35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 3 | 20240705 | 193600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240705 | 193500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240705 | 193400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240705 | 193300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240705 | 193200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240705 | 193100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240705 | 193000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240705 | 192900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240705 | 192800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240705 | 192700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240705 | 192600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240705 | 192500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240705 | 192400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240705 | 192300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240705 | 192200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240705 | 192100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240705 | 192000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240705 | 191900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240705 | 191800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240705 | 191700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240705 | 191600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240705 | 191500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240705 | 191400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240705 | 191300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240705 | 191200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240705 | 191100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240705 | 191000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240705 | 190900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240705 | 190800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240705 | 190700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 33 | 20240705 | 190600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240705 | 190500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240705 | 190400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240705 | 190300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240705 | 190200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240705 | 190100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240705 | 190000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240705 | 185900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240705 | 185800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240705 | 185700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240705 | 185600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240705 | 185500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240705 | 185400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240705 | 185300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240705 | 185200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240705 | 185100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240705 | 185000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240705 | 184900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240705 | 184800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240705 | 184700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240705 | 184600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240705 | 184500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240705 | 184400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240705 | 184300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240705 | 184200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240705 | 184100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240705 | 184000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240705 | 183900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240705 | 183800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240705 | 183700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 63 | 20240705 | 183600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240705 | 183500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240705 | 183400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240705 | 183300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240705 | 183200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240705 | 183100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240705 | 183000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240705 | 182900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240705 | 182800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240705 | 182700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240705 | 182600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240705 | 182500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240705 | 182400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240705 | 182300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240705 | 182200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240705 | 182100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240705 | 182000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240705 | 181900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240705 | 181800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240705 | 181700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240705 | 181600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240705 | 181500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240705 | 181400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240705 | 181300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240705 | 181200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240705 | 181100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240705 | 181000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240705 | 180900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240705 | 180800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240705 | 180700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 93 | 20240705 | 180600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240705 | 180500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240705 | 180400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240705 | 180300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240705 | 180200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240705 | 180100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240705 | 180000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240705 | 175900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240705 | 175800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240705 | 175700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240705 | 175600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240705 | 175500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240705 | 175400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240705 | 175300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240705 | 175200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240705 | 175100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240705 | 175000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240705 | 174900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240705 | 174800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240705 | 174700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240705 | 174600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240705 | 174500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240705 | 174400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240705 | 174300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240705 | 174200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240705 | 174100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240705 | 174000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240705 | 173900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240705 | 173800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240705 | 173700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 123 | 20240705 | 173600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240705 | 173500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240705 | 173400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240705 | 173300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240705 | 173200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240705 | 173100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240705 | 173000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240705 | 172900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240705 | 172800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240705 | 172700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240705 | 172600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240705 | 172500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240705 | 172400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240705 | 172300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240705 | 172200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240705 | 172100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240705 | 172000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240705 | 171900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240705 | 171800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240705 | 171700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240705 | 171600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240705 | 171500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240705 | 171400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240705 | 171300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240705 | 171200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240705 | 171100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240705 | 171000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240705 | 170900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240705 | 170800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240705 | 170700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 153 | 20240705 | 170600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240705 | 170500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240705 | 170400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240705 | 170300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240705 | 170200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240705 | 170100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240705 | 170000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240705 | 165900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240705 | 165800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240705 | 165700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240705 | 165600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240705 | 165500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240705 | 165400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240705 | 165300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240705 | 165200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240705 | 165100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240705 | 165000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240705 | 164900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240705 | 164800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240705 | 164700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240705 | 164600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240705 | 164500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240705 | 164400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240705 | 164300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240705 | 164200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240705 | 164100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240705 | 