32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 3 | 20250109 | 193300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20250109 | 193200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20250109 | 193100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20250109 | 193000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20250109 | 192900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20250109 | 192800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20250109 | 192700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20250109 | 192600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20250109 | 192500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20250109 | 192400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20250109 | 192300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20250109 | 192200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20250109 | 192100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20250109 | 192000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20250109 | 191900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20250109 | 191800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20250109 | 191700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20250109 | 191600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20250109 | 191500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20250109 | 191400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20250109 | 191300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20250109 | 191200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20250109 | 191100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20250109 | 191000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20250109 | 190900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20250109 | 190800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20250109 | 190700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20250109 | 190600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20250109 | 190500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20250109 | 190400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 33 | 20250109 | 190300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20250109 | 190200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20250109 | 190100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20250109 | 190000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20250109 | 185900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20250109 | 185800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20250109 | 185700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20250109 | 185600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20250109 | 185500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20250109 | 185400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20250109 | 185300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20250109 | 185200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20250109 | 185100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20250109 | 185000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20250109 | 184900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20250109 | 184800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20250109 | 184700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20250109 | 184600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20250109 | 184500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20250109 | 184400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20250109 | 184300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20250109 | 184200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20250109 | 184100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20250109 | 184000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20250109 | 183900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20250109 | 183800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20250109 | 183700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20250109 | 183600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20250109 | 183500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20250109 | 183400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 63 | 20250109 | 183300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20250109 | 183200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20250109 | 183100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20250109 | 183000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20250109 | 182900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20250109 | 182800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20250109 | 182700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20250109 | 182600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20250109 | 182500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20250109 | 182400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20250109 | 182300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20250109 | 182200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20250109 | 182100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20250109 | 182000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20250109 | 181900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20250109 | 181800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20250109 | 181700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20250109 | 181600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20250109 | 181500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20250109 | 181400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20250109 | 181300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20250109 | 181200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20250109 | 