35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 3 | 20240628 | 194000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20240628 | 193900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20240628 | 193800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20240628 | 193700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20240628 | 193600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20240628 | 193500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20240628 | 193400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20240628 | 193300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20240628 | 193200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20240628 | 193100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20240628 | 193000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20240628 | 192900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20240628 | 192800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20240628 | 192700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20240628 | 192600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20240628 | 192500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20240628 | 192400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20240628 | 192300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20240628 | 192200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20240628 | 192100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20240628 | 192000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20240628 | 191900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20240628 | 191800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20240628 | 191700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20240628 | 191600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20240628 | 191500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20240628 | 191400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20240628 | 191300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20240628 | 191200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20240628 | 191100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 33 | 20240628 | 191000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20240628 | 190900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20240628 | 190800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20240628 | 190700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20240628 | 190600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20240628 | 190500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20240628 | 190400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20240628 | 190300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20240628 | 190200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20240628 | 190100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20240628 | 190000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20240628 | 185900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20240628 | 185800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20240628 | 185700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20240628 | 185600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20240628 | 185500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20240628 | 185400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20240628 | 185300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20240628 | 185200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20240628 | 185100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20240628 | 185000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20240628 | 184900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20240628 | 184800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20240628 | 184700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20240628 | 184600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20240628 | 184500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20240628 | 184400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20240628 | 184300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20240628 | 184200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20240628 | 184100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 63 | 20240628 | 184000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20240628 | 183900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20240628 | 183800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20240628 | 183700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20240628 | 183600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20240628 | 183500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20240628 | 183400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20240628 | 183300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20240628 | 183200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20240628 | 183100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20240628 | 183000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20240628 | 182900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20240628 | 182800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20240628 | 182700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20240628 | 182600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20240628 | 182500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20240628 | 182400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20240628 | 182300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20240628 | 182200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20240628 | 182100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20240628 | 182000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20240628 | 181900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20240628 | 181800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20240628 | 181700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20240628 | 181600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20240628 | 181500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20240628 | 181400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20240628 | 181300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20240628 | 181200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20240628 | 181100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 93 | 20240628 | 181000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20240628 | 180900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20240628 | 180800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20240628 | 180700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20240628 | 180600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20240628 | 180500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20240628 | 180400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20240628 | 180300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20240628 | 180200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20240628 | 180100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20240628 | 180000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20240628 | 175900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20240628 | 175800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20240628 | 175700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20240628 | 175600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20240628 | 175500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20240628 | 175400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20240628 | 175300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20240628 | 175200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20240628 | 175100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20240628 | 175000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20240628 | 174900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20240628 | 174800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20240628 | 174700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20240628 | 174600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20240628 | 174500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20240628 | 174400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20240628 | 174300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20240628 | 174200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20240628 | 174100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 123 | 20240628 | 174000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20240628 | 173900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20240628 | 173800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20240628 | 173700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20240628 | 173600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20240628 | 173500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20240628 | 173400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20240628 | 173300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20240628 | 173200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20240628 | 173100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20240628 | 173000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20240628 | 172900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20240628 | 172800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20240628 | 172700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20240628 | 172600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20240628 | 172500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20240628 | 172400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20240628 | 172300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20240628 | 172200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20240628 | 172100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20240628 | 172000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20240628 | 171900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20240628 | 171800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20240628 | 171700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20240628 | 171600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20240628 | 171500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20240628 | 171400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20240628 | 171300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20240628 | 171200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20240628 | 171100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 153 | 20240628 | 171000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20240628 | 170900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20240628 | 170800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20240628 | 170700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20240628 | 170600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20240628 | 170500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20240628 | 170400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20240628 | 170300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20240628 | 170200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20240628 | 170100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20240628 | 170000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20240628 | 165900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20240628 | 165800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20240628 | 165700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20240628 | 165600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20240628 | 165500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20240628 | 165400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20240628 | 165300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20240628 | 165200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20240628 | 165100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20240628 | 165000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20240628 | 164900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20240628 | 164800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20240628 | 164700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20240628 | 164600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20240628 | 164500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20240628 | 164400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20240628 | 164300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20240628 | 164200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20240628 | 164100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 183 | 20240628 | 164000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20240628 | 163900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20240628 | 163800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20240628 | 163700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20240628 | 163600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20240628 | 163500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20240628 | 163400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20240628 | 