35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 193800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 3 | 20240503 | 193700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20240503 | 193600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20240503 | 193500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20240503 | 193400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20240503 | 193300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20240503 | 193200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20240503 | 193100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20240503 | 193000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20240503 | 192900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20240503 | 192800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20240503 | 192700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20240503 | 192600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20240503 | 192500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20240503 | 192400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20240503 | 192300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20240503 | 192200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20240503 | 192100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20240503 | 192000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20240503 | 191900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20240503 | 191800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20240503 | 191700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20240503 | 191600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20240503 | 191500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20240503 | 191400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20240503 | 191300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20240503 | 191200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20240503 | 191100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20240503 | 191000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20240503 | 190900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20240503 | 190800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 33 | 20240503 | 190700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20240503 | 190600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20240503 | 190500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20240503 | 190400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20240503 | 190300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20240503 | 190200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20240503 | 190100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20240503 | 190000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20240503 | 185900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20240503 | 185800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20240503 | 185700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20240503 | 185600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20240503 | 185500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20240503 | 185400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20240503 | 185300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20240503 | 185200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20240503 | 185100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20240503 | 185000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20240503 | 184900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20240503 | 184800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20240503 | 184700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20240503 | 184600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20240503 | 184500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20240503 | 184400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20240503 | 184300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20240503 | 184200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20240503 | 184100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20240503 | 184000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20240503 | 183900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20240503 | 183800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 63 | 20240503 | 183700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20240503 | 183600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20240503 | 183500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20240503 | 183400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20240503 | 183300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20240503 | 183200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20240503 | 183100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20240503 | 183000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20240503 | 182900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20240503 | 182800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20240503 | 182700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20240503 | 182600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20240503 | 182500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20240503 | 182400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20240503 | 182300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20240503 | 182200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20240503 | 182100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20240503 | 182000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20240503 | 181900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20240503 | 181800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20240503 | 181700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20240503 | 181600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20240503 | 181500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20240503 | 181400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20240503 | 181300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20240503 | 