164000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240705 | 163900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240705 | 163800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240705 | 163700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 183 | 20240705 | 163600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240705 | 163500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240705 | 163400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240705 | 163300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240705 | 163200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240705 | 163100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240705 | 163000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240705 | 162900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240705 | 162800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240705 | 162700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240705 | 162600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240705 | 162500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240705 | 162400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240705 | 162300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240705 | 162200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240705 | 162100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240705 | 162000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240705 | 161900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240705 | 161800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240705 | 161700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240705 | 161600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240705 | 161500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240705 | 161400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240705 | 161300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240705 | 161200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240705 | 161100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240705 | 161000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240705 | 160900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240705 | 160800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240705 | 160700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 213 | 20240705 | 160600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240705 | 160500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240705 | 160400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240705 | 160300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240705 | 160200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240705 | 160100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240705 | 160000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240705 | 155900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240705 | 155800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240705 | 155700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240705 | 155600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240705 | 155500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240705 | 155400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240705 | 155300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240705 | 155200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240705 | 155100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240705 | 155000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240705 | 154900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240705 | 154800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240705 | 154700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240705 | 154600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240705 | 154500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240705 | 154400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240705 | 154300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240705 | 154200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240705 | 154100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240705 | 154000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240705 | 153900 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240705 | 153800 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240705 | 153700 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 243 | 20240705 | 153600 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240705 | 153500 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240705 | 153400 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240705 | 153300 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240705 | 153200 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240705 | 153100 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240705 | 153000 | 28693781450 | 11940 | 11940 | 11940 | 11940 | 13779 |
| 250 | 20240705 | 152900 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240705 | 152800 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240705 | 152700 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240705 | 152600 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240705 | 152500 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240705 | 152400 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240705 | 152300 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240705 | 152200 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240705 | 152100 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240705 | 152000 | 28529260190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240705 | 151900 | 28529260190 | 11940 | 11960 | 11960 | 11850 | 2041 |
| 261 | 20240705 | 151800 | 28505005190 | 11960 | 11970 | 11970 | 11880 | 2291 |
| 262 | 20240705 | 151700 | 28477634670 | 11970 | 11880 | 12000 | 11810 | 9342 |
| 263 | 20240705 | 151600 | 28365937770 | 11810 | 11890 | 11900 | 11800 | 12045 |
| 264 | 20240705 | 151500 | 28223358710 | 11890 | 11890 | 11900 | 11890 | 2236 |
| 265 | 20240705 | 151400 | 28196755050 | 11890 | 11880 | 11890 | 11850 | 972 |