181100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20250109 | 181000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20250109 | 180900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20250109 | 180800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20250109 | 180700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20250109 | 180600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20250109 | 180500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20250109 | 180400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 93 | 20250109 | 180300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20250109 | 180200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20250109 | 180100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20250109 | 180000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20250109 | 175900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20250109 | 175800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20250109 | 175700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20250109 | 175600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20250109 | 175500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20250109 | 175400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20250109 | 175300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20250109 | 175200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20250109 | 175100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20250109 | 175000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20250109 | 174900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20250109 | 174800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20250109 | 174700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20250109 | 174600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20250109 | 174500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20250109 | 174400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20250109 | 174300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20250109 | 174200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20250109 | 174100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20250109 | 174000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20250109 | 173900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20250109 | 173800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20250109 | 173700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20250109 | 173600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20250109 | 173500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20250109 | 173400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 123 | 20250109 | 173300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20250109 | 173200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20250109 | 173100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20250109 | 173000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20250109 | 172900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20250109 | 172800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20250109 | 172700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20250109 | 172600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20250109 | 172500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20250109 | 172400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20250109 | 172300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20250109 | 172200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20250109 | 172100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20250109 | 172000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20250109 | 171900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20250109 | 171800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20250109 | 171700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20250109 | 171600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20250109 | 171500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20250109 | 171400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20250109 | 171300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20250109 | 171200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20250109 | 171100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20250109 | 171000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20250109 | 170900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20250109 | 170800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20250109 | 170700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20250109 | 170600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20250109 | 170500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20250109 | 170400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 153 | 20250109 | 170300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20250109 | 170200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20250109 | 170100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20250109 | 170000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20250109 | 165900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20250109 | 165800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20250109 | 165700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20250109 | 165600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20250109 | 165500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20250109 | 165400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20250109 | 165300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20250109 | 165200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20250109 | 165100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20250109 | 165000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20250109 | 164900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20250109 | 164800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20250109 | 164700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20250109 | 164600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20250109 | 164500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20250109 | 164400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20250109 | 164300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20250109 | 164200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20250109 | 164100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20250109 | 164000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20250109 | 163900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20250109 | 163800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20250109 | 163700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20250109 | 163600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20250109 | 163500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20250109 | 163400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 183 | 20250109 | 163300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20250109 | 163200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20250109 | 163100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20250109 | 163000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20250109 | 162900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20250109 | 162800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20250109 | 162700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20250109 | 162600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20250109 | 162500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20250109 | 162400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20250109 | 162300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20250109 | 162200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20250109 | 162100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20250109 | 162000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20250109 | 161900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20250109 | 161800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20250109 | 161700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20250109 | 161600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20250109 | 161500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20250109 | 161400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20250109 | 161300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20250109 | 161200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20250109 | 161100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20250109 | 161000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20250109 | 160900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20250109 | 160800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20250109 | 160700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20250109 | 160600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20250109 | 160500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20250109 | 160400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 213 | 20250109 | 160300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20250109 | 160200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20250109 | 160100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20250109 | 160000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20250109 | 155900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20250109 | 155800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20250109 | 155700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20250109 | 155600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20250109 | 155500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20250109 | 155400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20250109 | 155300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20250109 | 155200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20250109 | 155100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20250109 | 155000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20250109 | 154900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20250109 | 154800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20250109 | 154700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20250109 | 154600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20250109 | 154500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20250109 | 154400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20250109 | 154300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20250109 | 154200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20250109 | 154100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20250109 | 154000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20250109 | 153900 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20250109 | 153800 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20250109 | 153700 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20250109 | 153600 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20250109 | 153500 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20250109 | 153400 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 243 | 20250109 | 153300 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20250109 | 153200 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20250109 | 153100 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20250109 | 153000 | 11033879730 | 9070 | 9070 | 9070 | 9070 | 7507 |