181200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20240503 | 181100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20240503 | 181000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20240503 | 180900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20240503 | 180800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 93 | 20240503 | 180700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20240503 | 180600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20240503 | 180500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20240503 | 180400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20240503 | 180300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20240503 | 180200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20240503 | 180100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20240503 | 180000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20240503 | 175900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20240503 | 175800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20240503 | 175700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20240503 | 175600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20240503 | 175500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20240503 | 175400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20240503 | 175300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20240503 | 175200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20240503 | 175100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20240503 | 175000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20240503 | 174900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20240503 | 174800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20240503 | 174700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20240503 | 174600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20240503 | 174500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20240503 | 174400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20240503 | 174300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20240503 | 174200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20240503 | 174100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20240503 | 174000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20240503 | 173900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20240503 | 173800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 123 | 20240503 | 173700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20240503 | 173600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20240503 | 173500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20240503 | 173400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20240503 | 173300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20240503 | 173200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20240503 | 173100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20240503 | 173000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20240503 | 172900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20240503 | 172800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20240503 | 172700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20240503 | 172600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20240503 | 172500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20240503 | 172400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20240503 | 172300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20240503 | 172200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20240503 | 172100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20240503 | 172000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20240503 | 171900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20240503 | 171800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20240503 | 171700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20240503 | 171600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20240503 | 171500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20240503 | 171400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20240503 | 171300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20240503 | 171200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20240503 | 171100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20240503 | 171000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20240503 | 170900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20240503 | 170800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 153 | 20240503 | 170700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20240503 | 170600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20240503 | 170500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20240503 | 170400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20240503 | 170300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20240503 | 170200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20240503 | 170100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20240503 | 170000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20240503 | 165900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20240503 | 165800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20240503 | 165700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20240503 | 165600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20240503 | 165500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20240503 | 165400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20240503 | 165300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20240503 | 165200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20240503 | 165100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20240503 | 165000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20240503 | 164900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20240503 | 164800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20240503 | 164700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20240503 | 164600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20240503 | 