| 266 | 20240705 | 151300 | 28185221020 | 11850 | 11880 | 11880 | 11840 | 958 |
| 267 | 20240705 | 151200 | 28173868300 | 11880 | 11900 | 11900 | 11840 | 1579 |
| 268 | 20240705 | 151100 | 28155120470 | 11900 | 11850 | 11900 | 11840 | 1362 |
| 269 | 20240705 | 151000 | 28138946620 | 11850 | 11910 | 11910 | 11830 | 2354 |
| 270 | 20240705 | 150900 | 28111058630 | 11840 | 11960 | 11960 | 11840 | 14808 |
| 271 | 20240705 | 150800 | 27935183430 | 11960 | 11930 | 11960 | 11920 | 1121 |
| 272 | 20240705 | 150700 | 27921798580 | 11930 | 11920 | 11930 | 11910 | 1892 |
| 273 | 20240705 | 150600 | 27899247490 | 11920 | 11920 | 11930 | 11910 | 4181 |
| 274 | 20240705 | 150500 | 27849427140 | 11930 | 11930 | 11930 | 11910 | 2896 |
| 275 | 20240705 | 150400 | 27814924540 | 11930 | 11950 | 11970 | 11920 | 6430 |
| 276 | 20240705 | 150300 | 27738104870 | 11950 | 11920 | 11960 | 11920 | 320 |
| 277 | 20240705 | 150200 | 27734283930 | 11960 | 11970 | 11970 | 11910 | 952 |
| 278 | 20240705 | 150100 | 27722892280 | 11910 | 11930 | 11990 | 11880 | 3005 |
| 279 | 20240705 | 150000 | 27686971230 | 11930 | 11930 | 11930 | 11870 | 5058 |
| 280 | 20240705 | 145900 | 27626788610 | 11930 | 11980 | 11980 | 11930 | 5093 |
| 281 | 20240705 | 145800 | 27565925930 | 12000 | 12010 | 12010 | 11980 | 4472 |
| 282 | 20240705 | 145700 | 27512267070 | 12000 | 11990 | 12000 | 11980 | 7500 |
| 283 | 20240705 | 145600 | 27422338710 | 12000 | 11970 | 12000 | 11970 | 4327 |
| 284 | 20240705 | 145500 | 27370467890 | 11980 | 11980 | 11980 | 11960 | 1674 |
| 285 | 20240705 | 145400 | 27350413450 | 11980 | 11960 | 11980 | 11950 | 5026 |
| 286 | 20240705 | 145300 | 27290330210 | 11960 | 11980 | 11980 | 11960 | 1919 |
| 287 | 20240705 | 145200 | 27267356230 | 11980 | 11970 | 11980 | 11970 | 2516 |
| 288 | 20240705 | 145100 | 27237231560 | 11980 | 11950 | 11980 | 11940 | 3439 |
| 289 | 20240705 | 145000 | 27196135230 | 11950 | 11940 | 12010 | 11930 | 5538 |
| 290 | 20240705 | 144900 | 27129839720 | 11940 | 11950 | 11960 | 11930 | 2265 |
| 291 | 20240705 | 144800 | 27102788120 | 11950 | 11920 | 11960 | 11920 | 8452 |
| 292 | 20240705 | 144700 | 27001871170 | 11920 | 11800 | 11920 | 11790 | 8632 |
| 293 | 20240705 | 144600 | 26899387960 | 11800 | 11760 | 11800 | 11750 | 983 |
| 294 | 20240705 | 144500 | 26887815920 | 11750 | 11790 | 11790 | 11740 | 3105 |
| 295 | 20240705 | 144400 | 26851302240 | 11790 | 11820 | 11820 | 11790 | 2961 |
| 296 | 20240705 | 144300 | 26816372060 | 11830 | 11830 | 11850 | 11820 | 6237 |
| 297 | 20240705 | 144200 | 26742534050 | 11830 | 11810 | 11830 | 11800 | 1032 |
| 298 | 20240705 | 144100 | 26730338320 | 11800 | 11880 | 11880 | 11800 | 4372 |
| 299 | 20240705 | 144000 | 26678605710 | 11880 | 11860 | 11880 | 11860 | 3350 |
| 300 | 20240705 | 143900 | 26638833680 | 11860 | 11860 | 11860 | 11850 | 1791 |
| 301 | 20240705 | 143800 | 26617606040 | 11860 | 11830 | 11860 | 11820 | 2345 |
| 302 | 20240705 | 143700 | 26589857160 | 11830 | 11810 | 11830 | 11810 | 816 |
| 303 | 20240705 | 143600 | 26580215680 | 11800 | 11780 | 11810 | 11780 | 5904 |
| 304 | 20240705 | 143500 | 26510544120 | 11780 | 11740 | 11780 | 11740 | 2219 |
| 305 | 20240705 | 143400 | 26484473100 | 11740 | 11700 | 11740 | 11700 | 1705 |
| 306 | 20240705 | 143300 | 26464492920 | 11700 | 11700 | 11710 | 11700 | 2271 |
| 307 | 20240705 | 143200 | 26437904150 | 11700 | 11690 | 11700 | 11690 | 1215 |
| 308 | 20240705 | 143100 | 26423693270 | 11690 | 11700 | 11700 | 11690 | 702 |
| 309 | 20240705 | 143000 | 26415486590 | 11700 | 11700 | 11700 | 11690 | 1973 |
| 310 | 20240705 | 142900 | 26392409410 | 11700 | 11700 | 11700 | 11690 | 3564 |
| 311 | 20240705 | 142800 | 26350719750 | 11700 | 11670 | 11700 | 11670 | 747 |
| 312 | 20240705 | 142700 | 26341985760 | 11690 | 11660 | 11710 | 11660 | 9172 |
| 313 | 20240705 | 142600 | 26234903000 | 11660 | 11660 | 11660 | 11650 | 1001 |
| 314 | 20240705 | 142500 | 26223240080 | 11650 | 11650 | 11650 | 11640 | 1058 |
| 315 | 20240705 | 142400 | 26210916530 | 11640 | 11660 | 11660 | 11640 | 2876 |
| 316 | 20240705 | 142300 | 26177411270 | 11660 | 11670 | 11670 | 11650 | 2288 |
| 317 | 20240705 | 142200 | 26150742590 | 11660 | 11680 | 11680 | 11650 | 6769 |
| 318 | 20240705 | 142100 | 26071837270 | 11680 | 11680 | 11710 | 11660 | 5941 |
| 319 | 20240705 | 142000 | 26002459450 | 11680 | 11710 | 11710 | 11670 | 3254 |
| 320 | 20240705 | 141900 | 25964449230 | 11710 | 11740 | 11750 | 11680 | 23794 |
| 321 | 20240705 | 141800 | 25685976880 | 11750 | 11750 | 11750 | 11710 | 3088 |
| 322 | 20240705 | 141700 | 25649770290 | 11750 | 11720 | 11750 | 11720 | 667 |
| 323 | 20240705 | 141600 | 25641946380 | 11730 | 11720 | 11730 | 11710 | 1978 |
| 324 | 20240705 | 141500 | 25618764400 | 11720 | 11720 | 11720 | 11710 | 3292 |
| 325 | 20240705 | 141400 | 25580206090 | 11710 | 11720 | 11720 | 11710 | 9101 |
| 326 | 20240705 | 141300 | 25473617080 | 11730 | 11710 | 11730 | 11710 | 5555 |
| 327 | 20240705 | 141200 | 25408509840 | 11720 | 11720 | 11730 | 11710 | 3827 |
| 328 | 20240705 | 141100 | 25363673950 | 11720 | 11750 | 11750 | 11720 | 2807 |
| 329 | 20240705 | 141000 | 25330742050 | 11750 | 11750 | 11750 | 11740 | 1121 |
| 330 | 20240705 | 140900 | 25317571340 | 11740 | 11730 | 11750 | 11730 | 1038 |
| 331 | 20240705 | 140800 | 25305376830 | 11730 | 11740 | 11750 | 11720 | 8251 |
| 332 | 20240705 | 140700 | 25208615960 | 11740 | 11730 | 11740 | 11720 | 5676 |
| 333 | 20240705 | 140600 | 25142025330 | 11730 | 11720 | 11790 | 11720 | 16864 |
| 334 | 20240705 | 140500 | 24944301020 | 11720 | 11810 | 11820 | 11710 | 25607 |
| 335 | 20240705 | 140400 | 24643381760 | 11810 | 11800 | 11810 | 11790 | 3271 |
| 336 | 20240705 | 140300 | 24604783170 | 11810 | 11820 | 11820 | 11810 | 1255 |
| 337 | 20240705 | 140200 | 24589961470 | 11820 | 11820 | 11820 | 11820 | 658 |
| 338 | 20240705 | 140100 | 24582183910 | 11820 | 11820 | 11820 | 11810 | 757 |
| 339 | 20240705 | 140000 | 24573237870 | 11820 | 11820 | 11820 | 11810 | 604 |
| 340 | 20240705 | 135900 | 24566098690 | 11820 | 11810 | 11820 | 11810 | 2089 |