| 247 | 20250109 | 152900 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 248 | 20250109 | 152800 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 249 | 20250109 | 152700 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 250 | 20250109 | 152600 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 251 | 20250109 | 152500 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 252 | 20250109 | 152400 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 253 | 20250109 | 152300 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 254 | 20250109 | 152200 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 255 | 20250109 | 152100 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 256 | 20250109 | 152000 | 10965791240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 257 | 20250109 | 151900 | 10965791240 | 9010 | 9020 | 9050 | 9010 | 2075 |
| 258 | 20250109 | 151800 | 10947049830 | 9040 | 9010 | 9040 | 9010 | 2024 |
| 259 | 20250109 | 151700 | 10928782340 | 9010 | 9040 | 9040 | 9010 | 2544 |
| 260 | 20250109 | 151600 | 10905805340 | 9040 | 9030 | 9050 | 9000 | 4255 |
| 261 | 20250109 | 151500 | 10867430210 | 9030 | 9030 | 9040 | 9030 | 6203 |
| 262 | 20250109 | 151400 | 10811367120 | 9030 | 9080 | 9080 | 8990 | 6554 |
| 263 | 20250109 | 151300 | 10752320650 | 9050 | 9010 | 9070 | 9010 | 1801 |
| 264 | 20250109 | 151200 | 10736038210 | 9020 | 9010 | 9030 | 9000 | 5952 |
| 265 | 20250109 | 151100 | 10682439790 | 9010 | 9020 | 9030 | 9010 | 3160 |
| 266 | 20250109 | 151000 | 10653927720 | 9020 | 9040 | 9050 | 9020 | 1468 |
| 267 | 20250109 | 150900 | 10640667870 | 9040 | 9030 | 9040 | 9030 | 1980 |
| 268 | 20250109 | 150800 | 10622771730 | 9030 | 9030 | 9030 | 9020 | 972 |
| 269 | 20250109 | 150700 | 10613994780 | 9030 | 9020 | 9030 | 9010 | 1648 |
| 270 | 20250109 | 150600 | 10599131880 | 9020 | 9020 | 9030 | 9010 | 1973 |
| 271 | 20250109 | 150500 | 10581339300 | 9030 | 9020 | 9040 | 8990 | 14160 |
| 272 | 20250109 | 150400 | 10453790190 | 9020 | 9040 | 9040 | 9020 | 2996 |
| 273 | 20250109 | 150300 | 10426744280 | 9040 | 9040 | 9040 | 9030 | 560 |
| 274 | 20250109 | 150200 | 10421685860 | 9040 | 9060 | 9060 | 9040 | 3514 |
| 275 | 20250109 | 150100 | 10389906670 | 9060 | 9070 | 9090 | 9060 | 1461 |
| 276 | 20250109 | 150000 | 10376657890 | 9050 | 9070 | 9070 | 9050 | 1760 |
| 277 | 20250109 | 145900 | 10360720050 | 9060 | 9060 | 9060 | 9050 | 1491 |
| 278 | 20250109 | 145800 | 10347211920 | 9060 | 9070 | 9070 | 9060 | 965 |
| 279 | 20250109 | 145700 | 10338467150 | 9070 | 9120 | 9120 | 9070 | 2547 |
| 280 | 20250109 | 145600 | 10315309700 | 9120 | 9110 | 9120 | 9100 | 5616 |
| 281 | 20250109 | 145500 | 10264176280 | 9110 | 9130 | 9130 | 9100 | 3103 |
| 282 | 20250109 | 145400 | 10235896600 | 9130 | 9100 | 9140 | 9100 | 23012 |
| 283 | 20250109 | 145300 | 10025903010 | 9110 | 9080 | 9110 | 9070 | 7987 |
| 284 | 20250109 | 145200 | 9953300000 | 9070 | 9070 | 9070 | 9060 | 2001 |
| 285 | 20250109 | 145100 | 9935151440 | 9070 | 9060 | 9070 | 9050 | 3623 |
| 286 | 20250109 | 145000 | 9902319030 | 9070 | 9050 | 9070 | 9030 | 2008 |
| 287 | 20250109 | 144900 | 9884159330 | 9050 | 9050 | 9050 | 9050 | 130 |
| 288 | 20250109 | 144800 | 9882982830 | 9050 | 9060 | 9060 | 9040 | 4440 |
| 289 | 20250109 | 144700 | 9842792070 | 9060 | 9060 | 9070 | 9060 | 476 |
| 290 | 20250109 | 144600 | 9838477140 | 9070 | 9070 | 9070 | 9070 | 915 |
| 291 | 20250109 | 144500 | 9830178090 | 9060 | 9070 | 9080 | 9060 | 373 |
| 292 | 20250109 | 144400 | 9826794180 | 9070 | 9060 | 9070 | 9060 | 568 |
| 293 | 20250109 | 144300 | 9821644680 | 9060 | 9050 | 9070 | 9050 | 2633 |
| 294 | 20250109 | 144200 | 9797807450 | 9050 | 9060 | 9060 | 9050 | 723 |
| 295 | 20250109 | 144100 | 9791262200 | 9060 | 9060 | 9060 | 9050 | 67 |
| 296 | 20250109 | 144000 | 9790655200 | 9070 | 9050 | 9070 | 9050 | 15 |
| 297 | 20250109 | 143900 | 9790519390 | 9050 | 9050 | 9070 | 9030 | 2549 |
| 298 | 20250109 | 143800 | 9767481180 | 9050 | 9080 | 9080 | 9050 | 4040 |
| 299 | 20250109 | 143700 | 9730870350 | 9080 | 9080 | 9090 | 9080 | 1148 |
| 300 | 20250109 | 143600 | 9720446440 | 9090 | 9070 | 9090 | 9060 | 4525 |
| 301 | 20250109 | 143500 | 9679358700 | 9070 | 9080 | 9080 | 9070 | 1409 |
| 302 | 20250109 | 143400 | 9666571630 | 9080 | 9070 | 9080 | 9070 | 202 |
| 303 | 20250109 | 143300 | 9664739040 | 9070 | 9060 | 9070 | 9060 | 613 |
| 304 | 20250109 | 143200 | 9659179730 | 9060 | 9060 | 9060 | 9060 | 730 |
| 305 | 20250109 | 143100 | 9652565930 | 9060 | 9050 | 9060 | 9040 | 1637 |
| 306 | 20250109 | 143000 | 9637749890 | 9050 | 9080 | 9080 | 9050 | 384 |
| 307 | 20250109 | 142900 | 9634270860 | 9080 | 9090 | 9100 | 9060 | 8220 |
| 308 | 20250109 | 142800 | 9559690790 | 9080 | 9090 | 9090 | 9080 | 1620 |
| 309 | 20250109 | 142700 | 9544965640 | 9090 | 9070 | 9090 | 9070 | 5249 |
| 310 | 20250109 | 142600 | 9497308320 | 9070 | 9090 | 9090 | 9060 | 2480 |
| 311 | 20250109 | 142500 | 9474793280 | 9080 | 9100 | 9110 | 9070 | 1079 |
| 312 | 20250109 | 142400 | 9464996230 | 9100 | 9100 | 9110 | 9090 | 3621 |
| 313 | 20250109 | 142300 | 9432045430 | 9100 | 9110 | 9110 | 9100 | 695 |
| 314 | 20250109 | 142200 | 9425714040 | 9110 | 9090 | 9120 | 9080 | 6049 |
| 315 | 20250109 | 142100 | 9370684160 | 9120 | 9140 | 9140 | 9100 | 2771 |
| 316 | 20250109 | 142000 | 9345443420 | 9140 | 9120 | 9150 | 9110 | 11664 |
| 317 | 20250109 | 141900 | 9238927050 | 9120 | 9100 | 9120 | 9100 | 1611 |
| 318 | 20250109 | 141800 | 9224255310 | 9100 | 9120 | 9120 | 9100 | 2872 |
| 319 | 20250109 | 141700 | 9198079280 | 9110 | 9140 | 9140 | 9110 | 696 |
| 320 | 20250109 | 141600 | 9191728890 | 9140 | 9120 | 9140 | 9100 | 2938 |
| 321 | 20250109 | 141500 | 9164929330 | 9120 | 9140 | 9170 | 9120 | 9516 |
| 322 | 20250109 | 141400 | 9077864930 | 9150 | 9130 | 9150 | 9130 | 6437 |
| 323 | 20250109 | 141300 | 9019002500 | 9130 | 9120 | 9140 | 9090 | 3072 |
| 324 | 20250109 | 141200 | 8990972530 | 9120 | 9070 | 9120 | 9070 | 21525 |
| 325 | 20250109 | 141100 | 8795159170 | 9080 | 9090 | 9090 | 9080 | 4252 |
| 326 | 20250109 | 141000 | 8756548190 | 9090 | 9090 | 9090 | 9080 | 5707 |
| 327 | 20250109 | 140900 | 8704673560 | 9090 | 9090 | 9090 | 9070 | 4410 |