164500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20240503 | 164400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20240503 | 164300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20240503 | 164200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20240503 | 164100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20240503 | 164000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20240503 | 163900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20240503 | 163800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 183 | 20240503 | 163700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20240503 | 163600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20240503 | 163500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20240503 | 163400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20240503 | 163300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20240503 | 163200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20240503 | 163100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20240503 | 163000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20240503 | 162900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20240503 | 162800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20240503 | 162700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20240503 | 162600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20240503 | 162500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20240503 | 162400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20240503 | 162300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20240503 | 162200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20240503 | 162100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20240503 | 162000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20240503 | 161900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20240503 | 161800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20240503 | 161700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20240503 | 161600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20240503 | 161500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20240503 | 161400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20240503 | 161300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20240503 | 161200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20240503 | 161100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20240503 | 161000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20240503 | 160900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20240503 | 160800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 213 | 20240503 | 160700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20240503 | 160600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20240503 | 160500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20240503 | 160400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20240503 | 160300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20240503 | 160200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20240503 | 160100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20240503 | 160000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20240503 | 155900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20240503 | 155800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20240503 | 155700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20240503 | 155600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20240503 | 155500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20240503 | 155400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20240503 | 155300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20240503 | 155200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20240503 | 155100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20240503 | 155000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20240503 | 154900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20240503 | 154800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20240503 | 154700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20240503 | 154600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20240503 | 154500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20240503 | 154400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20240503 | 154300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20240503 | 154200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20240503 | 154100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20240503 | 154000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20240503 | 153900 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20240503 | 153800 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 243 | 20240503 | 153700 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20240503 | 153600 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20240503 | 153500 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20240503 | 153400 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20240503 | 153300 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20240503 | 153200 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20240503 | 153100 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20240503 | 153000 | 38585640350 | 46450 | 46450 | 46450 | 46450 | 52081 |
| 251 | 20240503 | 152900 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 252 | 20240503 | 152800 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 253 | 20240503 | 152700 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 254 | 20240503 | 152600 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 255 | 20240503 | 152500 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 256 | 20240503 | 152400 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 257 | 20240503 | 152300 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 258 | 20240503 | 152200 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 259 | 20240503 | 152100 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 260 | 20240503 | 152000 | 36166477900 | 46600 | 46600 | 46600 | 46600 | 0 |