| 341 | 20240705 | 135800 | 24541417450 | 11810 | 11810 | 11820 | 11810 | 659 |
| 342 | 20240705 | 135700 | 24533633660 | 11810 | 11810 | 11810 | 11810 | 771 |
| 343 | 20240705 | 135600 | 24524528150 | 11810 | 11790 | 11810 | 11780 | 1224 |
| 344 | 20240705 | 135500 | 24510090380 | 11800 | 11800 | 11800 | 11790 | 3454 |
| 345 | 20240705 | 135400 | 24469364200 | 11800 | 11820 | 11820 | 11790 | 7944 |
| 346 | 20240705 | 135300 | 24375614130 | 11820 | 11850 | 11850 | 11820 | 213 |
| 347 | 20240705 | 135200 | 24373095450 | 11860 | 11840 | 11860 | 11800 | 1727 |
| 348 | 20240705 | 135100 | 24352665200 | 11860 | 11870 | 11870 | 11800 | 15616 |
| 349 | 20240705 | 135000 | 24168083490 | 11870 | 11870 | 11870 | 11870 | 301 |
| 350 | 20240705 | 134900 | 24164510620 | 11870 | 11870 | 11880 | 11860 | 420 |
| 351 | 20240705 | 134800 | 24159524970 | 11860 | 11860 | 11860 | 11850 | 1819 |
| 352 | 20240705 | 134700 | 24137961300 | 11860 | 11870 | 11870 | 11860 | 877 |
| 353 | 20240705 | 134600 | 24127554760 | 11870 | 11890 | 11890 | 11860 | 1926 |
| 354 | 20240705 | 134500 | 24104692880 | 11880 | 11890 | 11890 | 11880 | 528 |
| 355 | 20240705 | 134400 | 24098419950 | 11890 | 11900 | 11930 | 11890 | 1527 |
| 356 | 20240705 | 134300 | 24080249600 | 11900 | 11850 | 11900 | 11850 | 5526 |
| 357 | 20240705 | 134200 | 24014749060 | 11850 | 11880 | 11890 | 11850 | 10560 |
| 358 | 20240705 | 134100 | 23889452150 | 11890 | 11900 | 11910 | 11880 | 6118 |
| 359 | 20240705 | 134000 | 23816718660 | 11910 | 11930 | 11940 | 11910 | 4710 |
| 360 | 20240705 | 133900 | 23760585680 | 11940 | 11930 | 11940 | 11920 | 507 |
| 361 | 20240705 | 133800 | 23754537550 | 11920 | 11940 | 11940 | 11920 | 73 |
| 362 | 20240705 | 133700 | 23753667350 | 11940 | 11940 | 11940 | 11920 | 327 |
| 363 | 20240705 | 133600 | 23749766520 | 11920 | 11920 | 11940 | 11920 | 850 |
| 364 | 20240705 | 133500 | 23739629560 | 11920 | 11910 | 11920 | 11910 | 664 |
| 365 | 20240705 | 133400 | 23731720380 | 11910 | 11940 | 11940 | 11910 | 2463 |
| 366 | 20240705 | 133300 | 23702361160 | 11930 | 11930 | 11940 | 11930 | 608 |
| 367 | 20240705 | 133200 | 23695107500 | 11930 | 11940 | 11940 | 11930 | 583 |
| 368 | 20240705 | 133100 | 23688147960 | 11940 | 11940 | 11940 | 11920 | 163 |
| 369 | 20240705 | 133000 | 23686201960 | 11940 | 11930 | 11940 | 11920 | 1071 |
| 370 | 20240705 | 132900 | 23673432670 | 11930 | 11940 | 11940 | 11930 | 454 |
| 371 | 20240705 | 132800 | 23668012420 | 11940 | 11940 | 11940 | 11930 | 224 |
| 372 | 20240705 | 132700 | 23665339360 | 11910 | 11940 | 11940 | 11910 | 266 |
| 373 | 20240705 | 132600 | 23662165730 | 11910 | 11970 | 11970 | 11910 | 905 |
| 374 | 20240705 | 132500 | 23651362100 | 11970 | 11930 | 11970 | 11920 | 691 |
| 375 | 20240705 | 132400 | 23643108440 | 11970 | 11960 | 11970 | 11940 | 421 |
| 376 | 20240705 | 132300 | 23638077470 | 11960 | 11960 | 11970 | 11920 | 667 |
| 377 | 20240705 | 132200 | 23630105440 | 11970 | 11920 | 11980 | 11920 | 533 |
| 378 | 20240705 | 132100 | 23623747910 | 12010 | 11940 | 12010 | 11900 | 9017 |
| 379 | 20240705 | 132000 | 23515834400 | 11940 | 11940 | 11940 | 11920 | 1588 |
| 380 | 20240705 | 131900 | 23496903100 | 11950 | 11960 | 11960 | 11920 | 230 |
| 381 | 20240705 | 131800 | 23494160830 | 11930 | 11960 | 11960 | 11910 | 958 |
| 382 | 20240705 | 131700 | 23482731680 | 11960 | 11900 | 11960 | 11900 | 350 |
| 383 | 20240705 | 131600 | 23478552940 | 11900 | 11950 | 11960 | 11900 | 5336 |
| 384 | 20240705 | 131500 | 23414943640 | 11950 | 11930 | 11960 | 11930 | 1016 |
| 385 | 20240705 | 131400 | 23402801320 | 11930 | 11960 | 11960 | 11920 | 6861 |
| 386 | 20240705 | 131300 | 23320904570 | 11980 | 12030 | 12030 | 11950 | 20985 |
| 387 | 20240705 | 131200 | 23069372250 | 12030 | 12040 | 12040 | 12030 | 1360 |
| 388 | 20240705 | 131100 | 23053002710 | 12040 | 12050 | 12050 | 12040 | 122 |
| 389 | 20240705 | 131000 | 23051532710 | 12050 | 12040 | 12060 | 12020 | 1165 |
| 390 | 20240705 | 130900 | 23037508570 | 12050 | 12050 | 12060 | 12040 | 888 |
| 391 | 20240705 | 130800 | 23026809210 | 12060 | 12060 | 12060 | 12040 | 1398 |
| 392 | 20240705 | 130700 | 23009963130 | 12060 | 12080 | 12090 | 12060 | 1152 |
| 393 | 20240705 | 130600 | 22996062270 | 12090 | 12070 | 12100 | 12050 | 424 |
| 394 | 20240705 | 130500 | 22990949850 | 12080 | 12100 | 12100 | 12080 | 507 |
| 395 | 20240705 | 130400 | 22984818440 | 12090 | 12060 | 12090 | 12060 | 383 |
| 396 | 20240705 | 130300 | 22980192680 | 12060 | 12080 | 12090 | 12060 | 1116 |
| 397 | 20240705 | 130200 | 22966731550 | 12080 | 12060 | 12090 | 12060 | 277 |
| 398 | 20240705 | 130100 | 22963384290 | 12060 | 12140 | 12160 | 12060 | 12737 |
| 399 | 20240705 | 130000 | 22809269800 | 12140 | 12160 | 12170 | 12130 | 2630 |
| 400 | 20240705 | 125900 | 22777297250 | 12160 | 12110 | 12160 | 12110 | 11260 |
| 401 | 20240705 | 125800 | 22640609000 | 12110 | 12110 | 12110 | 12100 | 669 |
| 402 | 20240705 | 125700 | 22632512430 | 12110 | 12100 | 12110 | 12100 | 6773 |
| 403 | 20240705 | 125600 | 22550556630 | 12090 | 12070 | 12090 | 12070 | 3494 |
| 404 | 20240705 | 125500 | 22508355640 | 12070 | 12060 | 12070 | 12060 | 135 |
| 405 | 20240705 | 125400 | 22506727220 | 12060 | 12050 | 12060 | 12050 | 290 |
| 406 | 20240705 | 125300 | 22503229930 | 12050 | 12070 | 12080 | 12050 | 271 |
| 407 | 20240705 | 125200 | 22499958320 | 12070 | 12090 | 12090 | 12070 | 2050 |
| 408 | 20240705 | 125100 | 22475196530 | 12100 | 12090 | 12100 | 12090 | 629 |
| 409 | 20240705 | 125000 | 22467585790 | 12090 | 12030 | 12090 | 12030 | 3070 |
| 410 | 20240705 | 124900 | 22430555570 | 12040 | 12030 | 12050 | 12030 | 613 |
| 411 | 20240705 | 124800 | 22423177660 | 12030 | 12050 | 12050 | 12030 | 1321 |
| 412 | 20240705 | 124700 | 22407281290 | 12050 | 12050 | 12060 | 12030 | 445 |
| 413 | 20240705 | 124600 | 22401922540 | 12030 | 12030 | 12030 | 12030 | 710 |
| 414 | 20240705 | 124500 | 22393381240 | 12030 | 12010 | 12050 | 12010 | 1606 |
| 415 | 20240705 | 124400 | 22374073460 | 12010 | 12030 | 12030 | 12010 | 477 |