| 328 | 20250109 | 140800 | 8664609700 | 9090 | 9080 | 9090 | 9070 | 2668 |
| 329 | 20250109 | 140700 | 8640386400 | 9080 | 9060 | 9080 | 9060 | 6978 |
| 330 | 20250109 | 140600 | 8577071020 | 9060 | 9020 | 9070 | 9020 | 15709 |
| 331 | 20250109 | 140500 | 8435015180 | 9020 | 9010 | 9030 | 9010 | 5506 |
| 332 | 20250109 | 140400 | 8385350750 | 9010 | 8990 | 9010 | 8990 | 6050 |
| 333 | 20250109 | 140300 | 8330882670 | 8990 | 8970 | 8990 | 8970 | 2996 |
| 334 | 20250109 | 140200 | 8303962100 | 8970 | 8970 | 8980 | 8970 | 2002 |
| 335 | 20250109 | 140100 | 8285995360 | 8970 | 8950 | 8970 | 8950 | 5586 |
| 336 | 20250109 | 140000 | 8235954420 | 8960 | 8960 | 8970 | 8960 | 2166 |
| 337 | 20250109 | 135900 | 8216541910 | 8960 | 8950 | 8960 | 8950 | 1298 |
| 338 | 20250109 | 135800 | 8204911860 | 8950 | 8940 | 8950 | 8940 | 1893 |
| 339 | 20250109 | 135700 | 8187971100 | 8940 | 8930 | 8940 | 8930 | 285 |
| 340 | 20250109 | 135600 | 8185425200 | 8930 | 8920 | 8930 | 8920 | 2562 |
| 341 | 20250109 | 135500 | 8162564080 | 8920 | 8920 | 8920 | 8920 | 458 |
| 342 | 20250109 | 135400 | 8158478720 | 8920 | 8920 | 8920 | 8920 | 360 |
| 343 | 20250109 | 135300 | 8155267520 | 8900 | 8910 | 8910 | 8900 | 227 |
| 344 | 20250109 | 135200 | 8153245720 | 8910 | 8910 | 8910 | 8910 | 2016 |
| 345 | 20250109 | 135100 | 8135283160 | 8910 | 8910 | 8920 | 8910 | 555 |
| 346 | 20250109 | 135000 | 8130338070 | 8900 | 8910 | 8920 | 8900 | 2297 |
| 347 | 20250109 | 134900 | 8109887970 | 8920 | 8920 | 8920 | 8900 | 2932 |
| 348 | 20250109 | 134800 | 8083766460 | 8920 | 8920 | 8920 | 8920 | 523 |
| 349 | 20250109 | 134700 | 8079101300 | 8920 | 8920 | 8920 | 8920 | 106 |
| 350 | 20250109 | 134600 | 8078155780 | 8920 | 8920 | 8920 | 8920 | 319 |
| 351 | 20250109 | 134500 | 8075310300 | 8910 | 8920 | 8920 | 8900 | 1313 |
| 352 | 20250109 | 134400 | 8063615760 | 8930 | 8920 | 8930 | 8900 | 1517 |
| 353 | 20250109 | 134300 | 8050090760 | 8930 | 8940 | 8940 | 8930 | 1570 |
| 354 | 20250109 | 134200 | 8036055660 | 8940 | 8940 | 8940 | 8920 | 1400 |
| 355 | 20250109 | 134100 | 8023546750 | 8940 | 8930 | 8940 | 8930 | 1015 |
| 356 | 20250109 | 134000 | 8014481560 | 8920 | 8930 | 8930 | 8920 | 402 |
| 357 | 20250109 | 133900 | 8010891720 | 8930 | 8930 | 8930 | 8930 | 5 |
| 358 | 20250109 | 133800 | 8010847070 | 8920 | 8920 | 8920 | 8910 | 1379 |
| 359 | 20250109 | 133700 | 7998559090 | 8910 | 8920 | 8960 | 8910 | 7201 |
| 360 | 20250109 | 133600 | 7934084760 | 8920 | 8920 | 8920 | 8920 | 210 |
| 361 | 20250109 | 133500 | 7932211560 | 8930 | 8910 | 8930 | 8910 | 222 |
| 362 | 20250109 | 133400 | 7930229260 | 8910 | 8910 | 8910 | 8910 | 1544 |
| 363 | 20250109 | 133300 | 7916472220 | 8910 | 8900 | 8910 | 8900 | 1567 |
| 364 | 20250109 | 133200 | 7902523520 | 8900 | 8920 | 8920 | 8900 | 7536 |
| 365 | 20250109 | 133100 | 7835395820 | 8930 | 8940 | 8940 | 8920 | 5634 |
| 366 | 20250109 | 133000 | 7785111680 | 8930 | 8940 | 8940 | 8930 | 1706 |
| 367 | 20250109 | 132900 | 7769876410 | 8940 | 8940 | 8940 | 8930 | 243 |
| 368 | 20250109 | 132800 | 7767704000 | 8930 | 8940 | 8950 | 8930 | 3190 |
| 369 | 20250109 | 132700 | 7739203810 | 8940 | 8950 | 8960 | 8940 | 4435 |
| 370 | 20250109 | 132600 | 7699524520 | 8950 | 8960 | 8960 | 8950 | 215 |
| 371 | 20250109 | 132500 | 7697599300 | 8960 | 8970 | 8970 | 8950 | 1048 |
| 372 | 20250109 | 132400 | 7688211400 | 8970 | 8970 | 8970 | 8970 | 77 |
| 373 | 20250109 | 132300 | 7687520710 | 8970 | 8980 | 8980 | 8970 | 2893 |
| 374 | 20250109 | 132200 | 7661568640 | 8980 | 8980 | 8980 | 8980 | 775 |
| 375 | 20250109 | 132100 | 7654609140 | 8980 | 9000 | 9000 | 8980 | 4659 |
| 376 | 20250109 | 132000 | 7612752970 | 9000 | 9010 | 9020 | 8990 | 2031 |
| 377 | 20250109 | 131900 | 7594475940 | 9010 | 9010 | 9020 | 9010 | 6519 |
| 378 | 20250109 | 131800 | 7535694080 | 9010 | 9010 | 9030 | 9010 | 1833 |
| 379 | 20250109 | 131700 | 7519160020 | 9010 | 9010 | 9030 | 9010 | 9164 |
| 380 | 20250109 | 131600 | 7436464710 | 9010 | 8990 | 9020 | 8990 | 5172 |
| 381 | 20250109 | 131500 | 7389853060 | 9000 | 9000 | 9010 | 8980 | 11859 |
| 382 | 20250109 | 131400 | 7283134840 | 9010 | 9010 | 9010 | 8990 | 13926 |
| 383 | 20250109 | 131300 | 7157854080 | 9010 | 9010 | 9030 | 8990 | 12087 |
| 384 | 20250109 | 131200 | 7048936430 | 9010 | 8990 | 9020 | 8990 | 23834 |
| 385 | 20250109 | 131100 | 6834342990 | 8980 | 8960 | 8990 | 8960 | 11606 |
| 386 | 20250109 | 131000 | 6730127450 | 8960 | 8930 | 8960 | 8930 | 14793 |
| 387 | 20250109 | 130900 | 6597864860 | 8920 | 8920 | 8930 | 8920 | 2498 |
| 388 | 20250109 | 130800 | 6575581930 | 8920 | 8920 | 8920 | 8920 | 1266 |
| 389 | 20250109 | 130700 | 6564289210 | 8920 | 8900 | 8930 | 8900 | 7648 |
| 390 | 20250109 | 130600 | 6496124980 | 8900 | 8910 | 8910 | 8900 | 152 |
| 391 | 20250109 | 130500 | 6494770670 | 8900 | 8900 | 8900 | 8890 | 820 |
| 392 | 20250109 | 130400 | 6487473450 | 8900 | 8890 | 8900 | 8890 | 822 |
| 393 | 20250109 | 130300 | 6480157750 | 8890 | 8890 | 8890 | 8890 | 295 |
| 394 | 20250109 | 130200 | 6477535200 | 8890 | 8890 | 8890 | 8890 | 205 |
| 395 | 20250109 | 130100 | 6475712750 | 8890 | 8890 | 8890 | 8890 | 795 |
| 396 | 20250109 | 130000 | 6468645200 | 8890 | 8880 | 8890 | 8880 | 1278 |
| 397 | 20250109 | 125900 | 6457295660 | 8880 | 8870 | 8880 | 8870 | 950 |
| 398 | 20250109 | 125800 | 6448864250 | 8880 | 8890 | 8890 | 8880 | 449 |
| 399 | 20250109 | 125700 | 6444876630 | 8890 | 8880 | 8890 | 8870 | 1286 |
| 400 | 20250109 | 125600 | 6433457090 | 8880 | 8900 | 8900 | 8880 | 990 |
| 401 | 20250109 | 125500 | 6424658490 | 8910 | 8910 | 8920 | 8890 | 3879 |
| 402 | 20250109 | 125400 | 6390110710 | 8910 | 8920 | 8920 | 8910 | 1703 |
| 403 | 20250109 | 125300 | 6374930110 | 8910 | 8920 | 8920 | 8900 | 748 |
| 404 | 20250109 | 125200 | 6368265980 | 8890 | 8900 | 8920 | 8890 | 1679 |