| 261 | 20240503 | 151900 | 36166477900 | 46600 | 46550 | 46650 | 46550 | 3311 |
| 262 | 20240503 | 151800 | 36012192750 | 46600 | 46550 | 46600 | 46550 | 2199 |
| 263 | 20240503 | 151700 | 35909735950 | 46600 | 46650 | 46650 | 46550 | 2247 |
| 264 | 20240503 | 151600 | 35805026150 | 46650 | 46550 | 46650 | 46550 | 824 |
| 265 | 20240503 | 151500 | 35766623950 | 46600 | 46550 | 46600 | 46550 | 763 |
| 266 | 20240503 | 151400 | 35731080700 | 46600 | 46600 | 46650 | 46550 | 1333 |
| 267 | 20240503 | 151300 | 35668966300 | 46600 | 46650 | 46650 | 46550 | 3017 |
| 268 | 20240503 | 151200 | 35528373450 | 46600 | 46600 | 46650 | 46550 | 2230 |
| 269 | 20240503 | 151100 | 35424444650 | 46550 | 46550 | 46600 | 46550 | 2345 |
| 270 | 20240503 | 151000 | 35315196400 | 46550 | 46600 | 46600 | 46550 | 1532 |
| 271 | 20240503 | 150900 | 35243855350 | 46550 | 46550 | 46600 | 46550 | 1025 |
| 272 | 20240503 | 150800 | 35196111300 | 46600 | 46600 | 46600 | 46550 | 1953 |
| 273 | 20240503 | 150700 | 35105124850 | 46600 | 46550 | 46600 | 46500 | 1127 |
| 274 | 20240503 | 150600 | 35052659550 | 46550 | 46550 | 46550 | 46500 | 1321 |
| 275 | 20240503 | 150500 | 34991184400 | 46550 | 46550 | 46550 | 46500 | 1020 |
| 276 | 20240503 | 150400 | 34943719650 | 46550 | 46500 | 46550 | 46500 | 1090 |
| 277 | 20240503 | 150300 | 34893001250 | 46500 | 46500 | 46550 | 46500 | 706 |
| 278 | 20240503 | 150200 | 34860169500 | 46500 | 46500 | 46550 | 46500 | 705 |
| 279 | 20240503 | 150100 | 34827380900 | 46550 | 46450 | 46550 | 46450 | 1567 |
| 280 | 20240503 | 150000 | 34754518050 | 46550 | 46450 | 46550 | 46450 | 624 |
| 281 | 20240503 | 145900 | 34725495150 | 46450 | 46600 | 46600 | 46450 | 4005 |
| 282 | 20240503 | 145800 | 34539102850 | 46600 | 46550 | 46600 | 46550 | 1088 |
| 283 | 20240503 | 145700 | 34488424200 | 46550 | 46600 | 46600 | 46550 | 1174 |
| 284 | 20240503 | 145600 | 34433769100 | 46550 | 46550 | 46600 | 46550 | 479 |
| 285 | 20240503 | 145500 | 34411465050 | 46550 | 46500 | 46650 | 46500 | 1403 |
| 286 | 20240503 | 145400 | 34346125100 | 46500 | 46600 | 46650 | 46500 | 7788 |
| 287 | 20240503 | 145300 | 33983390850 | 46600 | 46600 | 46650 | 46600 | 961 |
| 288 | 20240503 | 145200 | 33938595150 | 46600 | 46600 | 46650 | 46600 | 580 |
| 289 | 20240503 | 145100 | 33911562750 | 46600 | 46600 | 46650 | 46600 | 1836 |
| 290 | 20240503 | 145000 | 33825948650 | 46600 | 46600 | 46650 | 46600 | 822 |
| 291 | 20240503 | 144900 | 33787634900 | 46650 | 46600 | 46650 | 46600 | 1679 |
| 292 | 20240503 | 144800 | 33709390900 | 46600 | 46600 | 46650 | 46600 | 651 |
| 293 | 20240503 | 144700 | 33679044900 | 46650 | 46600 | 46650 | 46600 | 1143 |
| 294 | 20240503 | 144600 | 33625768900 | 46650 | 46650 | 46650 | 46600 | 746 |
| 295 | 20240503 | 144500 | 33590997000 | 46600 | 46600 | 46650 | 46600 | 705 |
| 296 | 20240503 | 144400 | 33558131550 | 46600 | 46650 | 46650 | 46600 | 818 |
| 297 | 20240503 | 144300 | 33519992600 | 46600 | 46650 | 46650 | 46600 | 648 |
| 298 | 20240503 | 144200 | 33489791950 | 46600 | 46650 | 46650 | 46600 | 410 |
| 299 | 20240503 | 144100 | 33470682900 | 46600 | 46650 | 46650 | 46600 | 576 |
| 300 | 20240503 | 144000 | 33443828450 | 46650 | 46600 | 46650 | 46600 | 478 |
| 301 | 20240503 | 143900 | 33421534900 | 46650 | 46650 | 46700 | 46600 | 413 |
| 302 | 20240503 | 143800 | 33402269650 | 46600 | 46650 | 46700 | 46600 | 1051 |
| 303 | 20240503 | 143700 | 33353240800 | 46600 | 46700 | 46700 | 46600 | 4546 |
| 304 | 20240503 | 143600 | 33141148400 | 46700 | 46600 | 46700 | 46600 | 15713 |
| 305 | 20240503 | 143500 | 32408093350 | 46600 | 46650 | 46650 | 46600 | 301 |
| 306 | 20240503 | 143400 | 32394059500 | 46600 | 46600 | 46650 | 46600 | 543 |
| 307 | 20240503 | 143300 | 32368738700 | 46600 | 46650 | 46650 | 46600 | 441 |
| 308 | 20240503 | 143200 | 32348174850 | 46600 | 46650 | 46650 | 46600 | 518 |
| 309 | 20240503 | 143100 | 32324020850 | 46600 | 46650 | 46650 | 46600 | 1076 |
| 310 | 20240503 | 143000 | 32273876050 | 46650 | 46600 | 46650 | 46600 | 885 |
| 311 | 20240503 | 142900 | 32232620100 | 46600 | 46650 | 46650 | 46600 | 292 |
| 312 | 20240503 | 142800 | 32219000400 | 46650 | 46650 | 46650 | 46600 | 206 |
| 313 | 20240503 | 142700 | 32209395150 | 46650 | 46600 | 46650 | 46600 | 196 |
| 314 | 20240503 | 142600 | 32200254100 | 46650 | 46600 | 46650 | 46600 | 525 |
| 315 | 20240503 | 142500 | 32175775950 | 46600 | 46600 | 46600 | 46550 | 269 |
| 316 | 20240503 | 142400 | 32163241050 | 46550 | 46550 | 46600 | 46550 | 90 |
| 317 | 20240503 | 142300 | 32159048600 | 46550 | 46600 | 46600 | 46550 | 1108 |
| 318 | 20240503 | 142200 | 32107419500 | 46600 | 46600 | 46600 | 46500 | 2155 |
| 319 | 20240503 | 142100 | 32007106850 | 46550 | 46550 | 46650 | 46550 | 1719 |
| 320 | 20240503 | 142000 | 31927049100 | 46550 | 46500 | 46550 | 46500 | 141 |
| 321 | 20240503 | 141900 | 31920491800 | 46550 | 46650 | 46650 | 46500 | 4023 |
| 322 | 20240503 | 141800 | 31733171400 | 46650 | 46550 | 46650 | 46550 | 624 |
| 323 | 20240503 | 141700 | 31704090750 | 46550 | 46600 | 46650 | 46550 | 686 |
| 324 | 20240503 | 141600 | 31672128300 | 46600 | 46600 | 46650 | 46550 | 3293 |
| 325 | 20240503 | 141500 | 31518669350 | 46650 | 46550 | 46650 | 46550 | 1177 |
| 326 | 20240503 | 141400 | 31463815700 | 46550 | 46600 | 46600 | 46550 | 292 |
| 327 | 20240503 | 141300 | 31450209450 | 46600 | 46550 | 46600 | 46550 | 1867 |
| 328 | 20240503 | 141200 | 31363208800 | 46550 | 46550 | 46600 | 46550 | 407 |
| 329 | 20240503 | 141100 | 31344244750 | 46600 | 46600 | 46600 | 46550 | 680 |
| 330 | 20240503 | 141000 | 31312582450 | 46600 | 46550 | 46600 | 46550 | 241 |
| 331 | 20240503 | 140900 | 31301355300 | 46600 | 46600 | 46600 | 46550 | 621 |
| 332 | 20240503 | 140800 | 31272426050 | 46550 | 46600 | 46600 | 46550 | 156 |
| 333 | 20240503 | 140700 | 31265161750 | 46600 | 46550 | 46600 | 46550 | 137 |
| 334 | 20240503 | 140600 | 31258778300 | 46600 | 46500 | 46600 | 46500 | 527 |
| 335 | 20240503 | 140500 | 31234246050 | 46500 | 46500 | 46550 | 46500 | 616 |
| 336 | 20240503 | 140400 | 31205582300 | 46500 | 46600 | 46600 | 46500 | 447 |
