34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 14812 |
| 3 | 20250409 | 191700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250409 | 191600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250409 | 191500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250409 | 191400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250409 | 191300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250409 | 191200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250409 | 191100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250409 | 191000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250409 | 190900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250409 | 190800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250409 | 190700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250409 | 190600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250409 | 190500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250409 | 190400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250409 | 190300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250409 | 190200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250409 | 190100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250409 | 190000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250409 | 185900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250409 | 185800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250409 | 185700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250409 | 185600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250409 | 185500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250409 | 185400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250409 | 185300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250409 | 185200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250409 | 185100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250409 | 185000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250409 | 184900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250409 | 184800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 14812 |
| 33 | 20250409 | 184700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250409 | 184600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250409 | 184500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250409 | 184400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250409 | 184300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250409 | 184200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250409 | 184100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250409 | 184000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250409 | 183900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250409 | 183800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250409 | 183700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250409 | 183600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250409 | 183500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250409 | 183400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250409 | 183300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250409 | 183200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250409 | 183100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250409 | 183000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250409 | 182900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250409 | 182800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250409 | 182700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250409 | 182600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250409 | 182500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250409 | 182400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250409 | 182300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250409 | 182200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250409 | 182100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250409 | 182000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250409 | 181900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250409 | 181800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 14812 |
| 63 | 20250409 | 181700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250409 | 181600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250409 | 181500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250409 | 181400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250409 | 181300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250409 | 181200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250409 | 181100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250409 | 181000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250409 | 180900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250409 | 180800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250409 | 180700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250409 | 180600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250409 | 180500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250409 | 180400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250409 | 180300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250409 | 180200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250409 | 180100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250409 | 180000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250409 | 175900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250409 | 175800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250409 | 175700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250409 | 175600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250409 | 175500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250409 | 175400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250409 | 175300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250409 | 175200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250409 | 175100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250409 | 175000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250409 | 174900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250409 | 174800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 14812 |