163300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20240628 | 163200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20240628 | 163100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20240628 | 163000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20240628 | 162900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20240628 | 162800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20240628 | 162700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20240628 | 162600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20240628 | 162500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20240628 | 162400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20240628 | 162300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20240628 | 162200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20240628 | 162100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20240628 | 162000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20240628 | 161900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20240628 | 161800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20240628 | 161700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20240628 | 161600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20240628 | 161500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20240628 | 161400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20240628 | 161300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20240628 | 161200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20240628 | 161100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 213 | 20240628 | 161000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20240628 | 160900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20240628 | 160800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20240628 | 160700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20240628 | 160600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20240628 | 160500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20240628 | 160400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20240628 | 160300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20240628 | 160200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20240628 | 160100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20240628 | 160000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20240628 | 155900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20240628 | 155800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20240628 | 155700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20240628 | 155600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20240628 | 155500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20240628 | 155400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20240628 | 155300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20240628 | 155200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20240628 | 155100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20240628 | 155000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20240628 | 154900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20240628 | 154800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20240628 | 154700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20240628 | 154600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20240628 | 154500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20240628 | 154400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20240628 | 154300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20240628 | 154200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20240628 | 154100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 243 | 20240628 | 154000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20240628 | 153900 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20240628 | 153800 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20240628 | 153700 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20240628 | 153600 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20240628 | 153500 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20240628 | 153400 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20240628 | 153300 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20240628 | 153200 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20240628 | 153100 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240628 | 153000 | 57951344250 | 48150 | 48150 | 48150 | 48150 | 309464 |