| 405 | 20250109 | 125100 | 6353325380 | 8890 | 8900 | 8900 | 8890 | 525 |
| 406 | 20250109 | 125000 | 6348653530 | 8900 | 8900 | 8900 | 8870 | 4448 |
| 407 | 20250109 | 124900 | 6309161080 | 8900 | 8920 | 8920 | 8900 | 120 |
| 408 | 20250109 | 124800 | 6308092740 | 8920 | 8900 | 8920 | 8900 | 4038 |
| 409 | 20250109 | 124700 | 6272093480 | 8900 | 8900 | 8900 | 8900 | 174 |
| 410 | 20250109 | 124600 | 6270544880 | 8900 | 8900 | 8900 | 8880 | 461 |
| 411 | 20250109 | 124500 | 6266447960 | 8890 | 8890 | 8900 | 8880 | 3709 |
| 412 | 20250109 | 124400 | 6233448160 | 8890 | 8900 | 8900 | 8890 | 1495 |
| 413 | 20250109 | 124300 | 6220157560 | 8890 | 8890 | 8900 | 8890 | 975 |
| 414 | 20250109 | 124200 | 6211489520 | 8890 | 8880 | 8890 | 8880 | 7802 |
| 415 | 20250109 | 124100 | 6142188720 | 8880 | 8890 | 8890 | 8880 | 238 |
| 416 | 20250109 | 124000 | 6140075190 | 8890 | 8890 | 8890 | 8870 | 9433 |
| 417 | 20250109 | 123900 | 6056359030 | 8890 | 8880 | 8890 | 8880 | 582 |
| 418 | 20250109 | 123800 | 6051188870 | 8880 | 8900 | 8900 | 8880 | 307 |
| 419 | 20250109 | 123700 | 6048459170 | 8900 | 8890 | 8900 | 8880 | 1824 |
| 420 | 20250109 | 123600 | 6032253150 | 8900 | 8900 | 8910 | 8890 | 1351 |
| 421 | 20250109 | 123500 | 6020237700 | 8900 | 8920 | 8940 | 8900 | 12182 |
| 422 | 20250109 | 123400 | 5911601230 | 8910 | 8890 | 8910 | 8890 | 6381 |
| 423 | 20250109 | 123300 | 5854803570 | 8900 | 8890 | 8920 | 8870 | 19674 |
| 424 | 20250109 | 123200 | 5679664860 | 8880 | 8860 | 8880 | 8860 | 3001 |
| 425 | 20250109 | 123100 | 5653021390 | 8860 | 8870 | 8870 | 8860 | 776 |
| 426 | 20250109 | 123000 | 5646143170 | 8870 | 8860 | 8870 | 8860 | 2555 |
| 427 | 20250109 | 122900 | 5623482970 | 8860 | 8870 | 8870 | 8860 | 1381 |
| 428 | 20250109 | 122800 | 5611233540 | 8870 | 8840 | 8870 | 8840 | 7892 |
| 429 | 20250109 | 122700 | 5541356920 | 8840 | 8850 | 8850 | 8840 | 845 |
| 430 | 20250109 | 122600 | 5533884450 | 8840 | 8860 | 8860 | 8840 | 1466 |
| 431 | 20250109 | 122500 | 5520900280 | 8860 | 8850 | 8860 | 8850 | 1346 |
| 432 | 20250109 | 122400 | 5508985830 | 8850 | 8850 | 8850 | 8840 | 752 |
| 433 | 20250109 | 122300 | 5502330780 | 8850 | 8850 | 8850 | 8850 | 399 |
| 434 | 20250109 | 122200 | 5498799630 | 8840 | 8840 | 8850 | 8840 | 366 |
| 435 | 20250109 | 122100 | 5495563130 | 8850 | 8850 | 8860 | 8850 | 425 |
| 436 | 20250109 | 122000 | 5491801630 | 8860 | 8850 | 8860 | 8850 | 8786 |
| 437 | 20250109 | 121900 | 5413998120 | 8850 | 8850 | 8850 | 8840 | 3005 |
| 438 | 20250109 | 121800 | 5387403980 | 8850 | 8830 | 8860 | 8830 | 6060 |
| 439 | 20250109 | 121700 | 5333797350 | 8800 | 8800 | 8840 | 8790 | 12937 |
| 440 | 20250109 | 121600 | 5219747050 | 8800 | 8810 | 8810 | 8790 | 2436 |
| 441 | 20250109 | 121500 | 5198311110 | 8810 | 8810 | 8820 | 8810 | 1357 |
| 442 | 20250109 | 121400 | 5186346100 | 8820 | 8820 | 8830 | 8810 | 908 |
| 443 | 20250109 | 121300 | 5178342060 | 8820 | 8830 | 8830 | 8810 | 1597 |
| 444 | 20250109 | 121200 | 5164256380 | 8840 | 8810 | 8840 | 8810 | 6652 |
| 445 | 20250109 | 121100 | 5105584380 | 8810 | 8800 | 8810 | 8790 | 3803 |
| 446 | 20250109 | 121000 | 5072114040 | 8800 | 8800 | 8800 | 8790 | 537 |
| 447 | 20250109 | 120900 | 5067390460 | 8790 | 8770 | 8790 | 8770 | 6419 |
| 448 | 20250109 | 120800 | 5011035000 | 8770 | 8770 | 8770 | 8770 | 1827 |
| 449 | 20250109 | 120700 | 4995012210 | 8780 | 8770 | 8780 | 8770 | 265 |
| 450 | 20250109 | 120600 | 4992687550 | 8780 | 8770 | 8780 | 8770 | 2929 |
| 451 | 20250109 | 120500 | 4966971950 | 8780 | 8800 | 8800 | 8770 | 972 |
| 452 | 20250109 | 120400 | 4958433410 | 8800 | 8770 | 8800 | 8770 | 2731 |
| 453 | 20250109 | 120300 | 4934423990 | 8790 | 8750 | 8790 | 8750 | 6738 |
| 454 | 20250109 | 120200 | 4875302490 | 8750 | 8750 | 8760 | 8750 | 2212 |
| 455 | 20250109 | 120100 | 4855925920 | 8760 | 8750 | 8760 | 8750 | 776 |
| 456 | 20250109 | 120000 | 4849134910 | 8750 | 8750 | 8750 | 8750 | 501 |
| 457 | 20250109 | 115900 | 4844751160 | 8750 | 8750 | 8750 | 8730 | 547 |
| 458 | 20250109 | 115800 | 4839965710 | 8750 | 8720 | 8750 | 8720 | 259 |
| 459 | 20250109 | 115700 | 4837699580 | 8720 | 8720 | 8750 | 8710 | 4360 |
| 460 | 20250109 | 115600 | 4799648490 | 8730 | 8720 | 8730 | 8700 | 4506 |
| 461 | 20250109 | 115500 | 4760391790 | 8710 | 8730 | 8730 | 8710 | 2087 |
| 462 | 20250109 | 115400 | 4742205480 | 8730 | 8730 | 8730 | 8720 | 58 |
| 463 | 20250109 | 115300 | 4741699340 | 8720 | 8730 | 8730 | 8720 | 520 |
| 464 | 20250109 | 115200 | 4737160940 | 8730 | 8730 | 8730 | 8730 | 17 |
| 465 | 20250109 | 115100 | 4737012530 | 8730 | 8720 | 8730 | 8720 | 630 |
| 466 | 20250109 | 115000 | 4731513790 | 8740 | 8720 | 8740 | 8720 | 47 |
| 467 | 20250109 | 114900 | 4731103170 | 8720 | 8710 | 8720 | 8700 | 1849 |
| 468 | 20250109 | 114800 | 4714981610 | 8710 | 8710 | 8710 | 8710 | 1360 |
| 469 | 20250109 | 114700 | 4703136010 | 8720 | 8720 | 8720 | 8710 | 2500 |
| 470 | 20250109 | 114600 | 4681352510 | 8720 | 8730 | 8730 | 8720 | 34 |
| 471 | 20250109 | 114500 | 4681055800 | 8730 | 8720 | 8740 | 8720 | 216 |
| 472 | 20250109 | 114400 | 4679169480 | 8720 | 8750 | 8750 | 8720 | 841 |
| 473 | 20250109 | 114300 | 4671834040 | 8750 | 8740 | 8750 | 8740 | 642 |
| 474 | 20250109 | 114200 | 4666216780 | 8750 | 8740 | 8750 | 8740 | 1561 |
| 475 | 20250109 | 114100 | 4652567040 | 8740 | 8740 | 8740 | 8740 | 26 |
| 476 | 20250109 | 114000 | 4652339800 | 8740 | 8720 | 8740 | 8710 | 1835 |
| 477 | 20250109 | 113900 | 4636339840 | 8720 | 8710 | 8720 | 8700 | 2111 |
| 478 | 20250109 | 113800 | 4617959110 | 8720 | 8710 | 8720 | 8710 | 495 |
| 479 | 20250109 | 113700 | 4613646150 | 8720 | 8720 | 8730 | 8700 | 1888 |
| 480 | 20250109 | 113600 | 4597196610 | 8730 | 8710 | 8730 | 8710 | 200 |
| 481 | 20250109 | 113500 | 4595454570 | 8710 | 8720 | 8730 | 8700 | 3050 |