| 93 | 20250409 | 174700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250409 | 174600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250409 | 174500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250409 | 174400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250409 | 174300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250409 | 174200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250409 | 174100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250409 | 174000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250409 | 173900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250409 | 173800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250409 | 173700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250409 | 173600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250409 | 173500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250409 | 173400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250409 | 173300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250409 | 173200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250409 | 173100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250409 | 173000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250409 | 172900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250409 | 172800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250409 | 172700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250409 | 172600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250409 | 172500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250409 | 172400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250409 | 172300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250409 | 172200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250409 | 172100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250409 | 172000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250409 | 171900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250409 | 171800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 14812 |
| 123 | 20250409 | 171700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250409 | 171600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250409 | 171500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250409 | 171400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250409 | 171300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250409 | 171200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250409 | 171100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250409 | 171000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250409 | 170900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250409 | 170800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250409 | 170700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250409 | 170600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250409 | 170500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250409 | 170400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250409 | 170300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250409 | 170200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250409 | 170100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250409 | 170000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250409 | 165900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250409 | 165800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250409 | 165700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250409 | 165600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250409 | 165500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250409 | 165400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250409 | 165300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250409 | 165200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250409 | 165100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250409 | 165000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250409 | 164900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250409 | 164800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 14812 |
| 153 | 20250409 | 164700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250409 | 164600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250409 | 164500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250409 | 164400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250409 | 164300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250409 | 164200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250409 | 164100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250409 | 164000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250409 | 163900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250409 | 163800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250409 | 163700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250409 | 163600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250409 | 163500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250409 | 163400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250409 | 163300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250409 | 163200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250409 | 163100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250409 | 163000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250409 | 162900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250409 | 162800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250409 | 162700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250409 | 162600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250409 | 162500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250409 | 162400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250409 | 162300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250409 | 162200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250409 | 162100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250409 | 162000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250409 | 161900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250409 | 161800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 14812 |