| 254 | 20240628 | 152900 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 255 | 20240628 | 152800 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 256 | 20240628 | 152700 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20240628 | 152600 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20240628 | 152500 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20240628 | 152400 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20240628 | 152300 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 261 | 20240628 | 152200 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20240628 | 152100 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 263 | 20240628 | 152000 | 43050652650 | 48100 | 48100 | 48100 | 48100 | 0 |
| 264 | 20240628 | 151900 | 43050652650 | 48100 | 48050 | 48150 | 48000 | 26004 |
| 265 | 20240628 | 151800 | 41800633450 | 48100 | 48150 | 48150 | 48050 | 3927 |
| 266 | 20240628 | 151700 | 41611752500 | 48150 | 48150 | 48150 | 48100 | 1856 |
| 267 | 20240628 | 151600 | 41522405800 | 48100 | 48050 | 48150 | 48000 | 41293 |
| 268 | 20240628 | 151500 | 39536434900 | 48000 | 48050 | 48050 | 48000 | 2836 |
| 269 | 20240628 | 151400 | 39400208700 | 48000 | 48000 | 48050 | 48000 | 16754 |
| 270 | 20240628 | 151300 | 38596015800 | 48000 | 47950 | 48000 | 47950 | 3964 |
| 271 | 20240628 | 151200 | 38405751900 | 47950 | 47900 | 48000 | 47900 | 1706 |
| 272 | 20240628 | 151100 | 38323949100 | 47900 | 47900 | 48000 | 47900 | 7363 |
| 273 | 20240628 | 151000 | 37970839450 | 47900 | 47900 | 47950 | 47900 | 4915 |
| 274 | 20240628 | 150900 | 37735192950 | 47950 | 47900 | 47950 | 47850 | 828 |
| 275 | 20240628 | 150800 | 37695525650 | 47850 | 47900 | 47900 | 47850 | 3646 |
| 276 | 20240628 | 150700 | 37520892650 | 47900 | 47900 | 47900 | 47850 | 6013 |
| 277 | 20240628 | 150600 | 37232902650 | 47850 | 47900 | 47900 | 47850 | 1091 |
| 278 | 20240628 | 150500 | 37180657700 | 47900 | 47900 | 47900 | 47850 | 2825 |
| 279 | 20240628 | 150400 | 37045351900 | 47900 | 47800 | 47900 | 47800 | 451 |
| 280 | 20240628 | 150300 | 37023770400 | 47850 | 47800 | 47850 | 47800 | 2598 |
| 281 | 20240628 | 150200 | 36899460150 | 47800 | 47800 | 47850 | 47800 | 2087 |
| 282 | 20240628 | 150100 | 36799644150 | 47800 | 47900 | 47900 | 47800 | 3025 |
| 283 | 20240628 | 150000 | 36654953100 | 47850 | 47900 | 47900 | 47850 | 236 |
| 284 | 20240628 | 145900 | 36643652700 | 47850 | 47850 | 47900 | 47850 | 2195 |
| 285 | 20240628 | 145800 | 36538605250 | 47850 | 47850 | 47900 | 47850 | 650 |
| 286 | 20240628 | 145700 | 36507500700 | 47850 | 47900 | 47900 | 47850 | 817 |
| 287 | 20240628 | 145600 | 36468406100 | 47850 | 47850 | 47900 | 47850 | 1250 |
| 288 | 20240628 | 145500 | 36408579200 | 47900 | 47850 | 47900 | 47850 | 1246 |
| 289 | 20240628 | 145400 | 36348905950 | 47850 | 47900 | 47900 | 47800 | 3314 |
| 290 | 20240628 | 145300 | 36190386250 | 47900 | 47850 | 47900 | 47850 | 80 |
| 291 | 20240628 | 145200 | 36186555550 | 47850 | 47850 | 47900 | 47850 | 2843 |
| 292 | 20240628 | 145100 | 36050515750 | 47900 | 47850 | 47900 | 47850 | 1562 |
| 293 | 20240628 | 145000 | 35975772150 | 47900 | 47850 | 47900 | 47850 | 65 |
| 294 | 20240628 | 144900 | 35972661100 | 47850 | 47900 | 47950 | 47850 | 1419 |
| 295 | 20240628 | 144800 | 35904708950 | 47950 | 47900 | 47950 | 47900 | 202 |
| 296 | 20240628 | 144700 | 35895031950 | 47900 | 47900 | 47950 | 47850 | 2156 |
| 297 | 20240628 | 144600 | 35791818200 | 47950 | 47950 | 47950 | 47900 | 366 |
| 298 | 20240628 | 144500 | 35774284100 | 47900 | 47900 | 47950 | 47900 | 1463 |
| 299 | 20240628 | 144400 | 35704203900 | 47900 | 47950 | 47950 | 47900 | 1003 |
| 300 | 20240628 | 144300 | 35656158500 | 47950 | 48000 | 48000 | 47900 | 2899 |
| 301 | 20240628 | 144200 | 35517174450 | 48000 | 47950 | 48000 | 47950 | 377 |
| 302 | 20240628 | 144100 | 35499089700 | 47950 | 47950 | 48000 | 47950 | 734 |
| 303 | 20240628 | 144000 | 35463893200 | 47950 | 48000 | 48000 | 47950 | 53 |
| 304 | 20240628 | 143900 | 35461350900 | 48000 | 48000 | 48000 | 47950 | 411 |
| 305 | 20240628 | 143800 | 35441641700 | 48000 | 47950 | 48000 | 47900 | 751 |
| 306 | 20240628 | 143700 | 35405621300 | 47950 | 48000 | 48000 | 47950 | 352 |
| 307 | 20240628 | 143600 | 35388742700 | 48000 | 48000 | 48000 | 47950 | 338 |
| 308 | 20240628 | 143500 | 35372534400 | 47950 | 47950 | 48000 | 47950 | 490 |