| 482 | 20250109 | 113400 | 4568888690 | 8720 | 8730 | 8730 | 8720 | 480 |
| 483 | 20250109 | 113300 | 4564702800 | 8730 | 8750 | 8750 | 8730 | 1125 |
| 484 | 20250109 | 113200 | 4554869080 | 8750 | 8760 | 8760 | 8730 | 1820 |
| 485 | 20250109 | 113100 | 4538944300 | 8760 | 8760 | 8760 | 8750 | 448 |
| 486 | 20250109 | 113000 | 4535021160 | 8760 | 8760 | 8770 | 8750 | 1272 |
| 487 | 20250109 | 112900 | 4523884130 | 8760 | 8760 | 8760 | 8750 | 250 |
| 488 | 20250109 | 112800 | 4521694280 | 8750 | 8740 | 8770 | 8740 | 10201 |
| 489 | 20250109 | 112700 | 4432448290 | 8730 | 8720 | 8730 | 8710 | 2990 |
| 490 | 20250109 | 112600 | 4406356460 | 8710 | 8700 | 8710 | 8700 | 517 |
| 491 | 20250109 | 112500 | 4401853890 | 8700 | 8700 | 8710 | 8700 | 2003 |
| 492 | 20250109 | 112400 | 4384426350 | 8690 | 8700 | 8700 | 8690 | 1360 |
| 493 | 20250109 | 112300 | 4372604350 | 8700 | 8710 | 8710 | 8630 | 3313 |
| 494 | 20250109 | 112200 | 4343911280 | 8700 | 8710 | 8710 | 8700 | 4095 |
| 495 | 20250109 | 112100 | 4308281400 | 8720 | 8720 | 8720 | 8720 | 545 |
| 496 | 20250109 | 112000 | 4303529000 | 8730 | 8740 | 8740 | 8730 | 655 |
| 497 | 20250109 | 111900 | 4297810790 | 8740 | 8710 | 8740 | 8700 | 8349 |
| 498 | 20250109 | 111800 | 4224997490 | 8700 | 8690 | 8710 | 8660 | 8527 |
| 499 | 20250109 | 111700 | 4150826450 | 8700 | 8700 | 8700 | 8690 | 4298 |
| 500 | 20250109 | 111600 | 4113436140 | 8690 | 8700 | 8700 | 8690 | 493 |
| 501 | 20250109 | 111500 | 4109150050 | 8700 | 8700 | 8700 | 8700 | 44 |
| 502 | 20250109 | 111400 | 4108767250 | 8700 | 8700 | 8700 | 8690 | 183 |
| 503 | 20250109 | 111300 | 4107175250 | 8700 | 8700 | 8710 | 8700 | 4008 |
| 504 | 20250109 | 111200 | 4072289520 | 8700 | 8720 | 8730 | 8640 | 19702 |
| 505 | 20250109 | 111100 | 3901398600 | 8720 | 8720 | 8730 | 8720 | 347 |
| 506 | 20250109 | 111000 | 3898372560 | 8730 | 8730 | 8730 | 8730 | 1173 |
| 507 | 20250109 | 110900 | 3888132270 | 8720 | 8740 | 8740 | 8720 | 1310 |
| 508 | 20250109 | 110800 | 3876707900 | 8740 | 8720 | 8740 | 8720 | 7510 |
| 509 | 20250109 | 110700 | 3811152850 | 8710 | 8730 | 8730 | 8710 | 1809 |
| 510 | 20250109 | 110600 | 3795361780 | 8730 | 8720 | 8730 | 8710 | 4292 |
| 511 | 20250109 | 110500 | 3757915640 | 8720 | 8700 | 8720 | 8700 | 2935 |
| 512 | 20250109 | 110400 | 3732357970 | 8700 | 8700 | 8700 | 8690 | 1633 |
| 513 | 20250109 | 110300 | 3718151010 | 8700 | 8720 | 8720 | 8700 | 1162 |
| 514 | 20250109 | 110200 | 3708038410 | 8720 | 8700 | 8720 | 8690 | 4318 |
| 515 | 20250109 | 110100 | 3670430130 | 8700 | 8700 | 8700 | 8690 | 2748 |
| 516 | 20250109 | 110000 | 3646524970 | 8700 | 8700 | 8700 | 8690 | 1762 |
| 517 | 20250109 | 105900 | 3631196570 | 8700 | 8700 | 8700 | 8700 | 1966 |
| 518 | 20250109 | 105800 | 3614092370 | 8690 | 8700 | 8700 | 8690 | 252 |
| 519 | 20250109 | 105700 | 3611902340 | 8700 | 8700 | 8700 | 8690 | 634 |
| 520 | 20250109 | 105600 | 3606388890 | 8700 | 8700 | 8700 | 8700 | 23 |
| 521 | 20250109 | 105500 | 3606188790 | 8710 | 8690 | 8710 | 8680 | 4127 |
| 522 | 20250109 | 105400 | 3570301070 | 8690 | 8680 | 8690 | 8680 | 228 |
| 523 | 20250109 | 105300 | 3568320780 | 8670 | 8680 | 8680 | 8670 | 1806 |
| 524 | 20250109 | 105200 | 3552646160 | 8680 | 8680 | 8680 | 8640 | 1579 |
| 525 | 20250109 | 105100 | 3538983640 | 8680 | 8660 | 8680 | 8650 | 1375 |
| 526 | 20250109 | 105000 | 3527058190 | 8660 | 8680 | 8680 | 8640 | 1473 |
| 527 | 20250109 | 104900 | 3514292350 | 8680 | 8660 | 8680 | 8640 | 1414 |
| 528 | 20250109 | 104800 | 3502060260 | 8650 | 8670 | 8690 | 8650 | 2721 |
| 529 | 20250109 | 104700 | 3478500170 | 8670 | 8690 | 8690 | 8670 | 230 |
| 530 | 20250109 | 104600 | 3476505620 | 8690 | 8670 | 8690 | 8670 | 2770 |
| 531 | 20250109 | 104500 | 3452489640 | 8670 | 8670 | 8690 | 8670 | 442 |
| 532 | 20250109 | 104400 | 3448653720 | 8680 | 8700 | 8700 | 8680 | 3213 |
| 533 | 20250109 | 104300 | 3420756350 | 8700 | 8700 | 8700 | 8700 | 555 |
| 534 | 20250109 | 104200 | 3415927850 | 8700 | 8680 | 8710 | 8680 | 232 |
| 535 | 20250109 | 104100 | 3413913780 | 8710 | 8700 | 8710 | 8670 | 5015 |
| 536 | 20250109 | 104000 | 3370348380 | 8700 | 8670 | 8700 | 8670 | 1857 |
| 537 | 20250109 | 103900 | 3354218570 | 8670 | 8680 | 8680 | 8670 | 120 |
| 538 | 20250109 | 103800 | 3353178060 | 8680 | 8680 | 8680 | 8680 | 1643 |
| 539 | 20250109 | 103700 | 3338916820 | 8680 | 8670 | 8680 | 8670 | 108 |
| 540 | 20250109 | 103600 | 3337979910 | 8670 | 8660 | 8670 | 8660 | 1265 |
| 541 | 20250109 | 103500 | 3327024030 | 8670 | 8680 | 8680 | 8670 | 179 |
| 542 | 20250109 | 103400 | 3325470850 | 8680 | 8660 | 8680 | 8660 | 50 |
| 543 | 20250109 | 103300 | 3325037130 | 8660 | 8650 | 8680 | 8650 | 1656 |
| 544 | 20250109 | 103200 | 3310692050 | 8660 | 8660 | 8660 | 8650 | 635 |
| 545 | 20250109 | 103100 | 3305196950 | 8660 | 8650 | 8660 | 8620 | 5818 |
| 546 | 20250109 | 103000 | 3254955710 | 8670 | 8650 | 8670 | 8650 | 25 |
| 547 | 20250109 | 102900 | 3254739160 | 8650 | 8680 | 8680 | 8650 | 1728 |
| 548 | 20250109 | 102800 | 3239790890 | 8670 | 8680 | 8690 | 8650 | 665 |
| 549 | 20250109 | 102700 | 3234027260 | 8680 | 8660 | 8680 | 8660 | 50 |
| 550 | 20250109 | 102600 | 3233594060 | 8660 | 8680 | 8680 | 8660 | 2570 |
| 551 | 20250109 | 102500 | 3211294620 | 8680 | 8670 | 8680 | 8650 | 4576 |
| 552 | 20250109 | 102400 | 3171668360 | 8670 | 8660 | 8670 | 8660 | 461 |
| 553 | 20250109 | 102300 | 3167676080 | 8660 | 8650 | 8660 | 8650 | 435 |
| 554 | 20250109 | 102200 | 3163910040 | 8650 | 8650 | 8660 | 8650 | 14013 |
| 555 | 20250109 | 102100 | 3042696540 | 8650 | 8660 | 8660 | 8650 | 2857 |
| 556 | 20250109 | 102000 | 3017980080 | 8660 | 8660 | 8660 | 8660 | 913 |
| 557 | 20250109 | 101900 | 3010073500 | 8660 | 8660 | 8660 | 8650 | 702 |
| 558 | 20250109 | 101800 | 3003995380 | 8660 | 8680 | 8690 | 8660 | 5393 |
| 559 | 20250109 | 101700 | 2957242410 | 8690 | 8680 | 8690 | 8680 | 100 |