| 183 | 20250409 | 161700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250409 | 161600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250409 | 161500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250409 | 161400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250409 | 161300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250409 | 161200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250409 | 161100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250409 | 161000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250409 | 160900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250409 | 160800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250409 | 160700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250409 | 160600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250409 | 160500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250409 | 160400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250409 | 160300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250409 | 160200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250409 | 160100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250409 | 160000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250409 | 155900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250409 | 155800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250409 | 155700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250409 | 155600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250409 | 155500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250409 | 155400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250409 | 155300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250409 | 155200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250409 | 155100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250409 | 155000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250409 | 154900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250409 | 154800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 14812 |
| 213 | 20250409 | 154700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250409 | 154600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250409 | 154500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250409 | 154400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250409 | 154300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250409 | 154200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250409 | 154100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250409 | 154000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250409 | 153900 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250409 | 153800 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250409 | 153700 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250409 | 153600 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250409 | 153500 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250409 | 153400 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250409 | 153300 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250409 | 153200 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250409 | 153100 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250409 | 153000 | 15602649270 | 14950 | 14950 | 14950 | 14950 | 14812 |
| 231 | 20250409 | 152900 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20250409 | 152800 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20250409 | 152700 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20250409 | 152600 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20250409 | 152500 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20250409 | 152400 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20250409 | 152300 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20250409 | 152200 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20250409 | 152100 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20250409 | 152000 | 15381209870 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20250409 | 151900 | 15381209870 | 15180 | 15130 | 15180 | 15100 | 4210 |
| 242 | 20250409 | 151800 | 15317498870 | 15130 | 15150 | 15150 | 15130 | 1733 |
| 243 | 20250409 | 151700 | 15291257600 | 15150 | 15160 | 15160 | 15150 | 531 |
| 244 | 20250409 | 151600 | 15283212140 | 15140 | 15160 | 15160 | 15110 | 686 |
| 245 | 20250409 | 151500 | 15272824860 | 15160 | 15110 | 15160 | 15090 | 1773 |
| 246 | 20250409 | 151400 | 15246039440 | 15110 | 15170 | 15180 | 15110 | 674 |
| 247 | 20250409 | 151300 | 15235828120 | 15170 | 15160 | 15170 | 15130 | 3244 |
| 248 | 20250409 | 151200 | 15186725590 | 15150 | 15140 | 15170 | 15130 | 1811 |
| 249 | 20250409 | 151100 | 15159309390 | 15120 | 15160 | 15170 | 15100 | 681 |
| 250 | 20250409 | 151000 | 15148999350 | 15150 | 15130 | 15180 | 15110 | 337 |
| 251 | 20250409 | 150900 | 15143902170 | 15180 | 15140 | 15180 | 15110 | 1959 |
| 252 | 20250409 | 150800 | 15114270190 | 15140 | 15160 | 15160 | 15120 | 581 |
| 253 | 20250409 | 150700 | 15105473100 | 15160 | 15170 | 15180 | 15160 | 813 |
| 254 | 20250409 | 150600 | 15093140010 | 15170 | 15160 | 15170 | 15140 | 878 |
