34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 3 | 20240912 | 193100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240912 | 193000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240912 | 192900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240912 | 192800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240912 | 192700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240912 | 192600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240912 | 192500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240912 | 192400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240912 | 192300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240912 | 192200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240912 | 192100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240912 | 192000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240912 | 191900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240912 | 191800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240912 | 191700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240912 | 191600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240912 | 191500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240912 | 191400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240912 | 191300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240912 | 191200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240912 | 191100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240912 | 191000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240912 | 190900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240912 | 190800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240912 | 190700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240912 | 190600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240912 | 190500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240912 | 190400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240912 | 190300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240912 | 190200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 33 | 20240912 | 190100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240912 | 190000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240912 | 185900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240912 | 185800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240912 | 185700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240912 | 185600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240912 | 185500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240912 | 185400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240912 | 185300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240912 | 185200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240912 | 185100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240912 | 185000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240912 | 184900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240912 | 184800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240912 | 184700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240912 | 184600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240912 | 184500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240912 | 184400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240912 | 184300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240912 | 184200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240912 | 184100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240912 | 184000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240912 | 183900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240912 | 183800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240912 | 183700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240912 | 183600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240912 | 183500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240912 | 183400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240912 | 183300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240912 | 183200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 63 | 20240912 | 183100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240912 | 183000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240912 | 182900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240912 | 182800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240912 | 182700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240912 | 182600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240912 | 182500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240912 | 182400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240912 | 182300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240912 | 182200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240912 | 182100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240912 | 182000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240912 | 181900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240912 | 181800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240912 | 181700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240912 | 181600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240912 | 181500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240912 | 181400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240912 | 181300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240912 | 181200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240912 | 181100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240912 | 181000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240912 | 180900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240912 | 180800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240912 | 180700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240912 | 180600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240912 | 180500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240912 | 180400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240912 | 180300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240912 | 180200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 93 | 20240912 | 180100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240912 | 180000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240912 | 175900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240912 | 175800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240912 | 175700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240912 | 175600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240912 | 175500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240912 | 175400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240912 | 175300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240912 | 175200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240912 | 175100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240912 | 175000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240912 | 174900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240912 | 174800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240912 | 174700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240912 | 174600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240912 | 174500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240912 | 174400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240912 | 174300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240912 | 174200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240912 | 174100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240912 | 174000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240912 | 173900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240912 | 173800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240912 | 173700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240912 | 173600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240912 | 173500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240912 | 173400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240912 | 173300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240912 | 173200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 123 | 20240912 | 173100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240912 | 173000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240912 | 172900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240912 | 172800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240912 | 172700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240912 | 172600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240912 | 172500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240912 | 172400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240912 | 172300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240912 | 172200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240912 | 172100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240912 | 172000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240912 | 171900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240912 | 171800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240912 | 171700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240912 | 171600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240912 | 171500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240912 | 171400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240912 | 171300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240912 | 171200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240912 | 171100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240912 | 171000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240912 | 170900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240912 | 170800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240912 | 170700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240912 | 170600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240912 | 170500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240912 | 170400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240912 | 170300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240912 | 170200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 153 | 20240912 | 170100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240912 | 170000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240912 | 165900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240912 | 165800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240912 | 165700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240912 | 165600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240912 | 165500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240912 | 165400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240912 | 165300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240912 | 165200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240912 | 165100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240912 | 165000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240912 | 164900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240912 | 164800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240912 | 164700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240912 | 164600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240912 | 164500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240912 | 164400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240912 | 164300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240912 | 164200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240912 | 164100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240912 | 164000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240912 | 163900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240912 | 163800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240912 | 