| 416 | 20240705 | 124300 | 22368339680 | 12030 | 12060 | 12060 | 12030 | 630 |
| 417 | 20240705 | 124200 | 22360755540 | 12060 | 12020 | 12070 | 12020 | 605 |
| 418 | 20240705 | 124100 | 22353468680 | 12070 | 12030 | 12080 | 12030 | 596 |
| 419 | 20240705 | 124000 | 22346289250 | 12030 | 12010 | 12030 | 12010 | 40 |
| 420 | 20240705 | 123900 | 22345808650 | 12010 | 12000 | 12010 | 12000 | 1041 |
| 421 | 20240705 | 123800 | 22333313390 | 12000 | 12000 | 12000 | 11990 | 2409 |
| 422 | 20240705 | 123700 | 22304412380 | 12000 | 11990 | 12000 | 11990 | 803 |
| 423 | 20240705 | 123600 | 22294783860 | 12000 | 12000 | 12000 | 11990 | 1116 |
| 424 | 20240705 | 123500 | 22281399770 | 11980 | 12000 | 12000 | 11980 | 4968 |
| 425 | 20240705 | 123400 | 22221850490 | 12000 | 12040 | 12050 | 12000 | 3646 |
| 426 | 20240705 | 123300 | 22178048650 | 12020 | 12040 | 12060 | 12020 | 3601 |
| 427 | 20240705 | 123200 | 22134750820 | 12060 | 12040 | 12080 | 12040 | 780 |
| 428 | 20240705 | 123100 | 22125356400 | 12040 | 12100 | 12100 | 12040 | 4435 |
| 429 | 20240705 | 123000 | 22071830690 | 12100 | 12100 | 12100 | 12100 | 394 |
| 430 | 20240705 | 122900 | 22067063290 | 12100 | 12060 | 12100 | 12060 | 781 |
| 431 | 20240705 | 122800 | 22057635470 | 12060 | 12040 | 12070 | 12040 | 1540 |
| 432 | 20240705 | 122700 | 22039077250 | 12040 | 12090 | 12090 | 12040 | 1393 |
| 433 | 20240705 | 122600 | 22022286880 | 12090 | 12100 | 12100 | 12090 | 726 |
| 434 | 20240705 | 122500 | 22013505830 | 12100 | 12090 | 12100 | 12090 | 3454 |
| 435 | 20240705 | 122400 | 21971728770 | 12100 | 12090 | 12100 | 12090 | 4394 |
| 436 | 20240705 | 122300 | 21918603790 | 12090 | 12080 | 12090 | 12070 | 687 |
| 437 | 20240705 | 122200 | 21910303070 | 12080 | 12060 | 12080 | 12060 | 1441 |
| 438 | 20240705 | 122100 | 21892917190 | 12060 | 12070 | 12070 | 12050 | 497 |
| 439 | 20240705 | 122000 | 21886922670 | 12070 | 12050 | 12070 | 12050 | 592 |
| 440 | 20240705 | 121900 | 21879782070 | 12030 | 12030 | 12030 | 12020 | 2259 |
| 441 | 20240705 | 121800 | 21852606810 | 12020 | 12030 | 12030 | 12020 | 669 |
| 442 | 20240705 | 121700 | 21844563190 | 12030 | 12030 | 12030 | 12020 | 235 |
| 443 | 20240705 | 121600 | 21841736170 | 12030 | 12020 | 12030 | 12020 | 369 |
| 444 | 20240705 | 121500 | 21837299710 | 12030 | 12030 | 12030 | 12030 | 226 |
| 445 | 20240705 | 121400 | 21834580930 | 12030 | 12030 | 12030 | 12020 | 258 |
| 446 | 20240705 | 121300 | 21831477800 | 12030 | 12020 | 12030 | 12010 | 136 |
| 447 | 20240705 | 121200 | 21829842270 | 12020 | 12030 | 12030 | 12020 | 336 |
| 448 | 20240705 | 121100 | 21825801980 | 12020 | 12010 | 12020 | 12010 | 124 |
| 449 | 20240705 | 121000 | 21824311670 | 12030 | 12010 | 12030 | 12010 | 1036 |
| 450 | 20240705 | 120900 | 21811864650 | 12010 | 12020 | 12030 | 12010 | 1794 |
| 451 | 20240705 | 120800 | 21790287420 | 12010 | 12010 | 12020 | 12010 | 541 |
| 452 | 20240705 | 120700 | 21783789920 | 12010 | 12010 | 12010 | 12000 | 1653 |
| 453 | 20240705 | 120600 | 21763945900 | 12020 | 12050 | 12050 | 12010 | 718 |
| 454 | 20240705 | 120500 | 21755310210 | 12050 | 12070 | 12070 | 12030 | 1879 |
| 455 | 20240705 | 120400 | 21732660150 | 12060 | 12060 | 12070 | 12060 | 396 |
| 456 | 20240705 | 120300 | 21727884380 | 12060 | 12060 | 12060 | 12050 | 922 |
| 457 | 20240705 | 120200 | 21716765830 | 12060 | 12020 | 12060 | 12020 | 7195 |
| 458 | 20240705 | 120100 | 21630160080 | 12020 | 12020 | 12020 | 12020 | 719 |
| 459 | 20240705 | 120000 | 21621517700 | 12000 | 12030 | 12060 | 12000 | 2988 |
| 460 | 20240705 | 115900 | 21585503990 | 12030 | 12000 | 12030 | 11990 | 4738 |
| 461 | 20240705 | 115800 | 21528571970 | 12000 | 12000 | 12010 | 12000 | 500 |
| 462 | 20240705 | 115700 | 21522569740 | 12000 | 11970 | 12000 | 11970 | 127 |
| 463 | 20240705 | 115600 | 21521047180 | 11970 | 11970 | 11980 | 11970 | 633 |
| 464 | 20240705 | 115500 | 21513467370 | 11970 | 11970 | 11970 | 11960 | 5816 |
| 465 | 20240705 | 115400 | 21443857630 | 11970 | 11960 | 11970 | 11960 | 1182 |
| 466 | 20240705 | 115300 | 21429719430 | 11970 | 11980 | 11980 | 11970 | 929 |
| 467 | 20240705 | 115200 | 21418596460 | 11980 | 11980 | 11990 | 11980 | 836 |
| 468 | 20240705 | 115100 | 21408579640 | 11980 | 11980 | 11980 | 11970 | 1401 |
| 469 | 20240705 | 115000 | 21391799960 | 11980 | 11990 | 11990 | 11970 | 1503 |
| 470 | 20240705 | 114900 | 21373792450 | 11990 | 12010 | 12010 | 11980 | 848 |
| 471 | 20240705 | 114800 | 21363626850 | 12010 | 11990 | 12010 | 11950 | 7694 |
| 472 | 20240705 | 114700 | 21271602830 | 11990 | 11960 | 12000 | 11960 | 1325 |
| 473 | 20240705 | 114600 | 21255752870 | 11960 | 11950 | 11960 | 11950 | 6171 |
| 474 | 20240705 | 114500 | 21182000350 | 11960 | 12000 | 12000 | 11950 | 3405 |
| 475 | 20240705 | 114400 | 21141242840 | 11990 | 12000 | 12010 | 11990 | 1073 |
| 476 | 20240705 | 114300 | 21128369460 | 12000 | 12080 | 12080 | 12000 | 2359 |
| 477 | 20240705 | 114200 | 21099992760 | 12100 | 11980 | 12100 | 11980 | 1372 |
| 478 | 20240705 | 114100 | 21083466000 | 11990 | 11960 | 11990 | 11960 | 1476 |
| 479 | 20240705 | 114000 | 21065788110 | 11970 | 11990 | 11990 | 11970 | 1588 |
| 480 | 20240705 | 113900 | 21046772080 | 11990 | 12000 | 12010 | 11990 | 5503 |
| 481 | 20240705 | 113800 | 20980762580 | 12040 | 12030 | 12040 | 12000 | 9926 |
| 482 | 20240705 | 113700 | 20861594600 | 12030 | 12030 | 12040 | 12030 | 884 |
| 483 | 20240705 | 113600 | 20850954390 | 12030 | 12050 | 12080 | 12030 | 2164 |
| 484 | 20240705 | 113500 | 20824872140 | 12090 | 12100 | 12120 | 12090 | 3557 |
| 485 | 20240705 | 113400 | 20781865160 | 12100 | 12060 | 12100 | 12050 | 2742 |
| 486 | 20240705 | 113300 | 20748774140 | 12050 | 12050 | 12060 | 12050 | 444 |
| 487 | 20240705 | 113200 | 20743421030 | 12050 | 12020 | 12050 | 12010 | 2022 |
| 488 | 20240705 | 113100 | 20719085100 | 12010 | 12070 | 12070 | 12000 | 5296 |
| 489 | 20240705 | 113000 | 20655426480 | 12070 | 12120 | 12120 | 12070 | 6821 |
| 490 | 20240705 | 112900 | 20572975510 | 12120 | 12150 | 12150 | 12120 | 324 |