| 337 | 20240503 | 140300 | 31184768350 | 46500 | 46500 | 46600 | 46500 | 284 |
| 338 | 20240503 | 140200 | 31171550200 | 46500 | 46550 | 46550 | 46500 | 291 |
| 339 | 20240503 | 140100 | 31158006350 | 46500 | 46550 | 46600 | 46500 | 1390 |
| 340 | 20240503 | 140000 | 31093323350 | 46500 | 46500 | 46600 | 46500 | 202 |
| 341 | 20240503 | 135900 | 31083920950 | 46500 | 46600 | 46600 | 46500 | 3889 |
| 342 | 20240503 | 135800 | 30902891200 | 46600 | 46550 | 46600 | 46550 | 999 |
| 343 | 20240503 | 135700 | 30856369200 | 46550 | 46500 | 46550 | 46500 | 191 |
| 344 | 20240503 | 135600 | 30847479300 | 46500 | 46550 | 46550 | 46500 | 1498 |
| 345 | 20240503 | 135500 | 30777751200 | 46600 | 46650 | 46650 | 46550 | 4092 |
| 346 | 20240503 | 135400 | 30587085000 | 46600 | 46650 | 46700 | 46600 | 948 |
| 347 | 20240503 | 135300 | 30542894450 | 46650 | 46600 | 46700 | 46600 | 744 |
| 348 | 20240503 | 135200 | 30508184900 | 46600 | 46650 | 46700 | 46600 | 1701 |
| 349 | 20240503 | 135100 | 30428834600 | 46650 | 46700 | 46700 | 46650 | 461 |
| 350 | 20240503 | 135000 | 30407307350 | 46700 | 46650 | 46700 | 46650 | 202 |
| 351 | 20240503 | 134900 | 30397879000 | 46650 | 46650 | 46700 | 46650 | 196 |
| 352 | 20240503 | 134800 | 30388734300 | 46700 | 46650 | 46700 | 46650 | 114 |
| 353 | 20240503 | 134700 | 30383414150 | 46650 | 46650 | 46650 | 46600 | 652 |
| 354 | 20240503 | 134600 | 30352998650 | 46650 | 46700 | 46700 | 46650 | 1844 |
| 355 | 20240503 | 134500 | 30266971900 | 46700 | 46600 | 46700 | 46600 | 105 |
| 356 | 20240503 | 134400 | 30262075000 | 46600 | 46650 | 46650 | 46600 | 747 |
| 357 | 20240503 | 134300 | 30227230150 | 46600 | 46650 | 46700 | 46600 | 4350 |
| 358 | 20240503 | 134200 | 30024315400 | 46700 | 46650 | 46700 | 46650 | 216 |
| 359 | 20240503 | 134100 | 30014230450 | 46700 | 46700 | 46700 | 46650 | 336 |
| 360 | 20240503 | 134000 | 29998554450 | 46650 | 46700 | 46700 | 46650 | 672 |
| 361 | 20240503 | 133900 | 29967173250 | 46650 | 46700 | 46700 | 46650 | 295 |
| 362 | 20240503 | 133800 | 29953404800 | 46650 | 46700 | 46700 | 46650 | 308 |
| 363 | 20240503 | 133700 | 29939025600 | 46700 | 46650 | 46700 | 46650 | 406 |
| 364 | 20240503 | 133600 | 29920067300 | 46700 | 46650 | 46700 | 46650 | 151 |
| 365 | 20240503 | 133500 | 29913019750 | 46700 | 46650 | 46700 | 46650 | 287 |
| 366 | 20240503 | 133400 | 29899629750 | 46650 | 46650 | 46700 | 46650 | 96 |
| 367 | 20240503 | 133300 | 29895150750 | 46700 | 46650 | 46700 | 46650 | 553 |
| 368 | 20240503 | 133200 | 29869331550 | 46700 | 46650 | 46700 | 46600 | 4785 |
| 369 | 20240503 | 133100 | 29646105750 | 46650 | 46650 | 46650 | 46600 | 257 |
| 370 | 20240503 | 133000 | 29634117900 | 46600 | 46600 | 46650 | 46600 | 299 |
| 371 | 20240503 | 132900 | 29620171550 | 46650 | 46650 | 46650 | 46600 | 188 |
| 372 | 20240503 | 132800 | 29611403400 | 46600 | 46650 | 46650 | 46600 | 368 |
| 373 | 20240503 | 132700 | 29594238400 | 46600 | 46650 | 46650 | 46600 | 362 |
| 374 | 20240503 | 132600 | 29577355500 | 46650 | 46650 | 46650 | 46600 | 983 |
| 375 | 20240503 | 132500 | 29531498900 | 46650 | 46650 | 46650 | 46600 | 2945 |
| 376 | 20240503 | 132400 | 29394117500 | 46600 | 46600 | 46650 | 46550 | 350 |
| 377 | 20240503 | 132300 | 29377811550 | 46650 | 46600 | 46650 | 46600 | 858 |
| 378 | 20240503 | 132200 | 29337817350 | 46550 | 46550 | 46600 | 46550 | 952 |
| 379 | 20240503 | 132100 | 29293471150 | 46550 | 46600 | 46600 | 46550 | 2346 |
| 380 | 20240503 | 132000 | 29184198600 | 46650 | 46600 | 46650 | 46600 | 266 |
| 381 | 20240503 | 131900 | 29171791250 | 46600 | 46550 | 46650 | 46550 | 1520 |
| 382 | 20240503 | 131800 | 29100949600 | 46550 | 46550 | 46600 | 46550 | 457 |
| 383 | 20240503 | 131700 | 29079656800 | 46550 | 46550 | 46600 | 46550 | 3400 |
| 384 | 20240503 | 131600 | 28921226000 | 46550 | 46550 | 46650 | 46550 | 1799 |
| 385 | 20240503 | 131500 | 28837393650 | 46550 | 46600 | 46600 | 46550 | 325 |
| 386 | 20240503 | 131400 | 28822262850 | 46550 | 46600 | 46600 | 46550 | 151 |
| 387 | 20240503 | 131300 | 28815227700 | 46550 | 46600 | 46600 | 46550 | 622 |
| 388 | 20240503 | 131200 | 28786250300 | 46550 | 46600 | 46650 | 46550 | 3478 |
| 389 | 20240503 | 131100 | 28624215050 | 46600 | 46650 | 46650 | 46600 | 1586 |
| 390 | 20240503 | 131000 | 28550304450 | 46600 | 46650 | 46650 | 46600 | 470 |
| 391 | 20240503 | 130900 | 28528380050 | 46650 | 46650 | 46650 | 46600 | 1396 |
| 392 | 20240503 | 130800 | 28463257450 | 46600 | 46650 | 46700 | 46600 | 3083 |
| 393 | 20240503 | 130700 | 28319490100 | 46650 | 46650 | 46700 | 46650 | 28 |
| 394 | 20240503 | 130600 | 28318183850 | 46650 | 46650 | 46700 | 46650 | 269 |
| 395 | 20240503 | 130500 | 28305630450 | 46650 | 46650 | 46700 | 46650 | 347 |
| 396 | 20240503 | 130400 | 28289431150 | 46650 | 46650 | 46700 | 46650 | 1697 |
| 397 | 20240503 | 130300 | 28210264200 | 46700 | 46650 | 46700 | 46650 | 109 |
| 398 | 20240503 | 130200 | 28205177950 | 46650 | 46650 | 46700 | 46650 | 321 |
| 399 | 20240503 | 130100 | 28190188250 | 46650 | 46700 | 46700 | 46650 | 712 |
| 400 | 20240503 | 130000 | 28156971950 | 46650 | 46650 | 46700 | 46650 | 174 |
| 401 | 20240503 | 125900 | 28148854800 | 46650 | 46650 | 46700 | 46600 | 858 |
| 402 | 20240503 | 125800 | 28108828050 | 46600 | 46600 | 46650 | 46600 | 1077 |
| 403 | 20240503 | 125700 | 28058587100 | 46600 | 46650 | 46700 | 46600 | 6952 |
| 404 | 20240503 | 125600 | 27734320550 | 46700 | 46650 | 46700 | 46650 | 80 |
| 405 | 20240503 | 125500 | 27730586200 | 46650 | 46700 | 46700 | 46650 | 278 |
| 406 | 20240503 | 125400 | 27717606150 | 46700 | 46650 | 46700 | 46650 | 136 |
| 407 | 20240503 | 125300 | 27711261550 | 46650 | 46650 | 46700 | 46650 | 301 |
| 408 | 20240503 | 125200 | 27697215150 | 46650 | 46650 | 46700 | 46650 | 174 |
| 409 | 20240503 | 125100 | 27689096750 | 46700 | 46750 | 46800 | 46650 | 8493 |
| 410 | 20240503 | 125000 | 27292256300 | 46800 | 46750 | 46800 | 46700 | 8472 |
| 411 | 20240503 | 124900 | 26896126150 | 46700 | 46700 | 46750 | 46700 | 246 |
| 412 | 20240503 | 124800 | 26884629850 | 46700 | 46700 | 46750 | 46700 | 1083 |