163700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240912 | 163600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240912 | 163500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240912 | 163400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240912 | 163300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240912 | 163200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 183 | 20240912 | 163100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240912 | 163000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240912 | 162900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240912 | 162800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240912 | 162700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240912 | 162600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240912 | 162500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240912 | 162400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240912 | 162300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240912 | 162200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240912 | 162100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240912 | 162000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240912 | 161900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240912 | 161800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240912 | 161700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240912 | 161600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240912 | 161500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240912 | 161400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240912 | 161300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240912 | 161200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240912 | 161100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240912 | 161000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240912 | 160900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240912 | 160800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240912 | 160700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240912 | 160600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240912 | 160500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240912 | 160400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240912 | 160300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240912 | 160200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 213 | 20240912 | 160100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240912 | 160000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240912 | 155900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240912 | 155800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240912 | 155700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240912 | 155600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240912 | 155500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240912 | 155400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240912 | 155300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240912 | 155200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240912 | 155100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240912 | 155000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240912 | 154900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240912 | 154800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240912 | 154700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240912 | 154600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240912 | 154500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240912 | 154400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240912 | 154300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240912 | 154200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240912 | 154100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240912 | 154000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240912 | 153900 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240912 | 153800 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240912 | 153700 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240912 | 153600 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240912 | 153500 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240912 | 153400 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240912 | 153300 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240912 | 153200 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 243 | 20240912 | 153100 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240912 | 153000 | 21932675160 | 20450 | 20450 | 20450 | 20450 | 31146 |
| 245 | 20240912 | 152900 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240912 | 152800 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240912 | 152700 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240912 | 152600 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240912 | 152500 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240912 | 152400 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240912 | 152300 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240912 | 152200 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240912 | 152100 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240912 | 152000 | 21295739460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240912 | 151900 | 21295739460 | 20500 | 20550 | 20550 | 20500 | 3952 |
| 256 | 20240912 | 151800 | 21214649510 | 20500 | 20600 | 20600 | 20500 | 1796 |
| 257 | 20240912 | 151700 | 21177714960 | 20600 | 20550 | 20600 | 20500 | 2847 |
| 258 | 20240912 | 151600 | 21119213060 | 20550 | 20550 | 20550 | 20500 | 1025 |
| 259 | 20240912 | 151500 | 21098163560 | 20500 | 20550 | 20550 | 20500 | 3267 |
| 260 | 20240912 | 151400 | 21031134960 | 20550 | 20600 | 20600 | 20500 | 3798 |
| 261 | 20240912 | 151300 | 20953045310 | 20600 | 20600 | 20600 | 20550 | 3160 |
| 262 | 20240912 | 151200 | 20888026060 | 20550 | 20550 | 20600 | 20550 | 1316 |