| 309 | 20240628 | 143400 | 35349035950 | 48000 | 47950 | 48000 | 47950 | 161 |
| 310 | 20240628 | 143300 | 35341312550 | 48000 | 47950 | 48000 | 47950 | 45 |
| 311 | 20240628 | 143200 | 35339153200 | 48000 | 48000 | 48000 | 47900 | 1157 |
| 312 | 20240628 | 143100 | 35283673250 | 47950 | 47950 | 48000 | 47950 | 1066 |
| 313 | 20240628 | 143000 | 35232549500 | 47950 | 47950 | 48000 | 47950 | 1933 |
| 314 | 20240628 | 142900 | 35139861200 | 48000 | 48000 | 48000 | 47950 | 328 |
| 315 | 20240628 | 142800 | 35124131400 | 48000 | 47950 | 48000 | 47950 | 114 |
| 316 | 20240628 | 142700 | 35118664250 | 48000 | 47950 | 48000 | 47950 | 239 |
| 317 | 20240628 | 142600 | 35107201000 | 47950 | 47950 | 48000 | 47900 | 4594 |
| 318 | 20240628 | 142500 | 34886940350 | 47950 | 47900 | 47950 | 47900 | 112 |
| 319 | 20240628 | 142400 | 34881574300 | 47900 | 47900 | 47950 | 47900 | 166 |
| 320 | 20240628 | 142300 | 34873620450 | 47950 | 47900 | 47950 | 47900 | 316 |
| 321 | 20240628 | 142200 | 34858477000 | 47950 | 47900 | 47950 | 47900 | 401 |
| 322 | 20240628 | 142100 | 34839266950 | 47900 | 47900 | 47950 | 47900 | 688 |
| 323 | 20240628 | 142000 | 34806283150 | 47950 | 47900 | 47950 | 47900 | 282 |
| 324 | 20240628 | 141900 | 34792771150 | 47900 | 47950 | 47950 | 47900 | 1219 |
| 325 | 20240628 | 141800 | 34734379800 | 47900 | 47950 | 47950 | 47900 | 233 |
| 326 | 20240628 | 141700 | 34723217350 | 47900 | 47950 | 47950 | 47900 | 1223 |
| 327 | 20240628 | 141600 | 34664580100 | 47900 | 47900 | 47950 | 47900 | 281 |
| 328 | 20240628 | 141500 | 34651116700 | 47900 | 47900 | 47950 | 47900 | 734 |
| 329 | 20240628 | 141400 | 34615956600 | 47900 | 47900 | 47950 | 47900 | 784 |
| 330 | 20240628 | 141300 | 34578368300 | 47950 | 47950 | 48000 | 47900 | 3198 |
| 331 | 20240628 | 141200 | 34425053900 | 47950 | 48000 | 48000 | 47950 | 503 |
| 332 | 20240628 | 141100 | 34400932650 | 47950 | 47950 | 48000 | 47950 | 564 |
| 333 | 20240628 | 141000 | 34373887300 | 47950 | 47950 | 48000 | 47900 | 1264 |
| 334 | 20240628 | 140900 | 34313281200 | 47950 | 47900 | 48000 | 47900 | 1241 |
| 335 | 20240628 | 140800 | 34253775200 | 47950 | 47950 | 47950 | 47900 | 104 |
| 336 | 20240628 | 140700 | 34248792400 | 47950 | 47900 | 47950 | 47900 | 1414 |
| 337 | 20240628 | 140600 | 34181013250 | 47900 | 47950 | 48000 | 47900 | 3424 |
| 338 | 20240628 | 140500 | 34016832200 | 48000 | 47950 | 48000 | 47950 | 66 |
| 339 | 20240628 | 140400 | 34013665000 | 47950 | 47950 | 48000 | 47950 | 34 |
| 340 | 20240628 | 140300 | 34012033650 | 47950 | 47950 | 48000 | 47950 | 75 |
| 341 | 20240628 | 140200 | 34008435300 | 48000 | 48000 | 48000 | 47950 | 432 |
| 342 | 20240628 | 140100 | 33987712400 | 47950 | 47950 | 48000 | 47950 | 349 |
| 343 | 20240628 | 140000 | 33970962100 | 48000 | 48000 | 48000 | 47950 | 369 |
| 344 | 20240628 | 135900 | 33953253150 | 48050 | 48050 | 48050 | 47950 | 1048 |
| 345 | 20240628 | 135800 | 33902945450 | 48000 | 48000 | 48050 | 48000 | 2658 |
| 346 | 20240628 | 135700 | 33775354200 | 48000 | 48000 | 48050 | 48000 | 1465 |
| 347 | 20240628 | 135600 | 33705016300 | 48050 | 48000 | 48050 | 48000 | 424 |
| 348 | 20240628 | 135500 | 33684662900 | 48050 | 48050 | 48050 | 48000 | 461 |
| 349 | 20240628 | 135400 | 33662524900 | 48000 | 48000 | 48050 | 48000 | 759 |
| 350 | 20240628 | 135300 | 33626091200 | 48000 | 48000 | 48050 | 48000 | 1723 |
| 351 | 20240628 | 135200 | 33543386750 | 48000 | 48050 | 48050 | 48000 | 1388 |
| 352 | 20240628 | 135100 | 33476753850 | 48000 | 48050 | 48050 | 48000 | 149 |
| 353 | 20240628 | 135000 | 33469594900 | 48050 | 48050 | 48050 | 48000 | 171 |
| 354 | 20240628 | 134900 | 33461384300 | 48000 | 48000 | 48050 | 48000 | 1676 |
| 355 | 20240628 | 134800 | 33380931250 | 48000 | 48050 | 48050 | 48000 | 104 |
| 356 | 20240628 | 134700 | 33375935050 | 48000 | 47950 | 48050 | 47950 | 18332 |
| 357 | 20240628 | 134600 | 32496077000 | 47950 | 47950 | 48000 | 47950 | 2587 |
| 358 | 20240628 | 134500 | 32372028350 | 47950 | 48000 | 48000 | 47950 | 961 |
| 359 | 20240628 | 134400 | 32325917950 | 48000 | 47950 | 48000 | 47950 | 152 |
| 360 | 20240628 | 134300 | 32318624350 | 48000 | 48000 | 48000 | 47950 | 154 |
| 361 | 20240628 | 134200 | 32311234550 | 47950 | 47950 | 48000 | 47950 | 22 |
| 362 | 20240628 | 134100 | 32310179150 | 48000 | 47950 | 48000 | 47950 | 260 |
| 363 | 20240628 | 134000 | 32297700400 | 48000 | 48000 | 48000 | 47950 | 316 |