| 255 | 20250409 | 150500 | 15079827900 | 15160 | 15220 | 15220 | 15150 | 1435 |
| 256 | 20250409 | 150400 | 15058041980 | 15220 | 15220 | 15220 | 15220 | 390 |
| 257 | 20250409 | 150300 | 15052106180 | 15220 | 15210 | 15240 | 15210 | 627 |
| 258 | 20250409 | 150200 | 15042562570 | 15210 | 15200 | 15250 | 15200 | 462 |
| 259 | 20250409 | 150100 | 15035535840 | 15200 | 15220 | 15230 | 15200 | 584 |
| 260 | 20250409 | 150000 | 15026648390 | 15220 | 15200 | 15220 | 15200 | 1106 |
| 261 | 20250409 | 145900 | 15009828350 | 15200 | 15210 | 15210 | 15150 | 1590 |
| 262 | 20250409 | 145800 | 14985715720 | 15210 | 15200 | 15210 | 15200 | 404 |
| 263 | 20250409 | 145700 | 14979573800 | 15200 | 15200 | 15200 | 15180 | 288 |
| 264 | 20250409 | 145600 | 14975197020 | 15200 | 15200 | 15200 | 15180 | 810 |
| 265 | 20250409 | 145500 | 14962888810 | 15210 | 15270 | 15270 | 15200 | 1478 |
| 266 | 20250409 | 145400 | 14940404730 | 15260 | 15260 | 15270 | 15240 | 1240 |
| 267 | 20250409 | 145300 | 14921486230 | 15260 | 15260 | 15260 | 15210 | 1299 |
| 268 | 20250409 | 145200 | 14901697800 | 15260 | 15280 | 15290 | 15240 | 1961 |
| 269 | 20250409 | 145100 | 14871759700 | 15280 | 15250 | 15280 | 15240 | 598 |
| 270 | 20250409 | 145000 | 14862628430 | 15220 | 15225 | 15270 | 15220 | 2275 |
| 271 | 20250409 | 144900 | 14827949530 | 15220 | 15235 | 15235 | 15210 | 1251 |
| 272 | 20250409 | 144800 | 14808903510 | 15230 | 15240 | 15270 | 15230 | 2636 |
| 273 | 20250409 | 144700 | 14768728210 | 15250 | 15240 | 15270 | 15210 | 2906 |
| 274 | 20250409 | 144600 | 14724410520 | 15250 | 15090 | 15250 | 15060 | 5370 |
| 275 | 20250409 | 144500 | 14642822450 | 15050 | 14970 | 15090 | 14970 | 5335 |
| 276 | 20250409 | 144400 | 14562651480 | 14970 | 14980 | 14980 | 14940 | 132 |
| 277 | 20250409 | 144300 | 14560675070 | 14980 | 14990 | 14990 | 14940 | 726 |
| 278 | 20250409 | 144200 | 14549809040 | 15000 | 15010 | 15010 | 15000 | 2008 |
| 279 | 20250409 | 144100 | 14519682970 | 15000 | 15020 | 15020 | 15000 | 748 |
| 280 | 20250409 | 144000 | 14508462280 | 15000 | 15000 | 15020 | 14990 | 808 |
| 281 | 20250409 | 143900 | 14496332050 | 15010 | 14970 | 15010 | 14950 | 1035 |
| 282 | 20250409 | 143800 | 14480843660 | 14980 | 15010 | 15010 | 14980 | 181 |
| 283 | 20250409 | 143700 | 14478130170 | 15010 | 15000 | 15010 | 14980 | 570 |
| 284 | 20250409 | 143600 | 14469584660 | 15020 | 15020 | 15020 | 15000 | 258 |
| 285 | 20250409 | 143500 | 14465712350 | 15020 | 15060 | 15060 | 15020 | 1655 |
| 286 | 20250409 | 143400 | 14440837620 | 15030 | 15040 | 15060 | 15030 | 377 |
| 287 | 20250409 | 143300 | 14435164770 | 15040 | 15030 | 15040 | 15020 | 483 |
| 288 | 20250409 | 143200 | 14427902890 | 15020 | 15000 | 15020 | 15000 | 919 |
| 289 | 20250409 | 143100 | 14414112060 | 15000 | 15000 | 15010 | 14990 | 1352 |
| 290 | 20250409 | 143000 | 14393832720 | 15000 | 14990 | 15000 | 14990 | 494 |
| 291 | 20250409 | 142900 | 14386426450 | 15000 | 14990 | 15000 | 14970 | 2338 |
| 292 | 20250409 | 142800 | 14351368120 | 14990 | 14940 | 14990 | 14940 | 1253 |
| 293 | 20250409 | 142700 | 14332638660 | 14930 | 14950 | 14950 | 14920 | 61 |
| 294 | 20250409 | 142600 | 14331728110 | 14920 | 14910 | 14940 | 14900 | 718 |
| 295 | 20250409 | 142500 | 14321009740 | 14880 | 14870 | 14900 | 14870 | 776 |
| 296 | 20250409 | 142400 | 14309456570 | 14870 | 14840 | 14900 | 14840 | 86 |
| 297 | 20250409 | 142300 | 14308179380 | 14900 | 14910 | 14940 | 14900 | 203 |
| 298 | 20250409 | 142200 | 14305153740 | 14910 | 14830 | 14940 | 14830 | 2816 |
| 299 | 20250409 | 142100 | 14263151350 | 14820 | 14820 | 14840 | 14810 | 565 |
| 300 | 20250409 | 142000 | 14254775820 | 14820 | 14800 | 14820 | 14800 | 844 |
| 301 | 20250409 | 141900 | 14242279280 | 14750 | 14760 | 14770 | 14750 | 777 |
| 302 | 20250409 | 141800 | 14230811610 | 14760 | 14750 | 14760 | 14740 | 1200 |
| 303 | 20250409 | 141700 | 14213113200 | 14750 | 14800 | 14800 | 14740 | 1592 |
| 304 | 20250409 | 141600 | 14189623400 | 14730 | 14730 | 14800 | 14730 | 3165 |
| 305 | 20250409 | 141500 | 14142877150 | 14730 | 14730 | 14750 | 14730 | 2557 |
| 306 | 20250409 | 141400 | 14105195190 | 14730 | 14760 | 14760 | 14730 | 1233 |
| 307 | 20250409 | 141300 | 14087015230 | 14750 | 14760 | 14760 | 14750 | 437 |
| 308 | 20250409 | 141200 | 14080568390 | 14760 | 14750 | 14760 | 14750 | 1088 |
| 309 | 20250409 | 141100 | 14064513320 | 14750 | 14770 | 14770 | 14750 | 1257 |
| 310 | 20250409 | 141000 | 14045958390 | 14780 | 14790 | 14790 | 14770 | 374 |
| 311 | 20250409 | 140900 | 14040432640 | 14790 | 14810 | 14810 | 14790 | 1547 |
| 312 | 20250409 | 140800 | 14017535300 | 14810 | 14800 | 14810 | 14800 | 1219 |
| 313 | 20250409 | 140700 | 13999483940 | 14800 | 14810 | 14810 | 14800 | 885 |
| 314 | 20250409 | 140600 | 13986382550 | 14800 | 14810 | 14810 | 14800 | 696 |
| 315 | 20250409 | 140500 | 13976076320 | 14810 | 14800 | 14810 | 14800 | 560 |
| 316 | 20250409 | 140400 | 13967788310 | 14800 | 14820 | 14820 | 14800 | 1181 |
| 317 | 20250409 | 140300 | 13950300420 | 14830 | 14840 | 14840 | 14830 | 331 |
| 318 | 20250409 | 140200 | 13945391680 | 14840 | 14860 | 14860 | 14840 | 188 |
| 319 | 20250409 | 140100 | 13942600460 | 14870 | 14890 | 14890 | 14850 | 400 |
| 320 | 20250409 | 140000 | 13936648050 | 14890 | 14890 | 14890 | 14890 | 85 |
| 321 | 20250409 | 135900 | 13935382400 | 14890 | 14890 | 14890 | 14890 | 171 |
| 322 | 20250409 | 135800 | 13932836210 | 14900 | 14920 | 14920 | 14900 | 4065 |
| 323 | 20250409 | 135700 | 13872259280 | 14940 | 14920 | 14940 | 14920 | 288 |
| 324 | 20250409 | 135600 | 13867959940 | 14920 | 14940 | 14940 | 14920 | 1054 |
| 325 | 20250409 | 135500 | 13852233010 | 14940 | 14990 | 14990 | 14940 | 355 |
| 326 | 20250409 | 135400 | 13846922460 | 14990 | 15030 | 15030 | 14990 | 1523 |
| 327 | 20250409 | 135300 | 13824074950 | 15030 | 14990 | 15030 | 14990 | 2787 |