| 560 | 20250109 | 101600 | 2956373910 | 8690 | 8700 | 8700 | 8690 | 269 |
| 561 | 20250109 | 101500 | 2954036110 | 8690 | 8700 | 8700 | 8690 | 895 |
| 562 | 20250109 | 101400 | 2946250660 | 8690 | 8700 | 8700 | 8680 | 1090 |
| 563 | 20250109 | 101300 | 2936784500 | 8680 | 8680 | 8680 | 8680 | 359 |
| 564 | 20250109 | 101200 | 2933668380 | 8680 | 8690 | 8700 | 8680 | 708 |
| 565 | 20250109 | 101100 | 2927516340 | 8700 | 8680 | 8700 | 8680 | 12 |
| 566 | 20250109 | 101000 | 2927412020 | 8690 | 8700 | 8700 | 8690 | 6349 |
| 567 | 20250109 | 100900 | 2872212040 | 8700 | 8690 | 8700 | 8690 | 215 |
| 568 | 20250109 | 100800 | 2870341740 | 8690 | 8700 | 8700 | 8690 | 912 |
| 569 | 20250109 | 100700 | 2862414220 | 8700 | 8690 | 8710 | 8690 | 406 |
| 570 | 20250109 | 100600 | 2858879010 | 8690 | 8710 | 8710 | 8690 | 187 |
| 571 | 20250109 | 100500 | 2857252510 | 8710 | 8710 | 8710 | 8700 | 1184 |
| 572 | 20250109 | 100400 | 2846945540 | 8700 | 8710 | 8710 | 8700 | 1769 |
| 573 | 20250109 | 100300 | 2831549710 | 8700 | 8690 | 8710 | 8690 | 1017 |
| 574 | 20250109 | 100200 | 2822708120 | 8690 | 8700 | 8710 | 8690 | 2444 |
| 575 | 20250109 | 100100 | 2801438630 | 8700 | 8710 | 8740 | 8700 | 1400 |
| 576 | 20250109 | 100000 | 2789251530 | 8710 | 8700 | 8710 | 8700 | 1406 |
| 577 | 20250109 | 095900 | 2777017890 | 8700 | 8730 | 8730 | 8670 | 4833 |
| 578 | 20250109 | 095800 | 2735017790 | 8700 | 8690 | 8700 | 8690 | 667 |
| 579 | 20250109 | 095700 | 2729215250 | 8690 | 8690 | 8690 | 8690 | 933 |
| 580 | 20250109 | 095600 | 2721107480 | 8690 | 8700 | 8700 | 8680 | 3079 |
| 581 | 20250109 | 095500 | 2694352730 | 8700 | 8730 | 8730 | 8700 | 8127 |
| 582 | 20250109 | 095400 | 2623646870 | 8700 | 8730 | 8730 | 8700 | 3214 |
| 583 | 20250109 | 095300 | 2595637430 | 8730 | 8720 | 8730 | 8720 | 622 |
| 584 | 20250109 | 095200 | 2590212660 | 8720 | 8720 | 8720 | 8710 | 281 |
| 585 | 20250109 | 095100 | 2587764340 | 8720 | 8700 | 8720 | 8700 | 514 |
| 586 | 20250109 | 095000 | 2583287350 | 8700 | 8710 | 8710 | 8700 | 3546 |
| 587 | 20250109 | 094900 | 2552424890 | 8720 | 8740 | 8740 | 8720 | 627 |
| 588 | 20250109 | 094800 | 2546951420 | 8740 | 8710 | 8750 | 8710 | 1360 |
| 589 | 20250109 | 094700 | 2535085400 | 8730 | 8750 | 8760 | 8730 | 908 |
| 590 | 20250109 | 094600 | 2527144450 | 8740 | 8720 | 8740 | 8700 | 7151 |
| 591 | 20250109 | 094500 | 2464750460 | 8730 | 8740 | 8740 | 8720 | 1277 |
| 592 | 20250109 | 094400 | 2453603780 | 8750 | 8760 | 8760 | 8720 | 1641 |
| 593 | 20250109 | 094300 | 2439260350 | 8760 | 8760 | 8760 | 8710 | 6980 |
| 594 | 20250109 | 094200 | 2378439340 | 8720 | 8750 | 8760 | 8720 | 2530 |
| 595 | 20250109 | 094100 | 2356354580 | 8740 | 8740 | 8740 | 8730 | 358 |
| 596 | 20250109 | 094000 | 2353227660 | 8740 | 8730 | 8740 | 8730 | 716 |
| 597 | 20250109 | 093900 | 2346974940 | 8720 | 8720 | 8720 | 8720 | 1814 |
| 598 | 20250109 | 093800 | 2331156860 | 8720 | 8720 | 8730 | 8710 | 652 |
| 599 | 20250109 | 093700 | 2325469450 | 8730 | 8750 | 8750 | 8720 | 14441 |
| 600 | 20250109 | 093600 | 2199330200 | 8760 | 8760 | 8780 | 8750 | 4775 |
| 601 | 20250109 | 093500 | 2157518470 | 8760 | 8770 | 8810 | 8760 | 2812 |
| 602 | 20250109 | 093400 | 2132862930 | 8770 | 8800 | 8820 | 8770 | 2216 |
| 603 | 20250109 | 093300 | 2113386870 | 8820 | 8800 | 8830 | 8790 | 2588 |
| 604 | 20250109 | 093200 | 2090612030 | 8840 | 8810 | 8840 | 8790 | 1683 |
| 605 | 20250109 | 093100 | 2075781230 | 8780 | 8820 | 8820 | 8780 | 2928 |
| 606 | 20250109 | 093000 | 2050007220 | 8810 | 8750 | 8810 | 8750 | 3160 |
| 607 | 20250109 | 092900 | 2022264830 | 8750 | 8790 | 8810 | 8750 | 3757 |
| 608 | 20250109 | 092800 | 1989346790 | 8790 | 8820 | 8830 | 8790 | 3910 |
| 609 | 20250109 | 092700 | 1954918240 | 8820 | 8850 | 8900 | 8810 | 6702 |
| 610 | 20250109 | 092600 | 1895541990 | 8840 | 8870 | 8900 | 8810 | 13544 |
| 611 | 20250109 | 092500 | 1775305230 | 8870 | 8860 | 8900 | 8860 | 4413 |
| 612 | 20250109 | 092400 | 1736086320 | 8850 | 8900 | 8900 | 8830 | 3874 |
| 613 | 20250109 | 092300 | 1701824060 | 8900 | 8870 | 8900 | 8850 | 5260 |
| 614 | 20250109 | 092200 | 1655124800 | 8870 | 8900 | 8900 | 8860 | 5230 |
| 615 | 20250109 | 092100 | 1608612070 | 8890 | 8830 | 8910 | 8820 | 13428 |
| 616 | 20250109 | 092000 | 1489391590 | 8830 | 8830 | 8850 | 8820 | 9169 |
| 617 | 20250109 | 091900 | 1408478400 | 8830 | 8840 | 8850 | 8810 | 10185 |
| 618 | 20250109 | 091800 | 1318640060 | 8840 | 8830 | 8870 | 8820 | 10659 |
| 619 | 20250109 | 091700 | 1224306300 | 8830 | 8790 | 8840 | 8780 | 22306 |
| 620 | 20250109 | 091600 | 1027901170 | 8790 | 8700 | 8800 | 8700 | 4550 |
| 621 | 20250109 | 091500 | 988051220 | 8680 | 8670 | 8700 | 8600 | 6992 |
| 622 | 20250109 | 091400 | 927619900 | 8670 | 8660 | 8670 | 8630 | 1284 |
| 623 | 20250109 | 091300 | 916500260 | 8650 | 8640 | 8660 | 8630 | 2696 |
| 624 | 20250109 | 091200 | 893204270 | 8640 | 8650 | 8650 | 8640 | 1185 |
| 625 | 20250109 | 091100 | 882961850 | 8650 | 8650 | 8650 | 8600 | 2486 |
| 626 | 20250109 | 091000 | 861550870 | 8620 | 8630 | 8650 | 8610 | 5638 |
| 627 | 20250109 | 090900 | 812948770 | 8640 | 8680 | 8680 | 8640 | 1706 |
| 628 | 20250109 | 090800 | 798163270 | 8630 | 8590 | 8630 | 8580 | 4106 |
| 629 | 20250109 | 090700 | 762831470 | 8590 | 8570 | 8590 | 8530 | 7046 |
| 630 | 20250109 | 090600 | 702547220 | 8570 | 8580 | 8610 | 8570 | 5761 |
| 631 | 20250109 | 090500 | 653134560 | 8570 | 8600 | 8610 | 8570 | 6817 |
| 632 | 20250109 | 090400 | 594605720 | 8600 | 8600 | 8630 | 8580 | 7817 |
| 633 | 20250109 | 090300 | 527434800 | 8610 | 8690 | 8700 | 8590 | 10941 |
| 634 | 20250109 | 090200 | 432907270 | 8690 | 8660 | 8690 | 8620 | 7093 |
| 635 | 20250109 | 090100 | 371514570 | 8700 | 8800 | 8840 | 8650 | 29918 |
| 636 | 20250109 | 090000 | 110661610 | 8800 | 8880 | 8880 | 8750 | 12222 |