| 364 | 20240628 | 133900 | 32282534400 | 48000 | 48000 | 48000 | 47950 | 174 |
| 365 | 20240628 | 133800 | 32274189850 | 47950 | 47950 | 48000 | 47950 | 25 |
| 366 | 20240628 | 133700 | 32272990100 | 48000 | 48000 | 48000 | 47950 | 337 |
| 367 | 20240628 | 133600 | 32256817100 | 48000 | 48000 | 48000 | 47950 | 185 |
| 368 | 20240628 | 133500 | 32247938750 | 48000 | 48000 | 48000 | 47950 | 199 |
| 369 | 20240628 | 133400 | 32238387050 | 48000 | 47950 | 48000 | 47950 | 431 |
| 370 | 20240628 | 133300 | 32217719400 | 47950 | 48000 | 48050 | 47950 | 7374 |
| 371 | 20240628 | 133200 | 31863759850 | 48000 | 48000 | 48050 | 48000 | 316 |
| 372 | 20240628 | 133100 | 31848582650 | 48000 | 48050 | 48050 | 48000 | 273 |
| 373 | 20240628 | 133000 | 31835465700 | 48000 | 48050 | 48050 | 48000 | 170 |
| 374 | 20240628 | 132900 | 31827297350 | 48050 | 48000 | 48050 | 48000 | 288 |
| 375 | 20240628 | 132800 | 31813464600 | 48000 | 48050 | 48050 | 48000 | 486 |
| 376 | 20240628 | 132700 | 31790112700 | 48000 | 48050 | 48050 | 48000 | 1170 |
| 377 | 20240628 | 132600 | 31733894700 | 48000 | 48000 | 48050 | 48000 | 528 |
| 378 | 20240628 | 132500 | 31708537100 | 48000 | 48000 | 48050 | 48000 | 499 |
| 379 | 20240628 | 132400 | 31684567550 | 48000 | 48000 | 48050 | 48000 | 106 |
| 380 | 20240628 | 132300 | 31679475000 | 48050 | 48050 | 48050 | 48000 | 126 |
| 381 | 20240628 | 132200 | 31673420850 | 48050 | 48000 | 48050 | 48000 | 503 |
| 382 | 20240628 | 132100 | 31649252050 | 48050 | 48050 | 48050 | 48050 | 121 |
| 383 | 20240628 | 132000 | 31643438000 | 48050 | 48000 | 48050 | 48000 | 272 |
| 384 | 20240628 | 131900 | 31630368950 | 48050 | 48050 | 48050 | 48000 | 770 |
| 385 | 20240628 | 131800 | 31593385400 | 48050 | 48000 | 48050 | 48000 | 331 |
| 386 | 20240628 | 131700 | 31577481900 | 48050 | 48050 | 48050 | 48000 | 518 |
| 387 | 20240628 | 131600 | 31552593950 | 48050 | 48050 | 48050 | 48050 | 257 |
| 388 | 20240628 | 131500 | 31540245100 | 48050 | 48000 | 48050 | 48000 | 151 |
| 389 | 20240628 | 131400 | 31532990550 | 48050 | 48000 | 48050 | 47950 | 2650 |
| 390 | 20240628 | 131300 | 31405776350 | 48000 | 48000 | 48000 | 47950 | 7845 |
| 391 | 20240628 | 131200 | 31029217100 | 47950 | 48000 | 48000 | 47950 | 67 |
| 392 | 20240628 | 131100 | 31026003350 | 48000 | 47950 | 48000 | 47950 | 85 |
| 393 | 20240628 | 131000 | 31021924150 | 48000 | 47950 | 48000 | 47900 | 122 |
| 394 | 20240628 | 130900 | 31016068500 | 47950 | 48000 | 48000 | 47900 | 239 |
| 395 | 20240628 | 130800 | 31004608100 | 47950 | 47950 | 48000 | 47950 | 1331 |
| 396 | 20240628 | 130700 | 30940785050 | 48000 | 48000 | 48000 | 47950 | 142 |
| 397 | 20240628 | 130600 | 30933972800 | 48000 | 48000 | 48000 | 47950 | 59 |
| 398 | 20240628 | 130500 | 30931140950 | 48000 | 47950 | 48000 | 47950 | 543 |
| 399 | 20240628 | 130400 | 30905084950 | 48000 | 48000 | 48000 | 47950 | 127 |
| 400 | 20240628 | 130300 | 30898989650 | 48000 | 48000 | 48000 | 47950 | 1339 |
| 401 | 20240628 | 130200 | 30834718700 | 48000 | 48100 | 48100 | 48000 | 5286 |
| 402 | 20240628 | 130100 | 30580736250 | 48100 | 48050 | 48100 | 48000 | 9612 |
| 403 | 20240628 | 130000 | 30118904850 | 48050 | 48050 | 48050 | 48000 | 299 |
| 404 | 20240628 | 125900 | 30104538050 | 48050 | 48050 | 48050 | 48000 | 66 |
| 405 | 20240628 | 125800 | 30101366800 | 48050 | 48050 | 48050 | 48000 | 348 |
| 406 | 20240628 | 125700 | 30084651600 | 48050 | 48000 | 48050 | 47950 | 16608 |
| 407 | 20240628 | 125600 | 29287345700 | 48000 | 48000 | 48000 | 48000 | 136 |
| 408 | 20240628 | 125500 | 29280817700 | 48000 | 48000 | 48000 | 47950 | 119 |
| 409 | 20240628 | 125400 | 29275107700 | 48000 | 47950 | 48000 | 47950 | 164 |
| 410 | 20240628 | 125300 | 29267236400 | 48000 | 48000 | 48000 | 47950 | 696 |
| 411 | 20240628 | 125200 | 29233838400 | 48000 | 48000 | 48000 | 47950 | 204 |
| 412 | 20240628 | 125100 | 29224047600 | 48000 | 47950 | 48000 | 47950 | 227 |
| 413 | 20240628 | 125000 | 29213158000 | 48000 | 48000 | 48000 | 47950 | 398 |
| 414 | 20240628 | 124900 | 29194054150 | 48000 | 48000 | 48000 | 47950 | 312 |
| 415 | 20240628 | 124800 | 29179078350 | 48000 | 48000 | 48000 | 47950 | 206 |
| 416 | 20240628 | 124700 | 29169192800 | 47950 | 48000 | 48000 | 47950 | 120 |
| 417 | 20240628 | 124600 | 29163433500 | 47950 | 48000 | 48000 | 47950 | 382 |
| 418 | 20240628 | 124500 | 29145098850 | 48000 | 48000 | 48000 | 47950 | 300 |