| 263 | 20240912 | 151100 | 20860928760 | 20600 | 20550 | 20600 | 20550 | 1643 |
| 264 | 20240912 | 151000 | 20827085160 | 20550 | 20600 | 20600 | 20550 | 1954 |
| 265 | 20240912 | 150900 | 20786841460 | 20600 | 20550 | 20600 | 20550 | 1835 |
| 266 | 20240912 | 150800 | 20749071710 | 20500 | 20550 | 20600 | 20500 | 2742 |
| 267 | 20240912 | 150700 | 20692699910 | 20550 | 20550 | 20550 | 20500 | 1868 |
| 268 | 20240912 | 150600 | 20654320810 | 20500 | 20550 | 20600 | 20500 | 2707 |
| 269 | 20240912 | 150500 | 20598703010 | 20550 | 20550 | 20550 | 20500 | 2403 |
| 270 | 20240912 | 150400 | 20549377210 | 20500 | 20550 | 20550 | 20500 | 2621 |
| 271 | 20240912 | 150300 | 20495541410 | 20550 | 20550 | 20550 | 20500 | 2838 |
| 272 | 20240912 | 150200 | 20437236760 | 20600 | 20600 | 20600 | 20550 | 3380 |
| 273 | 20240912 | 150100 | 20367689660 | 20550 | 20550 | 20600 | 20550 | 2657 |
| 274 | 20240912 | 150000 | 20313015210 | 20600 | 20550 | 20600 | 20550 | 1602 |
| 275 | 20240912 | 145900 | 20280040660 | 20600 | 20600 | 20600 | 20550 | 5600 |
| 276 | 20240912 | 145800 | 20164812010 | 20550 | 20550 | 20600 | 20550 | 2886 |
| 277 | 20240912 | 145700 | 20105393410 | 20600 | 20550 | 20600 | 20500 | 1983 |
| 278 | 20240912 | 145600 | 20064633960 | 20500 | 20550 | 20600 | 20500 | 2728 |
| 279 | 20240912 | 145500 | 20008552110 | 20550 | 20550 | 20600 | 20500 | 4965 |
| 280 | 20240912 | 145400 | 19906488910 | 20500 | 20550 | 20550 | 20500 | 2544 |
| 281 | 20240912 | 145300 | 19854275410 | 20550 | 20550 | 20550 | 20500 | 2335 |
| 282 | 20240912 | 145200 | 19806307860 | 20500 | 20550 | 20550 | 20500 | 3029 |
| 283 | 20240912 | 145100 | 19744155660 | 20500 | 20500 | 20550 | 20500 | 1778 |
| 284 | 20240912 | 145000 | 19707643560 | 20550 | 20550 | 20550 | 20500 | 2790 |
| 285 | 20240912 | 144900 | 19650346910 | 20500 | 20550 | 20550 | 20500 | 2589 |
| 286 | 20240912 | 144800 | 19597169210 | 20500 | 20550 | 20550 | 20500 | 3071 |
| 287 | 20240912 | 144700 | 19534143510 | 20550 | 20550 | 20550 | 20500 | 1782 |
| 288 | 20240912 | 144600 | 19497538510 | 20550 | 20500 | 20550 | 20500 | 2273 |
| 289 | 20240912 | 144500 | 19450868010 | 20550 | 20550 | 20550 | 20500 | 2529 |
| 290 | 20240912 | 144400 | 19398929260 | 20500 | 20500 | 20550 | 20500 | 2556 |
| 291 | 20240912 | 144300 | 19346455460 | 20550 | 20550 | 20550 | 20500 | 2294 |
| 292 | 20240912 | 144200 | 19299338510 | 20500 | 20500 | 20550 | 20500 | 4012 |
| 293 | 20240912 | 144100 | 19216994910 | 20500 | 20550 | 20600 | 20500 | 3912 |
| 294 | 20240912 | 144000 | 19136617260 | 20550 | 20500 | 20600 | 20500 | 2349 |
| 295 | 20240912 | 143900 | 19088365910 | 20500 | 20550 | 20550 | 20500 | 2210 |
| 296 | 20240912 | 143800 | 19042975560 | 20550 | 20500 | 20550 | 20500 | 2858 |
| 297 | 20240912 | 143700 | 18984280210 | 20550 | 20600 | 20600 | 20500 | 4333 |
| 298 | 20240912 | 143600 | 18895225560 | 20550 | 20600 | 20600 | 20550 | 2353 |
| 299 | 20240912 | 143500 | 18846794210 | 20550 | 20550 | 20600 | 20500 | 2311 |
| 300 | 20240912 | 143400 | 18799243760 | 20550 | 20600 | 20600 | 20550 | 4330 |
| 301 | 20240912 | 143300 | 18710181710 | 20600 | 20600 | 20600 | 20550 | 2406 |
| 302 | 20240912 | 143200 | 18660631460 | 20600 | 20600 | 20600 | 20550 | 1587 |
| 303 | 20240912 | 143100 | 18627957210 | 20600 | 20550 | 20600 | 20550 | 2992 |
| 304 | 20240912 | 143000 | 18566386460 | 20550 | 20600 | 20600 | 20550 | 1242 |
| 305 | 20240912 | 142900 | 18540813660 | 20600 | 20600 | 20600 | 20550 | 2134 |
| 306 | 20240912 | 142800 | 18496868360 | 20550 | 20550 | 20600 | 20550 | 1858 |
| 307 | 20240912 | 142700 | 18458609610 | 20600 | 20600 | 20600 | 20500 | 3412 |
| 308 | 20240912 | 142600 | 18388441610 | 20550 | 20600 | 20600 | 20550 | 3724 |
| 309 | 20240912 | 142500 | 18311841560 | 20600 | 20550 | 20600 | 20550 | 2950 |
| 310 | 20240912 | 142400 | 18251094760 | 20550 | 20550 | 20650 | 20550 | 10472 |
| 311 | 20240912 | 142300 | 18035397310 | 20550 | 20550 | 20600 | 20500 | 8084 |
| 312 | 20240912 | 142200 | 17869345610 | 20550 | 20600 | 20600 | 20500 | 2962 |
| 313 | 20240912 | 142100 | 17808417860 | 20550 | 20600 | 20600 | 20550 | 2353 |
| 314 | 20240912 | 142000 | 17759980110 | 20550 | 20600 | 20600 | 20550 | 2096 |
| 315 | 20240912 | 141900 | 17716815360 | 20600 | 20550 | 20600 | 20550 | 1484 |
| 316 | 20240912 | 141800 | 17686272910 | 20550 | 20500 | 20550 | 20500 | 2841 |
| 317 | 20240912 | 141700 | 17627893660 | 20500 | 20550 | 20550 | 20500 | 2866 |
| 318 | 20240912 | 141600 | 17569016260 | 20600 | 20600 | 20600 | 20550 | 6063 |
| 319 | 20240912 | 141500 | 17444385410 | 20600 | 20550 | 20600 | 20550 | 5605 |
| 320 | 20240912 | 141400 | 17329141660 | 20550 | 20550 | 20600 | 20500 | 7152 |
| 321 | 20240912 | 141300 | 17182135710 | 20500 | 20500 | 20550 | 20500 | 1097 |
| 322 | 20240912 | 141200 | 17159612960 | 20500 | 20550 | 20600 | 20500 | 2601 |
| 323 | 20240912 | 141100 | 17106166060 | 20550 | 20550 | 20600 | 20450 | 10450 |
| 324 | 20240912 | 141000 | 16891672510 | 20450 | 20500 | 20550 | 20450 | 9665 |
| 325 | 20240912 | 140900 | 16693741410 | 20550 | 20550 | 20550 | 20500 | 4900 |
| 326 | 20240912 | 140800 | 16593120060 | 20550 | 20500 | 20550 | 20500 | 1314 |
| 327 | 20240912 | 140700 | 16566155060 | 20500 | 20500 | 20500 | 20450 | 4584 |
| 328 | 20240912 | 140600 | 16472188610 | 20500 | 20450 | 20500 | 20450 | 4712 |
| 329 | 20240912 | 140500 | 16375618960 | 20450 | 20450 | 20500 | 20400 | 14321 |
| 330 | 20240912 | 140400 | 16082597160 | 20450 | 20350 | 20450 | 20350 | 7357 |
| 331 | 20240912 | 140300 | 15932521960 | 20350 | 20350 | 20350 | 20300 | 7499 |
| 332 | 20240912 | 140200 | 15779985210 | 20350 | 20250 | 20350 | 20250 | 4623 |
| 333 | 20240912 | 140100 | 15686144410 | 20200 | 20200 | 20250 | 20150 | 4153 |
| 334 | 20240912 | 140000 | 15602185860 | 20150 | 20150 | 20200 | 20150 | 1327 |
| 335 | 20240912 | 135900 | 15575388360 | 20150 | 20150 | 20200 | 20150 | 219 |
| 336 | 20240912 | 135800 | 15570975460 | 20200 | 20200 | 20200 | 20150 | 177 |