| 491 | 20240705 | 112800 | 20569044600 | 12150 | 12160 | 12160 | 12150 | 236 |
| 492 | 20240705 | 112700 | 20566174870 | 12160 | 12150 | 12160 | 12150 | 699 |
| 493 | 20240705 | 112600 | 20557677750 | 12160 | 12110 | 12160 | 12110 | 2562 |
| 494 | 20240705 | 112500 | 20526566910 | 12110 | 12090 | 12110 | 12090 | 1102 |
| 495 | 20240705 | 112400 | 20513239210 | 12080 | 12110 | 12120 | 12080 | 5603 |
| 496 | 20240705 | 112300 | 20445516400 | 12110 | 12110 | 12110 | 12090 | 2212 |
| 497 | 20240705 | 112200 | 20418750490 | 12110 | 12120 | 12120 | 12110 | 1639 |
| 498 | 20240705 | 112100 | 20398899900 | 12130 | 12140 | 12140 | 12120 | 690 |
| 499 | 20240705 | 112000 | 20390533310 | 12130 | 12120 | 12140 | 12110 | 2068 |
| 500 | 20240705 | 111900 | 20365450200 | 12130 | 12110 | 12140 | 12110 | 1292 |
| 501 | 20240705 | 111800 | 20349795100 | 12140 | 12120 | 12140 | 12110 | 1868 |
| 502 | 20240705 | 111700 | 20327164560 | 12120 | 12140 | 12150 | 12120 | 1478 |
| 503 | 20240705 | 111600 | 20309219750 | 12140 | 12140 | 12150 | 12120 | 969 |
| 504 | 20240705 | 111500 | 20297454950 | 12150 | 12120 | 12160 | 12110 | 2471 |
| 505 | 20240705 | 111400 | 20267525440 | 12120 | 12160 | 12160 | 12120 | 1953 |
| 506 | 20240705 | 111300 | 20243805440 | 12170 | 12160 | 12170 | 12140 | 1184 |
| 507 | 20240705 | 111200 | 20229404340 | 12160 | 12180 | 12190 | 12120 | 5525 |
| 508 | 20240705 | 111100 | 20162197500 | 12190 | 12190 | 12200 | 12180 | 2813 |
| 509 | 20240705 | 111000 | 20127902790 | 12190 | 12170 | 12190 | 12170 | 3481 |
| 510 | 20240705 | 110900 | 20085525950 | 12130 | 12170 | 12180 | 12090 | 20182 |
| 511 | 20240705 | 110800 | 19840071300 | 12180 | 12250 | 12250 | 12180 | 6397 |
| 512 | 20240705 | 110700 | 19761977120 | 12250 | 12300 | 12310 | 12240 | 17560 |
| 513 | 20240705 | 110600 | 19546637660 | 12330 | 12270 | 12340 | 12260 | 17521 |
| 514 | 20240705 | 110500 | 19331194670 | 12280 | 12270 | 12280 | 12250 | 6375 |
| 515 | 20240705 | 110400 | 19252974580 | 12270 | 12250 | 12280 | 12240 | 8888 |
| 516 | 20240705 | 110300 | 19143970000 | 12240 | 12260 | 12290 | 12210 | 12006 |
| 517 | 20240705 | 110200 | 18996835120 | 12250 | 12190 | 12250 | 12180 | 9477 |
| 518 | 20240705 | 110100 | 18880998120 | 12190 | 12210 | 12220 | 12180 | 6120 |
| 519 | 20240705 | 110000 | 18806372610 | 12220 | 12180 | 12220 | 12170 | 6020 |
| 520 | 20240705 | 105900 | 18732953050 | 12180 | 12170 | 12180 | 12110 | 9626 |
| 521 | 20240705 | 105800 | 18615885650 | 12170 | 12060 | 12210 | 12060 | 22721 |
| 522 | 20240705 | 105700 | 18340156460 | 12070 | 11990 | 12070 | 11990 | 26669 |
| 523 | 20240705 | 105600 | 18019689720 | 11990 | 11980 | 11990 | 11970 | 1173 |
| 524 | 20240705 | 105500 | 18005629190 | 11980 | 11980 | 12000 | 11970 | 2848 |
| 525 | 20240705 | 105400 | 17971476660 | 11980 | 11960 | 11980 | 11950 | 2743 |
| 526 | 20240705 | 105300 | 17938670390 | 11950 | 11940 | 11950 | 11930 | 3003 |
| 527 | 20240705 | 105200 | 17902810790 | 11950 | 11940 | 11950 | 11930 | 353 |
| 528 | 20240705 | 105100 | 17898593780 | 11940 | 11940 | 11950 | 11930 | 1637 |
| 529 | 20240705 | 105000 | 17879048990 | 11930 | 11910 | 11930 | 11890 | 4767 |
| 530 | 20240705 | 104900 | 17822232330 | 11920 | 11920 | 11920 | 11920 | 173 |
| 531 | 20240705 | 104800 | 17820170170 | 11910 | 11900 | 11920 | 11900 | 2295 |
| 532 | 20240705 | 104700 | 17792838900 | 11860 | 11880 | 11920 | 11860 | 2574 |
| 533 | 20240705 | 104600 | 17762197900 | 11870 | 11830 | 11870 | 11820 | 3806 |
| 534 | 20240705 | 104500 | 17717138680 | 11830 | 11830 | 11840 | 11820 | 1871 |
| 535 | 20240705 | 104400 | 17695011450 | 11830 | 11840 | 11840 | 11820 | 3591 |
| 536 | 20240705 | 104300 | 17652548700 | 11830 | 11850 | 11870 | 11830 | 4087 |
| 537 | 20240705 | 104200 | 17604125000 | 11860 | 11850 | 11890 | 11840 | 4815 |
| 538 | 20240705 | 104100 | 17547055330 | 11840 | 11890 | 11900 | 11840 | 12525 |
| 539 | 20240705 | 104000 | 17398344990 | 11890 | 11920 | 11920 | 11890 | 8456 |
| 540 | 20240705 | 103900 | 17297711020 | 11940 | 11970 | 11970 | 11920 | 11193 |
| 541 | 20240705 | 103800 | 17164123820 | 11970 | 11960 | 11970 | 11950 | 4315 |
| 542 | 20240705 | 103700 | 17112547190 | 11960 | 11960 | 11960 | 11950 | 2577 |
| 543 | 20240705 | 103600 | 17081736270 | 11950 | 11970 | 11980 | 11950 | 2251 |
| 544 | 20240705 | 103500 | 17054807790 | 11970 | 11980 | 11990 | 11970 | 2390 |
| 545 | 20240705 | 103400 | 17026173850 | 11990 | 11980 | 11990 | 11970 | 2937 |
| 546 | 20240705 | 103300 | 16990991140 | 11980 | 11980 | 11980 | 11970 | 4393 |
| 547 | 20240705 | 103200 | 16938371260 | 11980 | 11980 | 11980 | 11970 | 334 |
| 548 | 20240705 | 103100 | 16934370140 | 11980 | 11980 | 11980 | 11960 | 5853 |
| 549 | 20240705 | 103000 | 16864350950 | 11980 | 11990 | 12000 | 11980 | 1439 |
| 550 | 20240705 | 102900 | 16847097870 | 11990 | 11990 | 12000 | 11990 | 2299 |
| 551 | 20240705 | 102800 | 16819516750 | 11990 | 11960 | 11990 | 11960 | 4687 |
| 552 | 20240705 | 102700 | 16763328530 | 11960 | 11950 | 11960 | 11950 | 2199 |
| 553 | 20240705 | 102600 | 16737048870 | 11990 | 11970 | 12000 | 11950 | 7152 |
| 554 | 20240705 | 102500 | 16651517570 | 12000 | 12020 | 12030 | 11950 | 3912 |
| 555 | 20240705 | 102400 | 16604614620 | 12020 | 11950 | 12020 | 11950 | 4238 |
| 556 | 20240705 | 102300 | 16553732460 | 11940 | 11960 | 12000 | 11940 | 11648 |
| 557 | 20240705 | 102200 | 16414362000 | 11940 | 11970 | 11980 | 11940 | 4477 |
| 558 | 20240705 | 102100 | 16360809540 | 11970 | 11980 | 11980 | 11930 | 2370 |
| 559 | 20240705 | 102000 | 16332459110 | 11980 | 11990 | 11990 | 11960 | 8118 |
| 560 | 20240705 | 101900 | 16235225290 | 11990 | 11970 | 11990 | 11970 | 6391 |
| 561 | 20240705 | 101800 | 16158697220 | 11930 | 11910 | 11930 | 11910 | 3101 |
| 562 | 20240705 | 101700 | 16121750110 | 11910 | 11880 | 11910 | 11880 | 4460 |
| 563 | 20240705 | 101600 | 16068737550 | 11890 | 11910 | 11910 | 11890 | 5712 |
| 564 | 20240705 | 101500 | 16000794990 | 11890 | 11950 | 11990 | 11890 | 12932 |