| 328 | 20250409 | 135200 | 13782271910 | 14990 | 14940 | 14990 | 14920 | 1216 |
| 329 | 20250409 | 135100 | 13764114250 | 14930 | 14990 | 14990 | 14930 | 140 |
| 330 | 20250409 | 135000 | 13762020730 | 14990 | 14980 | 14990 | 14940 | 486 |
| 331 | 20250409 | 134900 | 13754741400 | 14940 | 14995 | 14995 | 14940 | 270 |
| 332 | 20250409 | 134800 | 13750697100 | 15000 | 14995 | 15000 | 14990 | 148 |
| 333 | 20250409 | 134700 | 13748477605 | 14990 | 14990 | 15000 | 14990 | 744 |
| 334 | 20250409 | 134600 | 13737322615 | 14980 | 14970 | 14980 | 14930 | 1188 |
| 335 | 20250409 | 134500 | 13719568185 | 14970 | 14970 | 14970 | 14940 | 269 |
| 336 | 20250409 | 134400 | 13715542425 | 14970 | 14940 | 14970 | 14920 | 1925 |
| 337 | 20250409 | 134300 | 13686808875 | 14930 | 14950 | 14950 | 14930 | 669 |
| 338 | 20250409 | 134200 | 13676818545 | 14950 | 14920 | 14950 | 14920 | 1548 |
| 339 | 20250409 | 134100 | 13653715585 | 14930 | 14960 | 14960 | 14930 | 7202 |
| 340 | 20250409 | 134000 | 13546037245 | 15010 | 15020 | 15030 | 14960 | 311 |
| 341 | 20250409 | 133900 | 13541368775 | 15020 | 14970 | 15020 | 14950 | 1301 |
| 342 | 20250409 | 133800 | 13521858195 | 14970 | 14950 | 14970 | 14860 | 822 |
| 343 | 20250409 | 133700 | 13509593585 | 14950 | 15000 | 15020 | 14950 | 1735 |
| 344 | 20250409 | 133600 | 13483621205 | 15000 | 15010 | 15050 | 14950 | 4723 |
| 345 | 20250409 | 133500 | 13412724625 | 15010 | 14980 | 15010 | 14970 | 3457 |
| 346 | 20250409 | 133400 | 13360905305 | 14970 | 14930 | 14970 | 14880 | 1627 |
| 347 | 20250409 | 133300 | 13336576765 | 14930 | 14820 | 14930 | 14810 | 1983 |
| 348 | 20250409 | 133200 | 13307075905 | 14810 | 14720 | 14810 | 14720 | 4155 |
| 349 | 20250409 | 133100 | 13245642165 | 14700 | 14650 | 14700 | 14650 | 3709 |
| 350 | 20250409 | 133000 | 13191174205 | 14660 | 14590 | 14660 | 14570 | 2277 |
| 351 | 20250409 | 132900 | 13157874735 | 14570 | 14570 | 14610 | 14560 | 3396 |
| 352 | 20250409 | 132800 | 13108326375 | 14570 | 14560 | 14630 | 14510 | 4450 |
| 353 | 20250409 | 132700 | 13043416255 | 14540 | 14680 | 14690 | 14540 | 11563 |
| 354 | 20250409 | 132600 | 12874439985 | 14680 | 14700 | 14700 | 14680 | 1701 |
| 355 | 20250409 | 132500 | 12849448845 | 14700 | 14760 | 14760 | 14700 | 5228 |
| 356 | 20250409 | 132400 | 12772494465 | 14760 | 14750 | 14760 | 14750 | 1778 |
| 357 | 20250409 | 132300 | 12746268575 | 14760 | 14750 | 14760 | 14750 | 416 |
| 358 | 20250409 | 132200 | 12740132525 | 14750 | 14790 | 14790 | 14740 | 1518 |
| 359 | 20250409 | 132100 | 12717728005 | 14790 | 14800 | 14800 | 14790 | 14 |
| 360 | 20250409 | 132000 | 12717520815 | 14790 | 14760 | 14810 | 14750 | 574 |
| 361 | 20250409 | 131900 | 12709041795 | 14810 | 14800 | 14810 | 14750 | 233 |
| 362 | 20250409 | 131800 | 12705592755 | 14750 | 14800 | 14820 | 14740 | 3352 |
| 363 | 20250409 | 131700 | 12656035255 | 14800 | 14790 | 14800 | 14790 | 3233 |
| 364 | 20250409 | 131600 | 12608187655 | 14790 | 14780 | 14790 | 14780 | 62 |
| 365 | 20250409 | 131500 | 12607270725 | 14800 | 14800 | 14800 | 14800 | 50 |
| 366 | 20250409 | 131400 | 12606530725 | 14800 | 14760 | 14800 | 14740 | 1594 |
| 367 | 20250409 | 131300 | 12583016585 | 14750 | 14740 | 14790 | 14740 | 3643 |
| 368 | 20250409 | 131200 | 12529246075 | 14740 | 14740 | 14750 | 14720 | 1374 |
| 369 | 20250409 | 131100 | 12508992415 | 14730 | 14740 | 14750 | 14720 | 784 |
| 370 | 20250409 | 131000 | 12497439615 | 14750 | 14745 | 14760 | 14740 | 1757 |
| 371 | 20250409 | 130900 | 12471526200 | 14740 | 14740 | 14750 | 14730 | 2071 |
| 372 | 20250409 | 130800 | 12440993180 | 14730 | 14750 | 14750 | 14720 | 307 |
| 373 | 20250409 | 130700 | 12436470830 | 14720 | 14740 | 14750 | 14710 | 678 |
| 374 | 20250409 | 130600 | 12426474370 | 14750 | 14710 | 14750 | 14700 | 1675 |
| 375 | 20250409 | 130500 | 12401796670 | 14710 | 14720 | 14760 | 14700 | 2828 |
| 376 | 20250409 | 130400 | 12360143720 | 14700 | 14680 | 14760 | 14680 | 1113 |
| 377 | 20250409 | 130300 | 12343769130 | 14750 | 14750 | 14750 | 14680 | 3742 |
| 378 | 20250409 | 130200 | 12288702140 | 14750 | 14730 | 14750 | 14680 | 3523 |
| 379 | 20250409 | 130100 | 12236835690 | 14730 | 14720 | 14750 | 14710 | 4580 |
| 380 | 20250409 | 130000 | 12169415410 | 14720 | 14700 | 14720 | 14700 | 749 |
| 381 | 20250409 | 125900 | 12158395630 | 14700 | 14730 | 14730 | 14700 | 6956 |
| 382 | 20250409 | 125800 | 12056063700 | 14740 | 14790 | 14790 | 14740 | 4051 |
| 383 | 20250409 | 125700 | 11996299480 | 14750 | 14790 | 14800 | 14750 | 3557 |
| 384 | 20250409 | 125600 | 11943785980 | 14800 | 14800 | 14840 | 14770 | 1581 |
| 385 | 20250409 | 125500 | 11920395590 | 14800 | 14840 | 14850 | 14800 | 1913 |
| 386 | 20250409 | 125400 | 11892042210 | 14840 | 14800 | 14840 | 14780 | 2209 |
| 387 | 20250409 | 125300 | 11859301900 | 14780 | 14820 | 14830 | 14780 | 1644 |
| 388 | 20250409 | 125200 | 11834959110 | 14840 | 14850 | 14850 | 14810 | 990 |
| 389 | 20250409 | 125100 | 11820263840 | 14850 | 14840 | 15020 | 14750 | 4135 |
| 390 | 20250409 | 125000 | 11759024390 | 14820 | 14790 | 14820 | 14780 | 2347 |
| 391 | 20250409 | 124900 | 11724265950 | 14820 | 14830 | 14830 | 14780 | 10528 |
| 392 | 20250409 | 124800 | 11568414590 | 14830 | 14940 | 14940 | 14830 | 7034 |
| 393 | 20250409 | 124700 | 11463651730 | 14950 | 14980 | 14980 | 14950 | 2110 |
| 394 | 20250409 | 124600 | 11432076940 | 14980 | 15000 | 15000 | 14980 | 999 |
| 395 | 20250409 | 124500 | 11417102550 | 15000 | 15050 | 15050 | 15000 | 4535 |
| 396 | 20250409 | 124400 | 11349049630 | 15060 | 15070 | 15070 | 15060 | 3530 |
| 397 | 20250409 | 124300 | 11295882680 | 15070 | 15080 | 15080 | 15070 | 1692 |
| 398 | 20250409 | 124200 | 11270383740 | 15100 | 15080 | 15100 | 15070 | 655 |
| 399 | 20250409 | 124100 | 11260511250 | 15100 | 15100 | 15100 | 15080 | 492 |
| 400 | 20250409 | 124000 | 11253086630 | 15100 | 15110 | 15110 | 15070 | 243 |