| 337 | 20240912 | 135700 | 15567402260 | 20200 | 20200 | 20200 | 20150 | 870 |
| 338 | 20240912 | 135600 | 15549833760 | 20150 | 20200 | 20200 | 20150 | 698 |
| 339 | 20240912 | 135500 | 15535748810 | 20200 | 20100 | 20200 | 20100 | 3237 |
| 340 | 20240912 | 135400 | 15470526410 | 20150 | 20100 | 20150 | 20100 | 913 |
| 341 | 20240912 | 135300 | 15452172710 | 20100 | 20100 | 20150 | 20100 | 672 |
| 342 | 20240912 | 135200 | 15438664660 | 20100 | 20100 | 20150 | 20100 | 1553 |
| 343 | 20240912 | 135100 | 15407448360 | 20100 | 20150 | 20150 | 20100 | 213 |
| 344 | 20240912 | 135000 | 15403157260 | 20150 | 20100 | 20150 | 20100 | 499 |
| 345 | 20240912 | 134900 | 15393122360 | 20100 | 20150 | 20150 | 20100 | 262 |
| 346 | 20240912 | 134800 | 15387851060 | 20100 | 20100 | 20150 | 20100 | 321 |
| 347 | 20240912 | 134700 | 15381383910 | 20150 | 20150 | 20200 | 20150 | 945 |
| 348 | 20240912 | 134600 | 15362337160 | 20150 | 20150 | 20200 | 20150 | 950 |
| 349 | 20240912 | 134500 | 15343194610 | 20200 | 20150 | 20200 | 20150 | 763 |
| 350 | 20240912 | 134400 | 15327799910 | 20200 | 20200 | 20200 | 20150 | 122 |
| 351 | 20240912 | 134300 | 15325335910 | 20200 | 20200 | 20200 | 20150 | 178 |
| 352 | 20240912 | 134200 | 15321748210 | 20200 | 20200 | 20200 | 20150 | 221 |
| 353 | 20240912 | 134100 | 15317290510 | 20200 | 20200 | 20200 | 20150 | 312 |
| 354 | 20240912 | 134000 | 15310999160 | 20200 | 20150 | 20200 | 20150 | 2686 |
| 355 | 20240912 | 133900 | 15256875910 | 20150 | 20200 | 20200 | 20100 | 1932 |
| 356 | 20240912 | 133800 | 15217943610 | 20200 | 20150 | 20200 | 20150 | 191 |
| 357 | 20240912 | 133700 | 15214094910 | 20150 | 20150 | 20200 | 20100 | 4199 |
| 358 | 20240912 | 133600 | 15129485660 | 20100 | 20100 | 20100 | 20100 | 159 |
| 359 | 20240912 | 133500 | 15126289760 | 20150 | 20100 | 20150 | 20100 | 302 |
| 360 | 20240912 | 133400 | 15120219510 | 20150 | 20150 | 20150 | 20100 | 1009 |
| 361 | 20240912 | 133300 | 15099934110 | 20150 | 20100 | 20150 | 20100 | 1724 |
| 362 | 20240912 | 133200 | 15065279210 | 20100 | 20100 | 20100 | 20050 | 534 |
| 363 | 20240912 | 133100 | 15054560660 | 20100 | 20050 | 20100 | 20050 | 776 |
| 364 | 20240912 | 133000 | 15038973110 | 20050 | 20050 | 20100 | 20050 | 373 |
| 365 | 20240912 | 132900 | 15031487160 | 20100 | 20100 | 20100 | 20050 | 24 |
| 366 | 20240912 | 132800 | 15031004810 | 20100 | 20050 | 20100 | 20050 | 55 |
| 367 | 20240912 | 132700 | 15029901910 | 20100 | 20050 | 20100 | 20050 | 285 |
| 368 | 20240912 | 132600 | 15024179010 | 20050 | 20050 | 20100 | 20050 | 1455 |
| 369 | 20240912 | 132500 | 14995005710 | 20100 | 20050 | 20100 | 20050 | 847 |
| 370 | 20240912 | 132400 | 14978020760 | 20100 | 20050 | 20100 | 20050 | 325 |
| 371 | 20240912 | 132300 | 14971504260 | 20050 | 20000 | 20050 | 20000 | 1216 |
| 372 | 20240912 | 132200 | 14947140110 | 20000 | 20050 | 20050 | 20000 | 1206 |
| 373 | 20240912 | 132100 | 14923019160 | 20050 | 20000 | 20050 | 20000 | 1148 |
| 374 | 20240912 | 132000 | 14900037360 | 20000 | 20000 | 20050 | 20000 | 1123 |
| 375 | 20240912 | 131900 | 14877571010 | 20050 | 20050 | 20100 | 20000 | 1725 |
| 376 | 20240912 | 131800 | 14843013610 | 20100 | 20050 | 20100 | 20050 | 1531 |
| 377 | 20240912 | 131700 | 14812313960 | 20050 | 20050 | 20050 | 20000 | 1191 |
| 378 | 20240912 | 131600 | 14788434810 | 20000 | 20000 | 20050 | 20000 | 1360 |
| 379 | 20240912 | 131500 | 14761179910 | 20000 | 20050 | 20050 | 20000 | 3111 |
| 380 | 20240912 | 131400 | 14698941510 | 20050 | 20000 | 20100 | 19990 | 8147 |
| 381 | 20240912 | 131300 | 14535972420 | 20000 | 20100 | 20100 | 20000 | 26469 |
| 382 | 20240912 | 131200 | 14006286420 | 20100 | 20050 | 20100 | 20050 | 43 |
| 383 | 20240912 | 131100 | 14005422270 | 20100 | 20050 | 20100 | 20000 | 10610 |
| 384 | 20240912 | 131000 | 13793197070 | 20000 | 20200 | 20200 | 20000 | 41092 |
| 385 | 20240912 | 130900 | 12969646670 | 20200 | 20200 | 20200 | 20150 | 206 |
| 386 | 20240912 | 130800 | 12965485520 | 20150 | 20150 | 20150 | 20150 | 602 |
| 387 | 20240912 | 130700 | 12953355220 | 20150 | 20200 | 20200 | 20150 | 183 |
| 388 | 20240912 | 130600 | 12949667420 | 20200 | 20150 | 20200 | 20150 | 82 |
| 389 | 20240912 | 130500 | 12948013170 | 20150 | 20200 | 20200 | 20150 | 2931 |
| 390 | 20240912 | 130400 | 12888947720 | 20200 | 20150 | 20200 | 20150 | 978 |
| 391 | 20240912 | 130300 | 12869217170 | 20150 | 20150 | 20200 | 20150 | 664 |
| 392 | 20240912 | 130200 | 12855831270 | 20200 | 20150 | 20200 | 20150 | 59 |
| 393 | 20240912 | 130100 | 12854642120 | 20150 | 20200 | 20200 | 20150 | 105 |
| 394 | 20240912 | 130000 | 12852526170 | 20150 | 20150 | 20150 | 20150 | 25 |
| 395 | 20240912 | 125900 | 12852022420 | 20150 | 20150 | 20200 | 20150 | 535 |
| 396 | 20240912 | 125800 | 12841236120 | 20150 | 20150 | 20150 | 20150 | 2026 |
| 397 | 20240912 | 125700 | 12800412220 | 20200 | 20150 | 20200 | 20150 | 133 |
| 398 | 20240912 | 125600 | 12797731920 | 20150 | 20150 | 20150 | 20100 | 1165 |
| 399 | 20240912 | 125500 | 12774274320 | 20100 | 20100 | 20150 | 20100 | 682 |
| 400 | 20240912 | 125400 | 12760538620 | 20100 | 20150 | 20150 | 20100 | 316 |
| 401 | 20240912 | 125300 | 12754183020 | 20150 | 20200 | 20200 | 20150 | 2100 |
| 402 | 20240912 | 125200 | 12711866070 | 20150 | 20150 | 20150 | 20150 | 217 |
| 403 | 20240912 | 125100 | 12707493520 | 20200 | 20250 | 20250 | 20150 | 2179 |
| 404 | 20240912 | 125000 | 12663475670 | 20250 | 20250 | 20250 | 20200 | 414 |
| 405 | 20240912 | 124900 | 12655104270 | 20200 | 20200 | 20250 | 20200 | 570 |
| 406 | 20240912 | 124800 | 12643585420 | 20250 | 20250 | 20250 | 20200 | 753 |
| 407 | 20240912 | 124700 | 12628351270 | 20250 | 20250 | 20250 | 20250 | 12 |
| 408 | 20240912 | 124600 | 12628108270 | 20200 | 20200 | 20250 | 20200 | 216 |
| 409 | 20240912 | 124500 | 12623743120 | 20200 | 20250 | 20250 | 20200 | 2615 |
| 410 | 20240912 | 124400 | 12570799570 | 20250 | 20250 | 20250 | 20200 | 1993 |