| 565 | 20240705 | 101400 | 15846741990 | 11950 | 11940 | 11950 | 11930 | 1746 |
| 566 | 20240705 | 101300 | 15825895430 | 11950 | 11920 | 11950 | 11920 | 2938 |
| 567 | 20240705 | 101200 | 15790826860 | 11920 | 11970 | 11970 | 11920 | 5140 |
| 568 | 20240705 | 101100 | 15729484450 | 11990 | 12050 | 12050 | 11970 | 24304 |
| 569 | 20240705 | 101000 | 15437387280 | 12040 | 12020 | 12050 | 12000 | 23426 |
| 570 | 20240705 | 100900 | 15155503730 | 12020 | 11920 | 12020 | 11920 | 87432 |
| 571 | 20240705 | 100800 | 14106874730 | 11920 | 11890 | 11930 | 11890 | 6653 |
| 572 | 20240705 | 100700 | 14027667730 | 11890 | 11880 | 11900 | 11870 | 5146 |
| 573 | 20240705 | 100600 | 13966512050 | 11880 | 11870 | 11900 | 11860 | 1416 |
| 574 | 20240705 | 100500 | 13949663810 | 11900 | 11870 | 11900 | 11840 | 12695 |
| 575 | 20240705 | 100400 | 13798818990 | 11860 | 11870 | 11890 | 11860 | 5880 |
| 576 | 20240705 | 100300 | 13728987270 | 11870 | 11870 | 11890 | 11810 | 2421 |
| 577 | 20240705 | 100200 | 13700378450 | 11810 | 11830 | 11890 | 11810 | 9075 |
| 578 | 20240705 | 100100 | 13592876160 | 11840 | 11830 | 11840 | 11830 | 2176 |
| 579 | 20240705 | 100000 | 13567129830 | 11830 | 11800 | 11840 | 11790 | 7220 |
| 580 | 20240705 | 095900 | 13481785700 | 11790 | 11790 | 11810 | 11790 | 5780 |
| 581 | 20240705 | 095800 | 13413623690 | 11790 | 11800 | 11810 | 11780 | 4673 |
| 582 | 20240705 | 095700 | 13358525980 | 11800 | 11830 | 11840 | 11800 | 18966 |
| 583 | 20240705 | 095600 | 13134401320 | 11830 | 11870 | 11870 | 11830 | 3243 |
| 584 | 20240705 | 095500 | 13096004780 | 11840 | 11840 | 11860 | 11840 | 2258 |
| 585 | 20240705 | 095400 | 13069246500 | 11850 | 11870 | 11920 | 11840 | 4253 |
| 586 | 20240705 | 095300 | 13018795620 | 11920 | 11880 | 11920 | 11860 | 2305 |
| 587 | 20240705 | 095200 | 12991411640 | 11880 | 11860 | 11920 | 11860 | 4688 |
| 588 | 20240705 | 095100 | 12935649980 | 11860 | 11810 | 11920 | 11800 | 14577 |
| 589 | 20240705 | 095000 | 12762946430 | 11810 | 11860 | 11860 | 11810 | 4784 |
| 590 | 20240705 | 094900 | 12706394660 | 11840 | 11820 | 11840 | 11810 | 2262 |
| 591 | 20240705 | 094800 | 12679645300 | 11820 | 11820 | 11830 | 11810 | 3615 |
| 592 | 20240705 | 094700 | 12636927560 | 11810 | 11840 | 11840 | 11810 | 3965 |
| 593 | 20240705 | 094600 | 12590036290 | 11840 | 11900 | 11900 | 11830 | 6348 |
| 594 | 20240705 | 094500 | 12514793710 | 11900 | 11870 | 11900 | 11860 | 5621 |
| 595 | 20240705 | 094400 | 12448066070 | 11870 | 11900 | 11920 | 11870 | 6243 |
| 596 | 20240705 | 094300 | 12373904310 | 11900 | 11920 | 11960 | 11870 | 24019 |
| 597 | 20240705 | 094200 | 12087659730 | 11930 | 11960 | 11990 | 11900 | 14983 |
| 598 | 20240705 | 094100 | 11908630680 | 11960 | 11880 | 11960 | 11880 | 11632 |
| 599 | 20240705 | 094000 | 11769902920 | 11850 | 11860 | 11910 | 11830 | 8859 |
| 600 | 20240705 | 093900 | 11664649350 | 11850 | 11850 | 11850 | 11830 | 6495 |
| 601 | 20240705 | 093800 | 11587748240 | 11850 | 11870 | 11880 | 11850 | 5873 |
| 602 | 20240705 | 093700 | 11518074820 | 11870 | 11890 | 11910 | 11870 | 6592 |
| 603 | 20240705 | 093600 | 11439730480 | 11880 | 11840 | 11880 | 11810 | 6107 |
| 604 | 20240705 | 093500 | 11367364630 | 11840 | 11850 | 11850 | 11800 | 16270 |
| 605 | 20240705 | 093400 | 11175198140 | 11860 | 11900 | 11900 | 11840 | 11618 |
| 606 | 20240705 | 093300 | 11037324270 | 11880 | 11810 | 11950 | 11800 | 17837 |
| 607 | 20240705 | 093200 | 10825877700 | 11810 | 11860 | 11880 | 11760 | 22241 |
| 608 | 20240705 | 093100 | 10562824770 | 11870 | 11750 | 11910 | 11750 | 15195 |
| 609 | 20240705 | 093000 | 10383026010 | 11750 | 11700 | 11750 | 11680 | 11396 |
| 610 | 20240705 | 092900 | 10249513830 | 11700 | 11680 | 11710 | 11680 | 4591 |
| 611 | 20240705 | 092800 | 10195834550 | 11680 | 11640 | 11700 | 11630 | 5100 |
| 612 | 20240705 | 092700 | 10136275210 | 11640 | 11640 | 11670 | 11620 | 7644 |
| 613 | 20240705 | 092600 | 10047240640 | 11640 | 11630 | 11650 | 11610 | 5912 |
| 614 | 20240705 | 092500 | 9978479130 | 11630 | 11580 | 11630 | 11570 | 19155 |
| 615 | 20240705 | 092400 | 9756293660 | 11580 | 11510 | 11590 | 11510 | 11466 |
| 616 | 20240705 | 092300 | 9623788400 | 11510 | 11520 | 11520 | 11480 | 6848 |
| 617 | 20240705 | 092200 | 9545087860 | 11530 | 11490 | 11530 | 11490 | 4455 |
| 618 | 20240705 | 092100 | 9493851040 | 11490 | 11490 | 11490 | 11480 | 5804 |
| 619 | 20240705 | 092000 | 9427191260 | 11490 | 11480 | 11490 | 11460 | 4229 |
| 620 | 20240705 | 091900 | 9378650350 | 11480 | 11500 | 11510 | 11440 | 17907 |
| 621 | 20240705 | 091800 | 9173309550 | 11510 | 11460 | 11510 | 11450 | 6233 |
| 622 | 20240705 | 091700 | 9101784210 | 11460 | 11470 | 11500 | 11420 | 36219 |
| 623 | 20240705 | 091600 | 8687419310 | 11480 | 11530 | 11530 | 11480 | 20016 |
| 624 | 20240705 | 091500 | 8457201000 | 11530 | 11520 | 11540 | 11500 | 7280 |
| 625 | 20240705 | 091400 | 8373347740 | 11510 | 11550 | 11550 | 11510 | 4852 |
| 626 | 20240705 | 091300 | 8317379060 | 11550 | 11510 | 11550 | 11480 | 37510 |
| 627 | 20240705 | 091200 | 7885808990 | 11510 | 11610 | 11630 | 11500 | 33256 |
| 628 | 20240705 | 091100 | 7501650520 | 11630 | 11530 | 11670 | 11530 | 38832 |
| 629 | 20240705 | 091000 | 7051300110 | 11540 | 11560 | 11570 | 11520 | 16301 |
| 630 | 20240705 | 090900 | 6863304890 | 11550 | 11460 | 11600 | 11430 | 44686 |
| 631 | 20240705 | 090800 | 6348850410 | 11450 | 11480 | 11490 | 11410 | 55781 |
| 632 | 20240705 | 090700 | 5709999150 | 11480 | 11520 | 11520 | 11480 | 30157 |
| 633 | 20240705 | 090600 | 5363228650 | 11510 | 11540 | 11600 | 11480 | 41635 |
| 634 | 20240705 | 090500 | 4883626260 | 11530 | 11440 | 11580 | 11440 | 36306 |
| 635 | 20240705 | 090400 | 4466727040 | 11440 | 11580 | 11600 | 11440 | 97467 |
| 636 | 20240705 | 090300 | 3344102740 | 11600 | 11600 | 11720 | 11580 | 83262 |
| 637 | 20240705 | 090200 | 2376612370 | 11610 | 11730 | 11790 | 11550 | 56751 |
| 638 | 20240705 | 090100 | 1716295370 | 11700 | 11800 | 11800 | 11580 | 48716 |
| 639 | 20240705 | 090000 | 1146187400 | 11800 | 11910 | 11910 | 11760 | 60886 |