| 413 | 20240503 | 124700 | 26834030750 | 46700 | 46700 | 46750 | 46700 | 699 |
| 414 | 20240503 | 124600 | 26801381050 | 46750 | 46700 | 46750 | 46700 | 53 |
| 415 | 20240503 | 124500 | 26798904600 | 46700 | 46700 | 46750 | 46700 | 72 |
| 416 | 20240503 | 124400 | 26795540750 | 46750 | 46700 | 46750 | 46650 | 2141 |
| 417 | 20240503 | 124300 | 26695498850 | 46700 | 46700 | 46700 | 46650 | 177 |
| 418 | 20240503 | 124200 | 26687234150 | 46650 | 46700 | 46700 | 46650 | 2658 |
| 419 | 20240503 | 124100 | 26563111850 | 46650 | 46700 | 46750 | 46650 | 3053 |
| 420 | 20240503 | 124000 | 26420526800 | 46700 | 46700 | 46750 | 46650 | 8216 |
| 421 | 20240503 | 123900 | 26036722700 | 46650 | 46650 | 46700 | 46600 | 4060 |
| 422 | 20240503 | 123800 | 25847276300 | 46650 | 46600 | 46650 | 46550 | 736 |
| 423 | 20240503 | 123700 | 25812972050 | 46600 | 46550 | 46600 | 46550 | 505 |
| 424 | 20240503 | 123600 | 25789442050 | 46550 | 46550 | 46600 | 46550 | 439 |
| 425 | 20240503 | 123500 | 25768994650 | 46600 | 46550 | 46600 | 46550 | 276 |
| 426 | 20240503 | 123400 | 25756134850 | 46600 | 46600 | 46600 | 46550 | 337 |
| 427 | 20240503 | 123300 | 25740432700 | 46550 | 46550 | 46600 | 46550 | 85 |
| 428 | 20240503 | 123200 | 25736474450 | 46600 | 46550 | 46600 | 46550 | 100 |
| 429 | 20240503 | 123100 | 25731815600 | 46550 | 46550 | 46600 | 46550 | 81 |
| 430 | 20240503 | 123000 | 25728044400 | 46600 | 46550 | 46600 | 46550 | 492 |
| 431 | 20240503 | 122900 | 25705118250 | 46600 | 46600 | 46600 | 46550 | 516 |
| 432 | 20240503 | 122800 | 25681074100 | 46550 | 46550 | 46600 | 46500 | 2739 |
| 433 | 20240503 | 122700 | 25553565800 | 46550 | 46450 | 46600 | 46400 | 7909 |
| 434 | 20240503 | 122600 | 25185911300 | 46400 | 46400 | 46450 | 46400 | 183 |
| 435 | 20240503 | 122500 | 25177416200 | 46350 | 46400 | 46450 | 46350 | 4162 |
| 436 | 20240503 | 122400 | 24984299900 | 46400 | 46400 | 46450 | 46400 | 93 |
| 437 | 20240503 | 122300 | 24979984650 | 46400 | 46400 | 46450 | 46400 | 490 |
| 438 | 20240503 | 122200 | 24957226850 | 46400 | 46450 | 46450 | 46400 | 281 |
| 439 | 20240503 | 122100 | 24944187100 | 46400 | 46450 | 46450 | 46400 | 97 |
| 440 | 20240503 | 122000 | 24939686100 | 46450 | 46450 | 46450 | 46400 | 585 |
| 441 | 20240503 | 121900 | 24912514000 | 46400 | 46400 | 46500 | 46400 | 1316 |
| 442 | 20240503 | 121800 | 24851386550 | 46450 | 46450 | 46450 | 46400 | 791 |
| 443 | 20240503 | 121700 | 24814645500 | 46450 | 46400 | 46450 | 46400 | 257 |
| 444 | 20240503 | 121600 | 24802720500 | 46400 | 46400 | 46450 | 46400 | 535 |
| 445 | 20240503 | 121500 | 24777874700 | 46400 | 46400 | 46450 | 46400 | 82 |
| 446 | 20240503 | 121400 | 24774068650 | 46400 | 46500 | 46550 | 46400 | 5294 |
| 447 | 20240503 | 121300 | 24528032800 | 46500 | 46500 | 46550 | 46500 | 485 |
| 448 | 20240503 | 121200 | 24505458950 | 46550 | 46500 | 46550 | 46500 | 130 |
| 449 | 20240503 | 121100 | 24499408550 | 46550 | 46500 | 46550 | 46500 | 258 |
| 450 | 20240503 | 121000 | 24487400550 | 46500 | 46500 | 46550 | 46500 | 583 |
| 451 | 20240503 | 120900 | 24460266350 | 46500 | 46500 | 46550 | 46500 | 367 |
| 452 | 20240503 | 120800 | 24443185000 | 46500 | 46550 | 46550 | 46500 | 2154 |
| 453 | 20240503 | 120700 | 24342916750 | 46550 | 46550 | 46600 | 46550 | 112 |
| 454 | 20240503 | 120600 | 24337701650 | 46550 | 46600 | 46600 | 46550 | 121 |
| 455 | 20240503 | 120500 | 24332065150 | 46600 | 46650 | 46700 | 46550 | 7499 |
| 456 | 20240503 | 120400 | 23982397750 | 46700 | 46650 | 46700 | 46650 | 286 |
| 457 | 20240503 | 120300 | 23969043150 | 46650 | 46650 | 46700 | 46650 | 107 |
| 458 | 20240503 | 120200 | 23964049650 | 46650 | 46600 | 46700 | 46600 | 637 |
| 459 | 20240503 | 120100 | 23934321250 | 46650 | 46650 | 46700 | 46600 | 341 |
| 460 | 20240503 | 120000 | 23918414250 | 46650 | 46650 | 46700 | 46600 | 854 |
| 461 | 20240503 | 115900 | 23878571200 | 46700 | 46650 | 46700 | 46600 | 943 |
| 462 | 20240503 | 115800 | 23834573650 | 46650 | 46650 | 46650 | 46600 | 1327 |
| 463 | 20240503 | 115700 | 23772684450 | 46600 | 46600 | 46650 | 46600 | 175 |
| 464 | 20240503 | 115600 | 23764525400 | 46600 | 46650 | 46650 | 46600 | 143 |
| 465 | 20240503 | 115500 | 23757855400 | 46650 | 46650 | 46700 | 46600 | 11074 |
| 466 | 20240503 | 115400 | 23241229750 | 46650 | 46650 | 46700 | 46650 | 53 |
| 467 | 20240503 | 115300 | 23238755950 | 46650 | 46650 | 46700 | 46650 | 138 |
| 468 | 20240503 | 115200 | 23232316750 | 46650 | 46700 | 46700 | 46650 | 97 |
| 469 | 20240503 | 115100 | 23227789600 | 46650 | 46750 | 46750 | 46650 | 4187 |
| 470 | 20240503 | 115000 | 23032245200 | 46750 | 46700 | 46750 | 46700 | 232 |
| 471 | 20240503 | 114900 | 23021406500 | 46700 | 46700 | 46750 | 46700 | 102 |
| 472 | 20240503 | 114800 | 23016641750 | 46700 | 46700 | 46750 | 46700 | 888 |
| 473 | 20240503 | 114700 | 22975134450 | 46700 | 46700 | 46750 | 46650 | 11920 |
| 474 | 20240503 | 114600 | 22418372300 | 46650 | 46700 | 46700 | 46650 | 285 |
| 475 | 20240503 | 114500 | 22405063500 | 46650 | 46700 | 46700 | 46650 | 475 |
| 476 | 20240503 | 114400 | 22382897450 | 46650 | 46650 | 46700 | 46650 | 406 |
| 477 | 20240503 | 114300 | 22363940250 | 46650 | 46650 | 46700 | 46650 | 153 |
| 478 | 20240503 | 114200 | 22356799250 | 46650 | 46700 | 46700 | 46650 | 49 |
| 479 | 20240503 | 114100 | 22354511600 | 46650 | 46650 | 46700 | 46650 | 315 |
| 480 | 20240503 | 114000 | 22339804150 | 46650 | 46650 | 46700 | 46650 | 1228 |
| 481 | 20240503 | 113900 | 22282515900 | 46650 | 46650 | 46700 | 46600 | 671 |
| 482 | 20240503 | 113800 | 22251216050 | 46600 | 46650 | 46700 | 46600 | 711 |
| 483 | 20240503 | 113700 | 22218048500 | 46650 | 46650 | 46650 | 46600 | 1838 |
| 484 | 20240503 | 113600 | 22132306200 | 46650 | 46650 | 46700 | 46650 | 903 |
| 485 | 20240503 | 113500 | 22090179350 | 46650 | 46600 | 46650 | 46600 | 896 |
| 486 | 20240503 | 113400 | 22048385900 | 46650 | 46600 | 46650 | 46600 | 495 |
| 487 | 20240503 | 113300 | 22025296800 | 46600 | 46550 | 46600 | 46550 | 243 |
| 488 | 20240503 | 113200 | 22013974550 | 46600 | 46600 | 46650 | 46550 | 931 |