| 411 | 20240912 | 124300 | 12530498470 | 20250 | 20250 | 20250 | 20200 | 2246 |
| 412 | 20240912 | 124200 | 12485024970 | 20250 | 20250 | 20250 | 20200 | 912 |
| 413 | 20240912 | 124100 | 12466596720 | 20250 | 20200 | 20250 | 20200 | 485 |
| 414 | 20240912 | 124000 | 12456782870 | 20200 | 20250 | 20250 | 20200 | 1074 |
| 415 | 20240912 | 123900 | 12435041320 | 20250 | 20200 | 20250 | 20200 | 1203 |
| 416 | 20240912 | 123800 | 12410730470 | 20200 | 20150 | 20200 | 20100 | 1584 |
| 417 | 20240912 | 123700 | 12378821570 | 20150 | 20150 | 20150 | 20100 | 298 |
| 418 | 20240912 | 123600 | 12372830020 | 20100 | 20100 | 20100 | 20100 | 460 |
| 419 | 20240912 | 123500 | 12363584020 | 20100 | 20150 | 20150 | 20100 | 174 |
| 420 | 20240912 | 123400 | 12360084620 | 20100 | 20100 | 20100 | 20050 | 1068 |
| 421 | 20240912 | 123300 | 12338617870 | 20050 | 20150 | 20150 | 20050 | 1274 |
| 422 | 20240912 | 123200 | 12313011370 | 20100 | 20100 | 20150 | 20050 | 1567 |
| 423 | 20240912 | 123100 | 12281511520 | 20100 | 20050 | 20100 | 20050 | 1664 |
| 424 | 20240912 | 123000 | 12248147670 | 20050 | 20100 | 20100 | 20050 | 3262 |
| 425 | 20240912 | 122900 | 12182593170 | 20100 | 20150 | 20150 | 20100 | 1003 |
| 426 | 20240912 | 122800 | 12162420370 | 20150 | 20100 | 20150 | 20100 | 933 |
| 427 | 20240912 | 122700 | 12143663620 | 20100 | 20150 | 20150 | 20100 | 1238 |
| 428 | 20240912 | 122600 | 12118727320 | 20150 | 20150 | 20150 | 20100 | 562 |
| 429 | 20240912 | 122500 | 12107425070 | 20150 | 20100 | 20150 | 20100 | 272 |
| 430 | 20240912 | 122400 | 12101954570 | 20150 | 20150 | 20150 | 20100 | 563 |
| 431 | 20240912 | 122300 | 12090619670 | 20150 | 20150 | 20150 | 20100 | 298 |
| 432 | 20240912 | 122200 | 12084624070 | 20150 | 20150 | 20150 | 20100 | 752 |
| 433 | 20240912 | 122100 | 12069494420 | 20150 | 20150 | 20200 | 20150 | 3326 |
| 434 | 20240912 | 122000 | 12002475070 | 20150 | 20150 | 20150 | 20150 | 161 |
| 435 | 20240912 | 121900 | 11999230920 | 20150 | 20150 | 20150 | 20100 | 238 |
| 436 | 20240912 | 121800 | 11994444720 | 20150 | 20100 | 20150 | 20100 | 607 |
| 437 | 20240912 | 121700 | 11982241120 | 20100 | 20150 | 20150 | 20100 | 4679 |
| 438 | 20240912 | 121600 | 11888057920 | 20150 | 20100 | 20150 | 20100 | 2841 |
| 439 | 20240912 | 121500 | 11830953620 | 20100 | 20100 | 20150 | 20100 | 2079 |
| 440 | 20240912 | 121400 | 11789156170 | 20150 | 20150 | 20150 | 20100 | 1012 |
| 441 | 20240912 | 121300 | 11768785070 | 20150 | 20150 | 20150 | 20100 | 554 |
| 442 | 20240912 | 121200 | 11757623470 | 20150 | 20200 | 20200 | 20100 | 5786 |
| 443 | 20240912 | 121100 | 11641037920 | 20200 | 20150 | 20200 | 20150 | 513 |
| 444 | 20240912 | 121000 | 11630699020 | 20200 | 20150 | 20200 | 20150 | 5182 |
| 445 | 20240912 | 120900 | 11526279220 | 20150 | 20250 | 20250 | 20150 | 3065 |
| 446 | 20240912 | 120800 | 11464376170 | 20200 | 20250 | 20250 | 20200 | 611 |
| 447 | 20240912 | 120700 | 11452024070 | 20200 | 20250 | 20250 | 20200 | 3742 |
| 448 | 20240912 | 120600 | 11376343920 | 20250 | 20250 | 20250 | 20250 | 582 |
| 449 | 20240912 | 120500 | 11364558420 | 20250 | 20250 | 20300 | 20250 | 194 |
| 450 | 20240912 | 120400 | 11360625670 | 20300 | 20250 | 20300 | 20250 | 407 |
| 451 | 20240912 | 120300 | 11352382370 | 20300 | 20250 | 20300 | 20250 | 328 |
| 452 | 20240912 | 120200 | 11345731420 | 20250 | 20300 | 20350 | 20250 | 673 |
| 453 | 20240912 | 120100 | 11332069620 | 20300 | 20250 | 20300 | 20250 | 383 |
| 454 | 20240912 | 120000 | 11324302170 | 20250 | 20300 | 20300 | 20250 | 407 |
| 455 | 20240912 | 115900 | 11316055970 | 20250 | 20300 | 20300 | 20250 | 232 |
| 456 | 20240912 | 115800 | 11311357670 | 20300 | 20300 | 20350 | 20300 | 949 |
| 457 | 20240912 | 115700 | 11292091020 | 20350 | 20300 | 20350 | 20250 | 299 |
| 458 | 20240912 | 115600 | 11286024420 | 20250 | 20300 | 20300 | 20250 | 893 |
| 459 | 20240912 | 115500 | 11267905420 | 20300 | 20350 | 20350 | 20250 | 1568 |
| 460 | 20240912 | 115400 | 11236065420 | 20350 | 20350 | 20350 | 20300 | 1105 |
| 461 | 20240912 | 115300 | 11213631120 | 20300 | 20350 | 20350 | 20300 | 331 |
| 462 | 20240912 | 115200 | 11206899270 | 20300 | 20350 | 20350 | 20300 | 746 |
| 463 | 20240912 | 115100 | 11191750870 | 20350 | 20350 | 20350 | 20300 | 2424 |
| 464 | 20240912 | 115000 | 11142432120 | 20350 | 20300 | 20350 | 20300 | 1236 |
| 465 | 20240912 | 114900 | 11117331920 | 20250 | 20250 | 20300 | 20250 | 515 |
| 466 | 20240912 | 114800 | 11106902670 | 20300 | 20250 | 20300 | 20250 | 322 |
| 467 | 20240912 | 114700 | 11100370370 | 20300 | 20300 | 20300 | 20250 | 335 |
| 468 | 20240912 | 114600 | 11093580170 | 20300 | 20300 | 20300 | 20250 | 465 |
| 469 | 20240912 | 114500 | 11084152320 | 20300 | 20250 | 20300 | 20250 | 727 |
| 470 | 20240912 | 114400 | 11069415870 | 20300 | 20300 | 20300 | 20250 | 1101 |
| 471 | 20240912 | 114300 | 11047113720 | 20250 | 20250 | 20300 | 20250 | 4301 |
| 472 | 20240912 | 114200 | 10960016620 | 20300 | 20250 | 20300 | 20250 | 591 |
| 473 | 20240912 | 114100 | 10948033270 | 20250 | 20350 | 20350 | 20250 | 3798 |
| 474 | 20240912 | 114000 | 10870965770 | 20300 | 20300 | 20350 | 20300 | 412 |
| 475 | 20240912 | 113900 | 10862597770 | 20300 | 20350 | 20350 | 20300 | 609 |
| 476 | 20240912 | 113800 | 10850227770 | 20300 | 20350 | 20350 | 20300 | 417 |
| 477 | 20240912 | 113700 | 10841745620 | 20350 | 20350 | 20350 | 20300 | 466 |
| 478 | 20240912 | 113600 | 10832269070 | 20300 | 20250 | 20350 | 20250 | 1203 |
| 479 | 20240912 | 113500 | 10807868620 | 20250 | 20300 | 20300 | 20250 | 647 |
| 480 | 20240912 | 113400 | 10794734770 | 20300 | 20300 | 20350 | 20250 | 741 |
| 481 | 20240912 | 113300 | 10779698420 | 20300 | 20350 | 20350 | 20300 | 1864 |
| 482 | 20240912 | 113200 | 10741854670 | 20350 | 20350 | 20350 | 20300 | 1866 |
| 483 | 20240912 | 113100 | 10703893870 | 20300 | 20300 | 20350 | 20300 | 374 |
| 484 | 20240912 | 113000 | 10696296720 | 20350 | 20300 | 20350 | 20300 | 320 |