| 401 | 20250409 | 123900 | 11249423030 | 15070 | 15070 | 15080 | 15060 | 560 |
| 402 | 20250409 | 123800 | 11240987430 | 15110 | 15120 | 15120 | 15070 | 857 |
| 403 | 20250409 | 123700 | 11228059110 | 15120 | 15090 | 15120 | 15070 | 984 |
| 404 | 20250409 | 123600 | 11213205120 | 15070 | 15100 | 15120 | 15060 | 1649 |
| 405 | 20250409 | 123500 | 11188315290 | 15080 | 15080 | 15100 | 15080 | 460 |
| 406 | 20250409 | 123400 | 11181378210 | 15050 | 15030 | 15050 | 15000 | 841 |
| 407 | 20250409 | 123300 | 11168749240 | 15040 | 15100 | 15100 | 15040 | 1241 |
| 408 | 20250409 | 123200 | 11150046290 | 15100 | 15060 | 15100 | 15050 | 738 |
| 409 | 20250409 | 123100 | 11138928170 | 15070 | 15050 | 15070 | 15040 | 1710 |
| 410 | 20250409 | 123000 | 11113170530 | 15050 | 15000 | 15050 | 14980 | 1038 |
| 411 | 20250409 | 122900 | 11097581180 | 15000 | 14980 | 15040 | 14930 | 1014 |
| 412 | 20250409 | 122800 | 11082364060 | 14980 | 15040 | 15050 | 14930 | 3204 |
| 413 | 20250409 | 122700 | 11034409010 | 15020 | 15070 | 15070 | 15020 | 593 |
| 414 | 20250409 | 122600 | 11025484900 | 15070 | 14950 | 15110 | 14930 | 5944 |
| 415 | 20250409 | 122500 | 10936372950 | 14980 | 14980 | 14980 | 14940 | 568 |
| 416 | 20250409 | 122400 | 10927878740 | 14980 | 14960 | 14990 | 14910 | 4378 |
| 417 | 20250409 | 122300 | 10862515090 | 14975 | 15080 | 15080 | 14960 | 5980 |
| 418 | 20250409 | 122200 | 10772770295 | 15080 | 15090 | 15090 | 15080 | 421 |
| 419 | 20250409 | 122100 | 10766420585 | 15080 | 15120 | 15130 | 15080 | 1804 |
| 420 | 20250409 | 122000 | 10739176745 | 15120 | 15130 | 15180 | 15110 | 2062 |
| 421 | 20250409 | 121900 | 10707973370 | 15130 | 15090 | 15130 | 15090 | 784 |
| 422 | 20250409 | 121800 | 10696138860 | 15090 | 15070 | 15130 | 15000 | 8605 |
| 423 | 20250409 | 121700 | 10566775730 | 15070 | 15070 | 15140 | 15070 | 1518 |
| 424 | 20250409 | 121600 | 10543891830 | 15090 | 15070 | 15090 | 15070 | 5821 |
| 425 | 20250409 | 121500 | 10456110280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 426 | 20250409 | 121400 | 10456110280 | 15070 | 15090 | 15090 | 15070 | 2130 |
| 427 | 20250409 | 121300 | 10424003780 | 15090 | 15120 | 15120 | 15080 | 3224 |
| 428 | 20250409 | 121200 | 10375319920 | 15120 | 15150 | 15150 | 15120 | 255 |
| 429 | 20250409 | 121100 | 10371462720 | 15150 | 15130 | 15160 | 15130 | 935 |
| 430 | 20250409 | 121000 | 10357315430 | 15130 | 15100 | 15160 | 15080 | 3945 |
| 431 | 20250409 | 120900 | 10297739500 | 15130 | 15080 | 15150 | 15070 | 3290 |
| 432 | 20250409 | 120800 | 10248114770 | 15080 | 15160 | 15170 | 15070 | 9290 |
| 433 | 20250409 | 120700 | 10107844260 | 15160 | 15180 | 15180 | 15150 | 1767 |
| 434 | 20250409 | 120600 | 10081053930 | 15180 | 15190 | 15195 | 15170 | 3133 |
| 435 | 20250409 | 120500 | 10033497960 | 15195 | 15200 | 15220 | 15195 | 1451 |
| 436 | 20250409 | 120400 | 10011439685 | 15200 | 15230 | 15230 | 15200 | 1452 |
| 437 | 20250409 | 120300 | 9989360745 | 15240 | 15250 | 15250 | 15230 | 685 |
| 438 | 20250409 | 120200 | 9978926835 | 15240 | 15280 | 15280 | 15240 | 610 |
| 439 | 20250409 | 120100 | 9969615505 | 15280 | 15320 | 15330 | 15280 | 445 |
| 440 | 20250409 | 120000 | 9962803605 | 15320 | 15280 | 15330 | 15270 | 1192 |
| 441 | 20250409 | 115900 | 9944551745 | 15280 | 15270 | 15280 | 15260 | 754 |
| 442 | 20250409 | 115800 | 9933033255 | 15270 | 15220 | 15270 | 15200 | 1376 |
| 443 | 20250409 | 115700 | 9912097735 | 15200 | 15220 | 15230 | 15200 | 1566 |
| 444 | 20250409 | 115600 | 9888271725 | 15220 | 15280 | 15280 | 15210 | 1546 |
| 445 | 20250409 | 115500 | 9864721855 | 15270 | 15280 | 15280 | 15230 | 470 |
| 446 | 20250409 | 115400 | 9857551835 | 15280 | 15240 | 15280 | 15200 | 3478 |
| 447 | 20250409 | 115300 | 9804604465 | 15240 | 15270 | 15280 | 15240 | 3910 |
| 448 | 20250409 | 115200 | 9744968365 | 15270 | 15270 | 15300 | 15250 | 4536 |
| 449 | 20250409 | 115100 | 9675736615 | 15270 | 15350 | 15350 | 15270 | 2061 |
| 450 | 20250409 | 115000 | 9644213685 | 15360 | 15360 | 15360 | 15350 | 966 |
| 451 | 20250409 | 114900 | 9629385115 | 15350 | 15350 | 15360 | 15340 | 943 |
| 452 | 20250409 | 114800 | 9614910985 | 15350 | 15320 | 15350 | 15300 | 1681 |
| 453 | 20250409 | 114700 | 9589133585 | 15330 | 15260 | 15330 | 15260 | 1434 |
| 454 | 20250409 | 114600 | 9567204755 | 15260 | 15300 | 15300 | 15260 | 5922 |
| 455 | 20250409 | 114500 | 9476625875 | 15300 | 15310 | 15350 | 15300 | 3035 |
| 456 | 20250409 | 114400 | 9430160605 | 15300 | 15410 | 15410 | 15300 | 6019 |
| 457 | 20250409 | 114300 | 9337768255 | 15410 | 15470 | 15470 | 15410 | 461 |
| 458 | 20250409 | 114200 | 9330660355 | 15410 | 15420 | 15480 | 15410 | 2696 |
| 459 | 20250409 | 114100 | 9289068985 | 15430 | 15420 | 15440 | 15410 | 498 |
| 460 | 20250409 | 114000 | 9281383655 | 15420 | 15420 | 15440 | 15410 | 1372 |
| 461 | 20250409 | 113900 | 9260220975 | 15410 | 15490 | 15500 | 15390 | 14414 |
| 462 | 20250409 | 113800 | 9037571540 | 15500 | 15530 | 15530 | 15500 | 1023 |
| 463 | 20250409 | 113700 | 9021711390 | 15510 | 15530 | 15530 | 15500 | 2066 |
| 464 | 20250409 | 113600 | 8989673940 | 15540 | 15580 | 15580 | 15520 | 1564 |
| 465 | 20250409 | 113500 | 8965388990 | 15580 | 15540 | 15580 | 15530 | 2698 |
| 466 | 20250409 | 113400 | 8923465550 | 15540 | 15540 | 15560 | 15530 | 529 |
| 467 | 20250409 | 113300 | 8915244360 | 15540 | 15550 | 15550 | 15530 | 269 |
| 468 | 20250409 | 113200 | 8911062320 | 15530 | 15580 | 15590 | 15530 | 2326 |
| 469 | 20250409 | 113100 | 8874878010 | 15590 | 15600 | 15600 | 15580 | 322 |
| 470 | 20250409 | 113000 | 8869856600 | 15600 | 15620 | 15620 | 15600 | 571 |
| 471 | 20250409 | 112900 | 8860942740 | 15620 | 15630 | 15630 | 15620 | 133 |
| 472 | 20250409 | 112800 | 8858864045 | 15630 | 15650 | 15650 | 15630 | 213 |
| 473 | 20250409 | 112700 | 8855533255 | 15650 | 15670 | 15680 | 15650 | 1190 |
