 | 12006 |
| 612 | 20240409 | 091200 | 831562625 | 5050 | 5070 | 5080 | 5040 | 12607 |
| 613 | 20240409 | 091100 | 767824125 | 5070 | 5080 | 5100 | 5070 | 1128 |
| 614 | 20240409 | 091000 | 762080975 | 5080 | 5130 | 5130 | 5070 | 13546 |
| 615 | 20240409 | 090900 | 693041945 | 5130 | 5100 | 5130 | 5100 | 13821 |
| 616 | 20240409 | 090800 | 622343765 | 5100 | 5120 | 5120 | 5090 | 4951 |
| 617 | 20240409 | 090700 | 597093475 | 5120 | 5130 | 5130 | 5100 | 5045 |
| 618 | 20240409 | 090600 | 571296775 | 5130 | 5090 | 5140 | 5080 | 35966 |
| 619 | 20240409 | 090500 | 387535625 | 5090 | 5060 | 5100 | 5050 | 20677 |
| 620 | 20240409 | 090400 | 282668925 | 5060 | 5060 | 5060 | 5050 | 8431 |
| 621 | 20240409 | 090300 | 240043995 | 5060 | 5050 | 5060 | 5030 | 3519 |
| 622 | 20240409 | 090200 | 222299965 | 5050 | 5000 | 5050 | 4995 | 6103 |
| 623 | 20240409 | 090100 | 191681155 | 4995 | 5050 | 5050 | 4995 | 13267 |
| 624 | 20240409 | 090000 | 125212275 | 5060 | 4980 | 5070 | 4975 | 18396 |