| 485 | 20240912 | 112900 | 10689794120 | 20300 | 20300 | 20300 | 20250 | 818 |
| 486 | 20240912 | 112800 | 10673189020 | 20300 | 20300 | 20300 | 20250 | 1557 |
| 487 | 20240912 | 112700 | 10641592470 | 20250 | 20250 | 20300 | 20250 | 181 |
| 488 | 20240912 | 112600 | 10637924070 | 20300 | 20300 | 20300 | 20250 | 2143 |
| 489 | 20240912 | 112500 | 10594423870 | 20300 | 20300 | 20350 | 20300 | 352 |
| 490 | 20240912 | 112400 | 10587273870 | 20300 | 20350 | 20350 | 20300 | 254 |
| 491 | 20240912 | 112300 | 10582111120 | 20350 | 20350 | 20350 | 20300 | 236 |
| 492 | 20240912 | 112200 | 10577313920 | 20300 | 20300 | 20350 | 20300 | 715 |
| 493 | 20240912 | 112100 | 10562779720 | 20350 | 20250 | 20350 | 20250 | 1271 |
| 494 | 20240912 | 112000 | 10536966670 | 20250 | 20250 | 20300 | 20250 | 161 |
| 495 | 20240912 | 111900 | 10533699670 | 20250 | 20250 | 20300 | 20250 | 2408 |
| 496 | 20240912 | 111800 | 10484933270 | 20250 | 20250 | 20300 | 20250 | 430 |
| 497 | 20240912 | 111700 | 10476216020 | 20300 | 20250 | 20300 | 20200 | 1166 |
| 498 | 20240912 | 111600 | 10452605370 | 20200 | 20250 | 20250 | 20200 | 1463 |
| 499 | 20240912 | 111500 | 10422980470 | 20250 | 20250 | 20300 | 20250 | 1632 |
| 500 | 20240912 | 111400 | 10389910820 | 20250 | 20250 | 20300 | 20250 | 2646 |
| 501 | 20240912 | 111300 | 10336321870 | 20250 | 20300 | 20350 | 20250 | 2026 |
| 502 | 20240912 | 111200 | 10295188020 | 20300 | 20350 | 20350 | 20300 | 696 |
| 503 | 20240912 | 111100 | 10281052770 | 20350 | 20300 | 20350 | 20300 | 220 |
| 504 | 20240912 | 111000 | 10276586470 | 20350 | 20300 | 20350 | 20300 | 2107 |
| 505 | 20240912 | 110900 | 10233796520 | 20300 | 20300 | 20350 | 20300 | 858 |
| 506 | 20240912 | 110800 | 10216372470 | 20300 | 20300 | 20350 | 20300 | 2517 |
| 507 | 20240912 | 110700 | 10165272870 | 20300 | 20350 | 20400 | 20300 | 1474 |
| 508 | 20240912 | 110600 | 10135313170 | 20350 | 20450 | 20450 | 20300 | 6434 |
| 509 | 20240912 | 110500 | 10004261220 | 20400 | 20400 | 20450 | 20400 | 296 |
| 510 | 20240912 | 110400 | 9998222770 | 20450 | 20400 | 20450 | 20400 | 168 |
| 511 | 20240912 | 110300 | 9994790920 | 20400 | 20400 | 20450 | 20400 | 434 |
| 512 | 20240912 | 110200 | 9985930770 | 20450 | 20400 | 20450 | 20400 | 743 |
| 513 | 20240912 | 110100 | 9970769120 | 20400 | 20450 | 20450 | 20400 | 267 |
| 514 | 20240912 | 110000 | 9965314520 | 20450 | 20400 | 20450 | 20400 | 129 |
| 515 | 20240912 | 105900 | 9962679220 | 20450 | 20350 | 20450 | 20350 | 2279 |
| 516 | 20240912 | 105800 | 9916202520 | 20350 | 20350 | 20400 | 20350 | 452 |
| 517 | 20240912 | 105700 | 9906994870 | 20350 | 20400 | 20400 | 20350 | 1013 |
| 518 | 20240912 | 105600 | 9886349320 | 20400 | 20400 | 20450 | 20350 | 2255 |
| 519 | 20240912 | 105500 | 9840342670 | 20400 | 20400 | 20450 | 20400 | 205 |
| 520 | 20240912 | 105400 | 9836160120 | 20450 | 20450 | 20450 | 20400 | 235 |
| 521 | 20240912 | 105300 | 9831359820 | 20450 | 20450 | 20450 | 20400 | 339 |
| 522 | 20240912 | 105200 | 9824437520 | 20450 | 20450 | 20450 | 20400 | 929 |
| 523 | 20240912 | 105100 | 9805456020 | 20450 | 20400 | 20450 | 20400 | 498 |
| 524 | 20240912 | 105000 | 9795288020 | 20400 | 20500 | 20500 | 20400 | 3089 |
| 525 | 20240912 | 104900 | 9732094420 | 20450 | 20550 | 20550 | 20450 | 4039 |
| 526 | 20240912 | 104800 | 9649285120 | 20500 | 20500 | 20550 | 20500 | 263 |
| 527 | 20240912 | 104700 | 9643888020 | 20500 | 20450 | 20550 | 20450 | 1530 |
| 528 | 20240912 | 104600 | 9612518320 | 20500 | 20450 | 20500 | 20450 | 1449 |
| 529 | 20240912 | 104500 | 9582877120 | 20450 | 20500 | 20550 | 20450 | 3251 |
| 530 | 20240912 | 104400 | 9516329520 | 20550 | 20500 | 20550 | 20500 | 1811 |
| 531 | 20240912 | 104300 | 9479203970 | 20550 | 20450 | 20550 | 20450 | 2838 |
| 532 | 20240912 | 104200 | 9421060120 | 20450 | 20500 | 20500 | 20450 | 1934 |
| 533 | 20240912 | 104100 | 9381499370 | 20450 | 20450 | 20500 | 20450 | 2596 |
| 534 | 20240912 | 104000 | 9328398120 | 20450 | 20450 | 20500 | 20450 | 623 |
| 535 | 20240912 | 103900 | 9315653220 | 20500 | 20500 | 20550 | 20450 | 738 |
| 536 | 20240912 | 103800 | 9300545570 | 20500 | 20500 | 20500 | 20450 | 1304 |
| 537 | 20240912 | 103700 | 9273831070 | 20450 | 20500 | 20550 | 20450 | 644 |
| 538 | 20240912 | 103600 | 9260639870 | 20500 | 20600 | 20600 | 20500 | 1239 |
| 539 | 20240912 | 103500 | 9235207770 | 20600 | 20600 | 20600 | 20550 | 1319 |
| 540 | 20240912 | 103400 | 9208080220 | 20600 | 20550 | 20600 | 20550 | 1385 |
| 541 | 20240912 | 103300 | 9179559420 | 20550 | 20550 | 20600 | 20550 | 2129 |
| 542 | 20240912 | 103200 | 9135798970 | 20550 | 20600 | 20600 | 20550 | 1276 |
| 543 | 20240912 | 103100 | 9109562170 | 20600 | 20550 | 20600 | 20550 | 1569 |
| 544 | 20240912 | 103000 | 9077267520 | 20600 | 20600 | 20600 | 20550 | 1389 |
| 545 | 20240912 | 102900 | 9048717520 | 20600 | 20500 | 20600 | 20500 | 4475 |
| 546 | 20240912 | 102800 | 8956771870 | 20550 | 20450 | 20550 | 20450 | 5777 |
| 547 | 20240912 | 102700 | 8838409520 | 20400 | 20450 | 20500 | 20400 | 1828 |
| 548 | 20240912 | 102600 | 8801048470 | 20450 | 20500 | 20500 | 20400 | 2505 |
| 549 | 20240912 | 102500 | 8749819320 | 20500 | 20450 | 20500 | 20450 | 398 |
| 550 | 20240912 | 102400 | 8741671070 | 20450 | 20400 | 20550 | 20400 | 4731 |
| 551 | 20240912 | 102300 | 8644813520 | 20400 | 20450 | 20450 | 20400 | 1078 |
| 552 | 20240912 | 102200 | 8622812620 | 20450 | 20400 | 20450 | 20350 | 1674 |
| 553 | 20240912 | 102100 | 8588663720 | 20400 | 20400 | 20450 | 20400 | 1972 |
| 554 | 20240912 | 102000 | 8548430270 | 20450 | 20400 | 20450 | 20400 | 4185 |
| 555 | 20240912 | 101900 | 8463051170 | 20400 | 20400 | 20450 | 20400 | 1775 |
| 556 | 20240912 | 101800 | 8426836570 | 20400 | 20400 | 20450 | 20400 | 1506 |
| 557 | 20240912 | 101700 | 8396102670 | 20450 | 20500 | 20500 | 20400 | 666 |
| 558 | 20240912 | 101600 | 8382483270 | 20500 | 20450 | 20500 | 20400 | 1452 |
| 559 | 20240912 | 101500 | 8352808370 | 20500 | 20500 | 20550 | 20450 | 1307 |