| 474 | 20250409 | 112600 | 8836897675 | 15670 | 15700 | 15700 | 15670 | 430 |
| 475 | 20250409 | 112500 | 8830151115 | 15720 | 15730 | 15730 | 15710 | 48 |
| 476 | 20250409 | 112400 | 8829396555 | 15730 | 15730 | 15730 | 15720 | 286 |
| 477 | 20250409 | 112300 | 8824900465 | 15720 | 15685 | 15720 | 15680 | 879 |
| 478 | 20250409 | 112200 | 8811105675 | 15680 | 15680 | 15690 | 15670 | 671 |
| 479 | 20250409 | 112100 | 8800580625 | 15690 | 15710 | 15720 | 15690 | 1566 |
| 480 | 20250409 | 112000 | 8775996815 | 15720 | 15710 | 15720 | 15710 | 711 |
| 481 | 20250409 | 111900 | 8764823475 | 15720 | 15720 | 15740 | 15720 | 351 |
| 482 | 20250409 | 111800 | 8759305135 | 15710 | 15740 | 15740 | 15710 | 229 |
| 483 | 20250409 | 111700 | 8755707275 | 15740 | 15720 | 15740 | 15720 | 747 |
| 484 | 20250409 | 111600 | 8743953275 | 15740 | 15710 | 15750 | 15700 | 273 |
| 485 | 20250409 | 111500 | 8739656975 | 15700 | 15750 | 15760 | 15690 | 1013 |
| 486 | 20250409 | 111400 | 8723746785 | 15760 | 15750 | 15760 | 15750 | 473 |
| 487 | 20250409 | 111300 | 8716295135 | 15750 | 15750 | 15760 | 15750 | 460 |
| 488 | 20250409 | 111200 | 8709049995 | 15760 | 15770 | 15770 | 15750 | 114 |
| 489 | 20250409 | 111100 | 8707253675 | 15750 | 15770 | 15770 | 15750 | 24 |
| 490 | 20250409 | 111000 | 8706875595 | 15770 | 15760 | 15770 | 15760 | 556 |
| 491 | 20250409 | 110900 | 8698112885 | 15760 | 15770 | 15770 | 15760 | 312 |
| 492 | 20250409 | 110800 | 8693194665 | 15780 | 15780 | 15790 | 15760 | 56 |
| 493 | 20250409 | 110700 | 8692311135 | 15780 | 15780 | 15800 | 15780 | 1942 |
| 494 | 20250409 | 110600 | 8661664195 | 15800 | 15780 | 15800 | 15780 | 1861 |
| 495 | 20250409 | 110500 | 8632297575 | 15800 | 15780 | 15800 | 15780 | 497 |
| 496 | 20250409 | 110400 | 8624452405 | 15800 | 15790 | 15800 | 15780 | 567 |
| 497 | 20250409 | 110300 | 8615498475 | 15790 | 15790 | 15790 | 15790 | 137 |
| 498 | 20250409 | 110200 | 8613335245 | 15790 | 15780 | 15790 | 15780 | 302 |
| 499 | 20250409 | 110100 | 8608568325 | 15790 | 15770 | 15790 | 15690 | 1284 |
| 500 | 20250409 | 110000 | 8588329335 | 15760 | 15760 | 15780 | 15760 | 745 |
| 501 | 20250409 | 105900 | 8576578135 | 15760 | 15760 | 15780 | 15760 | 822 |
| 502 | 20250409 | 105800 | 8563617205 | 15770 | 15775 | 15775 | 15760 | 568 |
| 503 | 20250409 | 105700 | 8554659915 | 15775 | 15790 | 15790 | 15770 | 364 |
| 504 | 20250409 | 105600 | 8548916835 | 15780 | 15780 | 15790 | 15780 | 290 |
| 505 | 20250409 | 105500 | 8544339035 | 15780 | 15760 | 15780 | 15760 | 624 |
| 506 | 20250409 | 105400 | 8534503775 | 15750 | 15750 | 15760 | 15750 | 338 |
| 507 | 20250409 | 105300 | 8529180175 | 15750 | 15750 | 15750 | 15690 | 126 |
| 508 | 20250409 | 105200 | 8527200965 | 15760 | 15760 | 15760 | 15690 | 420 |
| 509 | 20250409 | 105100 | 8520601385 | 15760 | 15690 | 15760 | 15690 | 670 |
| 510 | 20250409 | 105000 | 8510043265 | 15690 | 15560 | 15690 | 15560 | 379 |
| 511 | 20250409 | 104900 | 8504127385 | 15590 | 15600 | 15600 | 15520 | 3021 |
| 512 | 20250409 | 104800 | 8457158320 | 15590 | 15610 | 15610 | 15570 | 2092 |
| 513 | 20250409 | 104700 | 8424547180 | 15610 | 15660 | 15680 | 15610 | 2486 |
| 514 | 20250409 | 104600 | 8385688075 | 15660 | 15760 | 15760 | 15660 | 1377 |
| 515 | 20250409 | 104500 | 8364068195 | 15770 | 15740 | 15800 | 15720 | 884 |
| 516 | 20250409 | 104400 | 8350143915 | 15730 | 15785 | 15785 | 15730 | 2009 |
| 517 | 20250409 | 104300 | 8318499990 | 15760 | 15780 | 15800 | 15760 | 1866 |
| 518 | 20250409 | 104200 | 8289070150 | 15800 | 15790 | 15800 | 15760 | 1119 |
| 519 | 20250409 | 104100 | 8271422060 | 15760 | 15760 | 15810 | 15760 | 2555 |
| 520 | 20250409 | 104000 | 8231058180 | 15760 | 15850 | 15850 | 15760 | 1089 |
| 521 | 20250409 | 103900 | 8213843580 | 15850 | 15860 | 15860 | 15830 | 938 |
| 522 | 20250409 | 103800 | 8198983025 | 15860 | 15870 | 15870 | 15860 | 1352 |
| 523 | 20250409 | 103700 | 8177539255 | 15870 | 15900 | 15940 | 15870 | 698 |
| 524 | 20250409 | 103600 | 8166443885 | 15940 | 15940 | 15960 | 15940 | 428 |
| 525 | 20250409 | 103500 | 8159620105 | 15940 | 15900 | 15950 | 15860 | 2315 |
| 526 | 20250409 | 103400 | 8122778695 | 15900 | 15900 | 15900 | 15850 | 908 |
| 527 | 20250409 | 103300 | 8108365805 | 15900 | 15850 | 15900 | 15780 | 1049 |
| 528 | 20250409 | 103200 | 8091715835 | 15850 | 15790 | 15850 | 15760 | 2086 |
| 529 | 20250409 | 103100 | 8058757635 | 15800 | 15830 | 15830 | 15770 | 1406 |
| 530 | 20250409 | 103000 | 8036547585 | 15830 | 15770 | 15830 | 15770 | 622 |
| 531 | 20250409 | 102900 | 8026721745 | 15770 | 15740 | 15800 | 15740 | 1030 |
| 532 | 20250409 | 102800 | 8010492425 | 15740 | 15700 | 15750 | 15670 | 2231 |
| 533 | 20250409 | 102700 | 7975437415 | 15700 | 15650 | 15700 | 15650 | 814 |
| 534 | 20250409 | 102600 | 7962684345 | 15660 | 15670 | 15670 | 15650 | 294 |
| 535 | 20250409 | 102500 | 7958081275 | 15660 | 15690 | 15690 | 15660 | 617 |
| 536 | 20250409 | 102400 | 7948412705 | 15690 | 15700 | 15700 | 15680 | 2173 |
| 537 | 20250409 | 102300 | 7914319615 | 15690 | 15700 | 15710 | 15690 | 606 |
| 538 | 20250409 | 102200 | 7904804745 | 15700 | 15680 | 15710 | 15680 | 465 |
| 539 | 20250409 | 102100 | 7897504335 | 15710 | 15690 | 15710 | 15680 | 657 |
| 540 | 20250409 | 102000 | 7887193565 | 15700 | 15700 | 15700 | 15660 | 687 |
| 541 | 20250409 | 101900 | 7876410545 | 15700 | 15650 | 15700 | 15630 | 1606 |
| 542 | 20250409 | 101800 | 7851228455 | 15660 | 15650 | 15660 | 15620 | 1166 |
| 543 | 20250409 | 101700 | 7832988755 | 15650 | 15570 | 15670 | 15570 | 2465 |
| 544 | 20250409 | 101600 | 7794522035 | 15570 | 15530 | 15590 | 15530 | 641 |
| 545 | 20250409 | 101500 | 7784559355 | 15530 | 15490 | 15530 | 15480 | 3027 |
| 546 | 20250409 | 101400 | 7737651325 | 15480 | 15490 | 15500 | 15480 | 2574 |
| 547 | 20250409 | 101300 | 7697782655 | 15500 | 15520 | 15520 | 15490 | 4128 |