| 489 | 20240503 | 113100 | 21970589800 | 46650 | 46650 | 46650 | 46550 | 802 |
| 490 | 20240503 | 113000 | 21933217250 | 46650 | 46600 | 46650 | 46550 | 364 |
| 491 | 20240503 | 112900 | 21916243750 | 46550 | 46600 | 46650 | 46550 | 1702 |
| 492 | 20240503 | 112800 | 21837011250 | 46600 | 46600 | 46600 | 46600 | 462 |
| 493 | 20240503 | 112700 | 21815482050 | 46600 | 46600 | 46650 | 46550 | 608 |
| 494 | 20240503 | 112600 | 21787148850 | 46600 | 46600 | 46600 | 46550 | 527 |
| 495 | 20240503 | 112500 | 21762593150 | 46550 | 46600 | 46650 | 46550 | 2650 |
| 496 | 20240503 | 112400 | 21639107250 | 46650 | 46650 | 46700 | 46600 | 3937 |
| 497 | 20240503 | 112300 | 21455449000 | 46650 | 46700 | 46750 | 46650 | 2483 |
| 498 | 20240503 | 112200 | 21339498000 | 46750 | 46700 | 46750 | 46700 | 188 |
| 499 | 20240503 | 112100 | 21330710250 | 46700 | 46700 | 46750 | 46700 | 393 |
| 500 | 20240503 | 112000 | 21312343450 | 46750 | 46750 | 46750 | 46700 | 447 |
| 501 | 20240503 | 111900 | 21291447550 | 46700 | 46650 | 46700 | 46650 | 2288 |
| 502 | 20240503 | 111800 | 21184600000 | 46650 | 46650 | 46700 | 46650 | 176 |
| 503 | 20240503 | 111700 | 21176387000 | 46650 | 46650 | 46700 | 46650 | 176 |
| 504 | 20240503 | 111600 | 21168170650 | 46700 | 46700 | 46750 | 46650 | 1398 |
| 505 | 20240503 | 111500 | 21102883600 | 46700 | 46650 | 46750 | 46650 | 4700 |
| 506 | 20240503 | 111400 | 20883415500 | 46650 | 46600 | 46650 | 46600 | 628 |
| 507 | 20240503 | 111300 | 20854121200 | 46600 | 46650 | 46650 | 46600 | 783 |
| 508 | 20240503 | 111200 | 20817598800 | 46600 | 46600 | 46650 | 46600 | 204 |
| 509 | 20240503 | 111100 | 20808088300 | 46600 | 46600 | 46650 | 46600 | 34 |
| 510 | 20240503 | 111000 | 20806503850 | 46600 | 46650 | 46650 | 46600 | 139 |
| 511 | 20240503 | 110900 | 20800020600 | 46600 | 46600 | 46650 | 46600 | 1636 |
| 512 | 20240503 | 110800 | 20723752550 | 46550 | 46550 | 46600 | 46550 | 149 |
| 513 | 20240503 | 110700 | 20716812800 | 46550 | 46600 | 46650 | 46550 | 1757 |
| 514 | 20240503 | 110600 | 20634945650 | 46650 | 46600 | 46650 | 46600 | 3586 |
| 515 | 20240503 | 110500 | 20467823550 | 46600 | 46600 | 46650 | 46600 | 138 |
| 516 | 20240503 | 110400 | 20461392550 | 46600 | 46700 | 46700 | 46600 | 642 |
| 517 | 20240503 | 110300 | 20431443900 | 46650 | 46600 | 46700 | 46600 | 1254 |
| 518 | 20240503 | 110200 | 20372961000 | 46600 | 46700 | 46700 | 46600 | 1565 |
| 519 | 20240503 | 110100 | 20299942300 | 46650 | 46600 | 46700 | 46600 | 1818 |
| 520 | 20240503 | 110000 | 20215136300 | 46600 | 46600 | 46650 | 46600 | 441 |
| 521 | 20240503 | 105900 | 20194584300 | 46600 | 46700 | 46750 | 46600 | 6938 |
| 522 | 20240503 | 105800 | 19870693050 | 46700 | 46700 | 46750 | 46700 | 72 |
| 523 | 20240503 | 105700 | 19867330200 | 46700 | 46700 | 46750 | 46700 | 350 |
| 524 | 20240503 | 105600 | 19850981600 | 46700 | 46750 | 46800 | 46700 | 7288 |
| 525 | 20240503 | 105500 | 19510342850 | 46750 | 46750 | 46800 | 46750 | 816 |
| 526 | 20240503 | 105400 | 19472174750 | 46750 | 46800 | 46850 | 46700 | 9892 |
| 527 | 20240503 | 105300 | 19009582700 | 46850 | 46800 | 46850 | 46750 | 5601 |
| 528 | 20240503 | 105200 | 18747425100 | 46750 | 46750 | 46800 | 46750 | 6669 |
| 529 | 20240503 | 105100 | 18435432050 | 46700 | 46700 | 46750 | 46700 | 515 |
| 530 | 20240503 | 105000 | 18411379650 | 46700 | 46700 | 46700 | 46650 | 2946 |
| 531 | 20240503 | 104900 | 18273807850 | 46650 | 46650 | 46700 | 46650 | 242 |
| 532 | 20240503 | 104800 | 18262512750 | 46650 | 46700 | 46700 | 46650 | 530 |
| 533 | 20240503 | 104700 | 18237763450 | 46650 | 46650 | 46700 | 46650 | 143 |
| 534 | 20240503 | 104600 | 18231088100 | 46650 | 46750 | 46750 | 46650 | 6090 |
| 535 | 20240503 | 104500 | 17946627100 | 46700 | 46700 | 46750 | 46700 | 1160 |
| 536 | 20240503 | 104400 | 17892444550 | 46750 | 46750 | 46800 | 46750 | 3662 |
| 537 | 20240503 | 104300 | 17721204650 | 46800 | 46750 | 46800 | 46750 | 1433 |
| 538 | 20240503 | 104200 | 17654147250 | 46750 | 46650 | 46800 | 46650 | 4090 |
| 539 | 20240503 | 104100 | 17463071000 | 46650 | 46700 | 46700 | 46650 | 1316 |
| 540 | 20240503 | 104000 | 17401631800 | 46650 | 46700 | 46750 | 46650 | 3572 |
| 541 | 20240503 | 103900 | 17234817600 | 46750 | 46750 | 46750 | 46700 | 1590 |
| 542 | 20240503 | 103800 | 17160502800 | 46750 | 46700 | 46750 | 46700 | 583 |
| 543 | 20240503 | 103700 | 17133263300 | 46700 | 46750 | 46750 | 46700 | 218 |
| 544 | 20240503 | 103600 | 17123080300 | 46700 | 46700 | 46750 | 46700 | 425 |
| 545 | 20240503 | 103500 | 17103226250 | 46700 | 46700 | 46750 | 46700 | 209 |
| 546 | 20240503 | 103400 | 17093463450 | 46700 | 46700 | 46750 | 46700 | 1747 |
| 547 | 20240503 | 103300 | 17011867300 | 46750 | 46700 | 46750 | 46650 | 2360 |
| 548 | 20240503 | 103200 | 16901662200 | 46650 | 46650 | 46700 | 46650 | 86 |
| 549 | 20240503 | 103100 | 16897649500 | 46650 | 46650 | 46650 | 46600 | 1976 |
| 550 | 20240503 | 103000 | 16805471800 | 46650 | 46650 | 46650 | 46600 | 155 |
| 551 | 20240503 | 102900 | 16798242650 | 46650 | 46800 | 46800 | 46600 | 7478 |
| 552 | 20240503 | 102800 | 16448841750 | 46750 | 46750 | 46800 | 46750 | 128 |
| 553 | 20240503 | 102700 | 16442854400 | 46800 | 46800 | 46850 | 46750 | 9418 |
| 554 | 20240503 | 102600 | 16001918900 | 46800 | 46800 | 46850 | 46800 | 1346 |
| 555 | 20240503 | 102500 | 15938921400 | 46800 | 46900 | 46900 | 46800 | 11566 |
| 556 | 20240503 | 102400 | 15397016850 | 46900 | 46750 | 46900 | 46750 | 15913 |
| 557 | 20240503 | 102300 | 14651736550 | 46800 | 46750 | 46800 | 46750 | 1384 |
| 558 | 20240503 | 102200 | 14586972550 | 46800 | 46800 | 46800 | 46750 | 346 |
| 559 | 20240503 | 102100 | 14570787100 | 46800 | 46800 | 46800 | 46750 | 584 |
| 560 | 20240503 | 102000 | 14543463450 | 46800 | 46800 | 46800 | 46750 | 2625 |
| 561 | 20240503 | 101900 | 14420694950 | 46750 | 46750 | 46800 | 46750 | 363 |
| 562 | 20240503 | 101800 | 14403714350 | 46800 | 46800 | 46800 | 46750 | 723 |
| 563 | 20240503 | 101700 | 14369880300 | 46800 | 46800 | 46800 | 46750 | 366 |
| 564 | 20240503 | 101600 | 14352754000 | 46800 | 46800 | 46800 | 46750 | 446 |