| 560 | 20240912 | 101400 | 8326046370 | 20550 | 20500 | 20550 | 20450 | 1759 |
| 561 | 20240912 | 101300 | 8289981370 | 20500 | 20450 | 20500 | 20400 | 2942 |
| 562 | 20240912 | 101200 | 8229817220 | 20450 | 20450 | 20450 | 20350 | 5352 |
| 563 | 20240912 | 101100 | 8120499570 | 20450 | 20450 | 20450 | 20400 | 2939 |
| 564 | 20240912 | 101000 | 8060541820 | 20400 | 20500 | 20500 | 20400 | 1186 |
| 565 | 20240912 | 100900 | 8036283570 | 20500 | 20450 | 20550 | 20450 | 2285 |
| 566 | 20240912 | 100800 | 7989481020 | 20450 | 20450 | 20500 | 20450 | 1451 |
| 567 | 20240912 | 100700 | 7959801220 | 20500 | 20500 | 20500 | 20450 | 838 |
| 568 | 20240912 | 100600 | 7942657470 | 20500 | 20450 | 20500 | 20450 | 840 |
| 569 | 20240912 | 100500 | 7925478620 | 20450 | 20400 | 20500 | 20400 | 1023 |
| 570 | 20240912 | 100400 | 7904576520 | 20400 | 20400 | 20500 | 20400 | 3177 |
| 571 | 20240912 | 100300 | 7839649220 | 20400 | 20400 | 20450 | 20400 | 2140 |
| 572 | 20240912 | 100200 | 7795981170 | 20400 | 20400 | 20450 | 20400 | 2388 |
| 573 | 20240912 | 100100 | 7747245220 | 20400 | 20400 | 20450 | 20400 | 2952 |
| 574 | 20240912 | 100000 | 7686957620 | 20400 | 20550 | 20600 | 20400 | 7747 |
| 575 | 20240912 | 095900 | 7528244020 | 20550 | 20600 | 20600 | 20550 | 2197 |
| 576 | 20240912 | 095800 | 7483070370 | 20600 | 20700 | 20700 | 20600 | 2049 |
| 577 | 20240912 | 095700 | 7440769170 | 20650 | 20550 | 20700 | 20550 | 5610 |
| 578 | 20240912 | 095600 | 7324985470 | 20600 | 20600 | 20600 | 20550 | 2859 |
| 579 | 20240912 | 095500 | 7266124470 | 20600 | 20650 | 20700 | 20600 | 1194 |
| 580 | 20240912 | 095400 | 7241507620 | 20650 | 20700 | 20750 | 20600 | 4995 |
| 581 | 20240912 | 095300 | 7138284220 | 20700 | 20700 | 20750 | 20650 | 1608 |
| 582 | 20240912 | 095200 | 7104996120 | 20700 | 20650 | 20750 | 20650 | 4267 |
| 583 | 20240912 | 095100 | 7016667620 | 20700 | 20550 | 20750 | 20550 | 21015 |
| 584 | 20240912 | 095000 | 6581888120 | 20550 | 20550 | 20600 | 20500 | 2526 |
| 585 | 20240912 | 094900 | 6529914720 | 20550 | 20650 | 20650 | 20500 | 5161 |
| 586 | 20240912 | 094800 | 6423722320 | 20700 | 20600 | 20700 | 20500 | 10647 |
| 587 | 20240912 | 094700 | 6204035920 | 20550 | 20550 | 20600 | 20550 | 4535 |
| 588 | 20240912 | 094600 | 6110782220 | 20550 | 20600 | 20650 | 20550 | 2404 |
| 589 | 20240912 | 094500 | 6061271670 | 20600 | 20650 | 20650 | 20550 | 6776 |
| 590 | 20240912 | 094400 | 5921482320 | 20650 | 20650 | 20700 | 20600 | 1946 |
| 591 | 20240912 | 094300 | 5881289720 | 20650 | 20650 | 20700 | 20600 | 2480 |
| 592 | 20240912 | 094200 | 5830035070 | 20650 | 20700 | 20700 | 20600 | 5713 |
| 593 | 20240912 | 094100 | 5711936720 | 20700 | 20750 | 20750 | 20650 | 5539 |
| 594 | 20240912 | 094000 | 5597205920 | 20700 | 20700 | 20800 | 20700 | 16088 |
| 595 | 20240912 | 093900 | 5263720370 | 20650 | 20650 | 20700 | 20650 | 5161 |
| 596 | 20240912 | 093800 | 5157050320 | 20650 | 20550 | 20650 | 20550 | 4998 |
| 597 | 20240912 | 093700 | 5054039470 | 20550 | 20550 | 20600 | 20450 | 4041 |
| 598 | 20240912 | 093600 | 4971000920 | 20550 | 20600 | 20600 | 20450 | 8374 |
| 599 | 20240912 | 093500 | 4798777870 | 20600 | 20450 | 20600 | 20450 | 12533 |
| 600 | 20240912 | 093400 | 4541368770 | 20450 | 20500 | 20500 | 20450 | 2095 |
| 601 | 20240912 | 093300 | 4498464520 | 20500 | 20400 | 20500 | 20350 | 3156 |
| 602 | 20240912 | 093200 | 4433974920 | 20350 | 20450 | 20450 | 20350 | 4915 |
| 603 | 20240912 | 093100 | 4333576020 | 20450 | 20450 | 20500 | 20400 | 7553 |
| 604 | 20240912 | 093000 | 4178892620 | 20500 | 20350 | 20550 | 20350 | 24988 |
| 605 | 20240912 | 092900 | 3667821470 | 20350 | 20300 | 20350 | 20250 | 12318 |
| 606 | 20240912 | 092800 | 3417649070 | 20300 | 20250 | 20300 | 20250 | 1012 |
| 607 | 20240912 | 092700 | 3397147120 | 20300 | 20200 | 20300 | 20200 | 5103 |
| 608 | 20240912 | 092600 | 3293824970 | 20200 | 20200 | 20250 | 20200 | 2056 |
| 609 | 20240912 | 092500 | 3252285120 | 20200 | 20150 | 20250 | 20100 | 6471 |
| 610 | 20240912 | 092400 | 3121716220 | 20100 | 20100 | 20150 | 20100 | 587 |
| 611 | 20240912 | 092300 | 3109913570 | 20150 | 20150 | 20150 | 20100 | 966 |
| 612 | 20240912 | 092200 | 3090486920 | 20150 | 20100 | 20150 | 20050 | 2190 |
| 613 | 20240912 | 092100 | 3046440820 | 20100 | 20050 | 20100 | 20050 | 2690 |
| 614 | 20240912 | 092000 | 2992391470 | 20100 | 20000 | 20100 | 20000 | 2247 |
| 615 | 20240912 | 091900 | 2947332970 | 20000 | 20050 | 20050 | 20000 | 2911 |
| 616 | 20240912 | 091800 | 2889102020 | 20050 | 20050 | 20100 | 20000 | 5326 |
| 617 | 20240912 | 091700 | 2782393520 | 20100 | 20100 | 20150 | 20050 | 2313 |
| 618 | 20240912 | 091600 | 2735916520 | 20150 | 20050 | 20150 | 20050 | 2231 |
| 619 | 20240912 | 091500 | 2691067820 | 20100 | 20050 | 20100 | 20050 | 2695 |
| 620 | 20240912 | 091400 | 2636950670 | 20100 | 20150 | 20150 | 20050 | 1167 |
| 621 | 20240912 | 091300 | 2613510820 | 20150 | 20250 | 20250 | 20100 | 6483 |
| 622 | 20240912 | 091200 | 2482932470 | 20250 | 20250 | 20300 | 20150 | 4912 |
| 623 | 20240912 | 091100 | 2383517170 | 20250 | 20050 | 20250 | 20050 | 11059 |
| 624 | 20240912 | 091000 | 2160376020 | 20050 | 20050 | 20100 | 20000 | 3520 |
| 625 | 20240912 | 090900 | 2089820070 | 20050 | 19970 | 20150 | 19960 | 10248 |
| 626 | 20240912 | 090800 | 1884824850 | 19990 | 19990 | 20000 | 19970 | 8228 |
| 627 | 20240912 | 090700 | 1720356120 | 19980 | 20000 | 20050 | 19980 | 4218 |
| 628 | 20240912 | 090600 | 1635982740 | 20000 | 20050 | 20050 | 19990 | 8450 |
| 629 | 20240912 | 090500 | 1466923800 | 20050 | 20050 | 20100 | 20000 | 10909 |
| 630 | 20240912 | 090400 | 1247905450 | 20100 | 20050 | 20150 | 20000 | 6911 |
| 631 | 20240912 | 090300 | 1109098450 | 20050 | 20050 | 20100 | 20000 | 16058 |
| 632 | 20240912 | 090200 | 787090750 | 20100 | 20150 | 20200 | 20050 | 7388 |
| 633 | 20240912 | 090100 | 638414300 | 20150 | 20200 | 20200 | 20100 | 7353 |
| 634 | 20240912 | 090000 | 490443100 | 20150 | 20250 | 20300 | 20150 | 23479 |