| 548 | 20250409 | 101200 | 7633780215 | 15520 | 15530 | 15540 | 15500 | 2851 |
| 549 | 20250409 | 101100 | 7589537785 | 15540 | 15540 | 15570 | 15530 | 750 |
| 550 | 20250409 | 101000 | 7577888705 | 15570 | 15530 | 15570 | 15520 | 1507 |
| 551 | 20250409 | 100900 | 7554473255 | 15540 | 15580 | 15580 | 15510 | 2006 |
| 552 | 20250409 | 100800 | 7523326245 | 15590 | 15500 | 15590 | 15500 | 2785 |
| 553 | 20250409 | 100700 | 7480057835 | 15500 | 15520 | 15520 | 15500 | 2606 |
| 554 | 20250409 | 100600 | 7439634435 | 15510 | 15520 | 15530 | 15500 | 3214 |
| 555 | 20250409 | 100500 | 7389771835 | 15530 | 15520 | 15560 | 15520 | 2372 |
| 556 | 20250409 | 100400 | 7352943895 | 15530 | 15570 | 15570 | 15520 | 1791 |
| 557 | 20250409 | 100300 | 7325103850 | 15570 | 15640 | 15650 | 15570 | 2147 |
| 558 | 20250409 | 100200 | 7291579060 | 15640 | 15590 | 15650 | 15580 | 1633 |
| 559 | 20250409 | 100100 | 7266046540 | 15600 | 15540 | 15600 | 15540 | 94 |
| 560 | 20250409 | 100000 | 7264584290 | 15540 | 15500 | 15570 | 15500 | 2301 |
| 561 | 20250409 | 095900 | 7228854620 | 15500 | 15510 | 15530 | 15500 | 2553 |
| 562 | 20250409 | 095800 | 7189271700 | 15510 | 15540 | 15540 | 15500 | 5556 |
| 563 | 20250409 | 095700 | 7103071140 | 15530 | 15570 | 15580 | 15530 | 2993 |
| 564 | 20250409 | 095600 | 7056514160 | 15570 | 15600 | 15600 | 15570 | 2432 |
| 565 | 20250409 | 095500 | 7018632340 | 15620 | 15620 | 15630 | 15550 | 2899 |
| 566 | 20250409 | 095400 | 6973474080 | 15620 | 15650 | 15660 | 15590 | 4569 |
| 567 | 20250409 | 095300 | 6902139100 | 15650 | 15750 | 15750 | 15650 | 5711 |
| 568 | 20250409 | 095200 | 6812467570 | 15750 | 15800 | 15800 | 15750 | 2243 |
| 569 | 20250409 | 095100 | 6777080810 | 15800 | 15845 | 15845 | 15800 | 2494 |
| 570 | 20250409 | 095000 | 6737628970 | 15870 | 15830 | 15870 | 15830 | 1734 |
| 571 | 20250409 | 094900 | 6710172960 | 15830 | 15800 | 15840 | 15780 | 2407 |
| 572 | 20250409 | 094800 | 6672124770 | 15810 | 15800 | 15810 | 15770 | 2179 |
| 573 | 20250409 | 094700 | 6637702600 | 15760 | 15730 | 15800 | 15730 | 1756 |
| 574 | 20250409 | 094600 | 6610028025 | 15730 | 15720 | 15730 | 15710 | 2261 |
| 575 | 20250409 | 094500 | 6574475715 | 15720 | 15740 | 15800 | 15710 | 2382 |
| 576 | 20250409 | 094400 | 6536912255 | 15750 | 15750 | 15750 | 15710 | 4007 |
| 577 | 20250409 | 094300 | 6473858225 | 15750 | 15800 | 15800 | 15750 | 2355 |
| 578 | 20250409 | 094200 | 6436720565 | 15800 | 15820 | 15820 | 15790 | 1356 |
| 579 | 20250409 | 094100 | 6415292435 | 15800 | 15810 | 15830 | 15800 | 1447 |
| 580 | 20250409 | 094000 | 6392415965 | 15800 | 15800 | 15820 | 15790 | 2187 |
| 581 | 20250409 | 093900 | 6357844445 | 15810 | 15840 | 15840 | 15800 | 890 |
| 582 | 20250409 | 093800 | 6343767575 | 15830 | 15890 | 15890 | 15830 | 2237 |
| 583 | 20250409 | 093700 | 6308312715 | 15880 | 15880 | 15900 | 15860 | 1539 |
| 584 | 20250409 | 093600 | 6283872025 | 15880 | 15890 | 15900 | 15880 | 1224 |
| 585 | 20250409 | 093500 | 6264429275 | 15880 | 15870 | 15990 | 15830 | 2259 |
| 586 | 20250409 | 093400 | 6228575340 | 15840 | 16000 | 16000 | 15820 | 1908 |
| 587 | 20250409 | 093300 | 6198295740 | 15990 | 16030 | 16050 | 15880 | 5304 |
| 588 | 20250409 | 093200 | 6113374930 | 16020 | 16030 | 16050 | 16000 | 2390 |
| 589 | 20250409 | 093100 | 6075070970 | 16030 | 15800 | 16030 | 15790 | 6572 |
| 590 | 20250409 | 093000 | 5970376700 | 15800 | 15870 | 15870 | 15800 | 2228 |
| 591 | 20250409 | 092900 | 5935136250 | 15870 | 15870 | 15900 | 15860 | 946 |
| 592 | 20250409 | 092800 | 5920119320 | 15860 | 15720 | 15870 | 15720 | 1456 |
| 593 | 20250409 | 092700 | 5897121450 | 15780 | 15700 | 15810 | 15690 | 2887 |
| 594 | 20250409 | 092600 | 5851752800 | 15700 | 15860 | 15870 | 15700 | 6462 |
| 595 | 20250409 | 092500 | 5749761175 | 15870 | 15920 | 15920 | 15860 | 4403 |
| 596 | 20250409 | 092400 | 5679860840 | 15880 | 15960 | 15990 | 15880 | 10851 |
| 597 | 20250409 | 092300 | 5507248910 | 15970 | 15990 | 16100 | 15930 | 9528 |
| 598 | 20250409 | 092200 | 5354676230 | 15990 | 15990 | 16000 | 15930 | 1940 |
| 599 | 20250409 | 092100 | 5323673215 | 16000 | 15950 | 16000 | 15900 | 8557 |
| 600 | 20250409 | 092000 | 5186907925 | 15910 | 15900 | 15960 | 15870 | 6516 |
| 601 | 20250409 | 091900 | 5083247165 | 15900 | 15825 | 15920 | 15810 | 10099 |
| 602 | 20250409 | 091800 | 4922827555 | 15850 | 15680 | 15850 | 15680 | 7189 |
| 603 | 20250409 | 091700 | 4809687325 | 15680 | 15480 | 15680 | 15480 | 8054 |
| 604 | 20250409 | 091600 | 4684500305 | 15490 | 15490 | 15490 | 15450 | 8973 |
| 605 | 20250409 | 091500 | 4545625855 | 15490 | 15670 | 15670 | 15470 | 16118 |
| 606 | 20250409 | 091400 | 4295547485 | 15670 | 15580 | 15670 | 15510 | 16810 |
| 607 | 20250409 | 091300 | 4034009705 | 15570 | 15610 | 15620 | 15570 | 10284 |
| 608 | 20250409 | 091200 | 3873619505 | 15610 | 15745 | 15760 | 15610 | 16783 |
| 609 | 20250409 | 091100 | 3610672465 | 15760 | 15790 | 15820 | 15710 | 9491 |
| 610 | 20250409 | 091000 | 3461201005 | 15830 | 15790 | 15850 | 15760 | 4438 |
| 611 | 20250409 | 090900 | 3391037105 | 15800 | 15740 | 15800 | 15710 | 12215 |
| 612 | 20250409 | 090800 | 3198621645 | 15730 | 15720 | 15830 | 15660 | 13933 |
| 613 | 20250409 | 090700 | 2979676575 | 15720 | 15780 | 15820 | 15680 | 18867 |
| 614 | 20250409 | 090600 | 2682949665 | 15780 | 15800 | 15800 | 15660 | 41961 |
| 615 | 20250409 | 090500 | 2022815560 | 15800 | 15760 | 15940 | 15750 | 15779 |
| 616 | 20250409 | 090400 | 1773087220 | 15770 | 16050 | 16100 | 15750 | 37730 |
| 617 | 20250409 | 090300 | 1176546880 | 16100 | 16650 | 16670 | 16060 | 20998 |
| 618 | 20250409 | 090200 | 830484600 | 16680 | 16880 | 16890 | 16620 | 16010 |
| 619 | 20250409 | 090100 | 562312370 | 16880 | 16620 | 16920 | 16620 | 13963 |
| 620 | 20250409 | 090000 | 328862630 | 16620 | 16740 | 16740 | 16610 | 18468 |