| 565 | 20240503 | 101500 | 14331890000 | 46750 | 46750 | 46800 | 46700 | 2241 |
| 566 | 20240503 | 101400 | 14227122950 | 46700 | 46700 | 46750 | 46700 | 767 |
| 567 | 20240503 | 101300 | 14191270650 | 46700 | 46600 | 46750 | 46600 | 3554 |
| 568 | 20240503 | 101200 | 14025354100 | 46600 | 46600 | 46650 | 46600 | 565 |
| 569 | 20240503 | 101100 | 13999003300 | 46600 | 46600 | 46650 | 46600 | 757 |
| 570 | 20240503 | 101000 | 13963695850 | 46650 | 46550 | 46650 | 46550 | 402 |
| 571 | 20240503 | 100900 | 13944962400 | 46600 | 46550 | 46650 | 46550 | 7536 |
| 572 | 20240503 | 100800 | 13593898200 | 46500 | 46450 | 46550 | 46450 | 1534 |
| 573 | 20240503 | 100700 | 13522555650 | 46450 | 46450 | 46500 | 46450 | 217 |
| 574 | 20240503 | 100600 | 13512470700 | 46450 | 46550 | 46550 | 46450 | 1081 |
| 575 | 20240503 | 100500 | 13462194700 | 46500 | 46550 | 46550 | 46450 | 7724 |
| 576 | 20240503 | 100400 | 13102959000 | 46550 | 46550 | 46600 | 46550 | 4656 |
| 577 | 20240503 | 100300 | 12886216100 | 46550 | 46550 | 46550 | 46500 | 456 |
| 578 | 20240503 | 100200 | 12865008100 | 46550 | 46500 | 46550 | 46500 | 1097 |
| 579 | 20240503 | 100100 | 12813983600 | 46500 | 46600 | 46650 | 46500 | 1957 |
| 580 | 20240503 | 100000 | 12722864950 | 46600 | 46650 | 46700 | 46600 | 6522 |
| 581 | 20240503 | 095900 | 12418712450 | 46650 | 46700 | 46700 | 46650 | 837 |
| 582 | 20240503 | 095800 | 12379655450 | 46700 | 46700 | 46750 | 46700 | 2683 |
| 583 | 20240503 | 095700 | 12254359200 | 46750 | 46750 | 46800 | 46750 | 1748 |
| 584 | 20240503 | 095600 | 12172636200 | 46800 | 46750 | 46800 | 46750 | 171 |
| 585 | 20240503 | 095500 | 12164639600 | 46700 | 46700 | 46750 | 46700 | 2088 |
| 586 | 20240503 | 095400 | 12067032800 | 46700 | 46700 | 46750 | 46700 | 227 |
| 587 | 20240503 | 095300 | 12056426750 | 46750 | 46700 | 46800 | 46700 | 3504 |
| 588 | 20240503 | 095200 | 11892613400 | 46700 | 46700 | 46750 | 46700 | 680 |
| 589 | 20240503 | 095100 | 11860843100 | 46700 | 46800 | 46800 | 46700 | 7501 |
| 590 | 20240503 | 095000 | 11510079550 | 46800 | 46850 | 46900 | 46800 | 3621 |
| 591 | 20240503 | 094900 | 11340450900 | 46850 | 46850 | 46900 | 46850 | 289 |
| 592 | 20240503 | 094800 | 11326911150 | 46850 | 46900 | 46950 | 46850 | 8972 |
| 593 | 20240503 | 094700 | 10906154850 | 46900 | 46950 | 46950 | 46900 | 704 |
| 594 | 20240503 | 094600 | 10873129900 | 46900 | 46900 | 46950 | 46900 | 1861 |
| 595 | 20240503 | 094500 | 10785811950 | 46900 | 46950 | 46950 | 46900 | 2079 |
| 596 | 20240503 | 094400 | 10688217250 | 46900 | 46950 | 46950 | 46900 | 1109 |
| 597 | 20240503 | 094300 | 10636186450 | 46900 | 46900 | 46950 | 46900 | 164 |
| 598 | 20240503 | 094200 | 10628490050 | 46900 | 46900 | 46950 | 46900 | 129 |
| 599 | 20240503 | 094100 | 10622439000 | 46900 | 46850 | 46950 | 46850 | 1184 |
| 600 | 20240503 | 094000 | 10566875450 | 46900 | 46900 | 46950 | 46800 | 7603 |
| 601 | 20240503 | 093900 | 10210540350 | 46900 | 46900 | 46950 | 46900 | 177 |
| 602 | 20240503 | 093800 | 10202238350 | 46900 | 46850 | 46950 | 46850 | 2904 |
| 603 | 20240503 | 093700 | 10066123700 | 46950 | 47000 | 47050 | 46900 | 17612 |
| 604 | 20240503 | 093600 | 9238659350 | 47000 | 47000 | 47000 | 46950 | 5549 |
| 605 | 20240503 | 093500 | 8977863950 | 46950 | 46900 | 47000 | 46850 | 11235 |
| 606 | 20240503 | 093400 | 8450660400 | 46850 | 46800 | 46950 | 46750 | 11835 |
| 607 | 20240503 | 093300 | 7895943000 | 46750 | 46800 | 46850 | 46750 | 1105 |
| 608 | 20240503 | 093200 | 7844238350 | 46800 | 46800 | 46850 | 46750 | 2094 |
| 609 | 20240503 | 093100 | 7746241100 | 46800 | 46750 | 46800 | 46750 | 2567 |
| 610 | 20240503 | 093000 | 7626110450 | 46750 | 46700 | 46800 | 46700 | 1860 |
| 611 | 20240503 | 092900 | 7539206000 | 46750 | 46800 | 46800 | 46700 | 3305 |
| 612 | 20240503 | 092800 | 7384763000 | 46800 | 46750 | 46800 | 46750 | 1101 |
| 613 | 20240503 | 092700 | 7333242250 | 46800 | 46700 | 46800 | 46700 | 10306 |
| 614 | 20240503 | 092600 | 6851211100 | 46700 | 46800 | 46800 | 46650 | 6924 |
| 615 | 20240503 | 092500 | 6527841950 | 46750 | 46750 | 46800 | 46750 | 926 |
| 616 | 20240503 | 092400 | 6484527400 | 46750 | 46700 | 46750 | 46700 | 834 |
| 617 | 20240503 | 092300 | 6445547350 | 46750 | 46700 | 46750 | 46700 | 119 |
| 618 | 20240503 | 092200 | 6439984950 | 46700 | 46800 | 46800 | 46650 | 4064 |
| 619 | 20240503 | 092100 | 6250077150 | 46800 | 46750 | 46850 | 46750 | 2870 |
| 620 | 20240503 | 092000 | 6115764150 | 46800 | 46800 | 46800 | 46750 | 544 |
| 621 | 20240503 | 091900 | 6090324350 | 46800 | 46950 | 46950 | 46750 | 7060 |
| 622 | 20240503 | 091800 | 5759530500 | 46900 | 46950 | 46950 | 46900 | 3055 |
| 623 | 20240503 | 091700 | 5616170300 | 46900 | 46900 | 46950 | 46900 | 749 |
| 624 | 20240503 | 091600 | 5581038500 | 46950 | 46850 | 46950 | 46850 | 5852 |
| 625 | 20240503 | 091500 | 5306562450 | 46850 | 46850 | 46850 | 46800 | 1801 |
| 626 | 20240503 | 091400 | 5222186200 | 46800 | 46750 | 46800 | 46700 | 3258 |
| 627 | 20240503 | 091300 | 5069764500 | 46700 | 46750 | 46750 | 46700 | 429 |
| 628 | 20240503 | 091200 | 5049711850 | 46750 | 46750 | 46750 | 46700 | 628 |
| 629 | 20240503 | 091100 | 5020362200 | 46750 | 46750 | 46750 | 46700 | 964 |
| 630 | 20240503 | 091000 | 4975308550 | 46800 | 46850 | 46850 | 46750 | 2421 |
| 631 | 20240503 | 090900 | 4861923800 | 46900 | 46900 | 46950 | 46800 | 5271 |
| 632 | 20240503 | 090800 | 4614885450 | 46850 | 46750 | 46850 | 46700 | 8254 |
| 633 | 20240503 | 090700 | 4228739200 | 46750 | 46650 | 46750 | 46650 | 3808 |
| 634 | 20240503 | 090600 | 4050912100 | 46650 | 46750 | 46750 | 46600 | 6939 |
| 635 | 20240503 | 090500 | 3726843300 | 46700 | 46650 | 46750 | 46600 | 6447 |
| 636 | 20240503 | 090400 | 3425825600 | 46650 | 46500 | 46650 | 46450 | 6104 |
| 637 | 20240503 | 090300 | 3141593600 | 46500 | 46450 | 46500 | 46350 | 3151 |
| 638 | 20240503 | 090200 | 2995338100 | 46400 | 46350 | 46500 | 46300 | 7789 |
| 639 | 20240503 | 090100 | 2633747200 | 46350 | 46550 | 46600 | 46300 | 17057 |
| 640 | 20240503 | 090000 | 1840930100 | 46550 | 46400 | 46600 | 45950 | 39655 |