| 419 | 20240628 | 124400 | 29130699100 | 48000 | 47900 | 48000 | 47900 | 4474 |
| 420 | 20240628 | 124300 | 28916146450 | 47950 | 47850 | 47950 | 47800 | 31565 |
| 421 | 20240628 | 124200 | 27405225700 | 47850 | 47850 | 47850 | 47800 | 167 |
| 422 | 20240628 | 124100 | 27397237650 | 47850 | 47850 | 47850 | 47800 | 211 |
| 423 | 20240628 | 124000 | 27387144650 | 47800 | 47800 | 47850 | 47800 | 258 |
| 424 | 20240628 | 123900 | 27374800950 | 47850 | 47850 | 47850 | 47800 | 217 |
| 425 | 20240628 | 123800 | 27364420450 | 47850 | 47850 | 47850 | 47800 | 47 |
| 426 | 20240628 | 123700 | 27362171750 | 47850 | 47800 | 47850 | 47800 | 202 |
| 427 | 20240628 | 123600 | 27352515800 | 47800 | 47850 | 47850 | 47800 | 256 |
| 428 | 20240628 | 123500 | 27340269200 | 47850 | 47850 | 47850 | 47800 | 381 |
| 429 | 20240628 | 123400 | 27322044550 | 47850 | 47850 | 47850 | 47850 | 17 |
| 430 | 20240628 | 123300 | 27321231100 | 47850 | 47800 | 47850 | 47800 | 650 |
| 431 | 20240628 | 123200 | 27290148100 | 47850 | 47850 | 47850 | 47800 | 310 |
| 432 | 20240628 | 123100 | 27275314750 | 47850 | 47850 | 47850 | 47800 | 236 |
| 433 | 20240628 | 123000 | 27264022250 | 47800 | 47850 | 47850 | 47800 | 854 |
| 434 | 20240628 | 122900 | 27223163750 | 47850 | 47800 | 47850 | 47800 | 67 |
| 435 | 20240628 | 122800 | 27219958750 | 47850 | 47850 | 47850 | 47800 | 183 |
| 436 | 20240628 | 122700 | 27211203250 | 47850 | 47850 | 47850 | 47800 | 812 |
| 437 | 20240628 | 122600 | 27172386450 | 47850 | 47850 | 47850 | 47800 | 15114 |
| 438 | 20240628 | 122500 | 26449930350 | 47850 | 47850 | 47850 | 47800 | 611 |
| 439 | 20240628 | 122400 | 26420711600 | 47800 | 47850 | 47850 | 47800 | 110 |
| 440 | 20240628 | 122300 | 26415449200 | 47850 | 47850 | 47850 | 47800 | 147 |
| 441 | 20240628 | 122200 | 26408417400 | 47850 | 47850 | 47850 | 47800 | 638 |
| 442 | 20240628 | 122100 | 26377896300 | 47800 | 47850 | 47850 | 47800 | 254 |
| 443 | 20240628 | 122000 | 26365743100 | 47850 | 47850 | 47850 | 47850 | 112 |
| 444 | 20240628 | 121900 | 26360383900 | 47800 | 47800 | 47850 | 47800 | 299 |
| 445 | 20240628 | 121800 | 26346080500 | 47850 | 47850 | 47850 | 47800 | 1708 |
| 446 | 20240628 | 121700 | 26264383600 | 47850 | 47850 | 47850 | 47800 | 1450 |
| 447 | 20240628 | 121600 | 26195003500 | 47850 | 47850 | 47850 | 47800 | 503 |
| 448 | 20240628 | 121500 | 26170951600 | 47850 | 47850 | 47850 | 47800 | 285 |
| 449 | 20240628 | 121400 | 26157317200 | 47850 | 47750 | 47850 | 47750 | 5348 |
| 450 | 20240628 | 121300 | 25901643800 | 47800 | 47800 | 47800 | 47750 | 162 |
| 451 | 20240628 | 121200 | 25893901250 | 47800 | 47750 | 47800 | 47750 | 25 |
| 452 | 20240628 | 121100 | 25892706400 | 47800 | 47800 | 47800 | 47750 | 320 |
| 453 | 20240628 | 121000 | 25877413800 | 47800 | 47800 | 47800 | 47750 | 276 |
| 454 | 20240628 | 120900 | 25864221150 | 47800 | 47800 | 47800 | 47750 | 907 |
| 455 | 20240628 | 120800 | 25820894450 | 47800 | 47750 | 47800 | 47750 | 320 |
| 456 | 20240628 | 120700 | 25805599750 | 47800 | 47800 | 47800 | 47750 | 581 |
| 457 | 20240628 | 120600 | 25777828600 | 47800 | 47800 | 47800 | 47750 | 318 |
| 458 | 20240628 | 120500 | 25762636850 | 47750 | 47800 | 47800 | 47750 | 504 |
| 459 | 20240628 | 120400 | 25738545800 | 47800 | 47750 | 47800 | 47750 | 184 |
| 460 | 20240628 | 120300 | 25729750800 | 47800 | 47750 | 47800 | 47700 | 7338 |
| 461 | 20240628 | 120200 | 25379316050 | 47750 | 47750 | 47750 | 47700 | 260 |
| 462 | 20240628 | 120100 | 25366901300 | 47750 | 47750 | 47750 | 47700 | 2905 |
| 463 | 20240628 | 120000 | 25228215150 | 47750 | 47700 | 47750 | 47700 | 491 |
| 464 | 20240628 | 115900 | 25204772550 | 47750 | 47750 | 47750 | 47700 | 396 |
| 465 | 20240628 | 115800 | 25185875350 | 47750 | 47750 | 47750 | 47700 | 14 |
| 466 | 20240628 | 115700 | 25185207050 | 47750 | 47700 | 47750 | 47700 | 955 |
| 467 | 20240628 | 115600 | 25139629350 | 47700 | 47750 | 47750 | 47700 | 467 |
| 468 | 20240628 | 115500 | 25117346300 | 47750 | 47750 | 47750 | 47700 | 397 |
| 469 | 20240628 | 115400 | 25098403850 | 47750 | 47750 | 47750 | 47700 | 366 |
| 470 | 20240628 | 115300 | 25080936450 | 47700 | 47700 | 47750 | 47650 | 6413 |
| 471 | 20240628 | 115200 | 24774997300 | 47700 | 47650 | 47700 | 47650 | 618 |
| 472 | 20240628 | 115100 | 24745519950 | 47700 | 47700 | 47700 | 47650 | 476 |
| 473 | 20240628 | 115000 | 24722823500 | 47700 | 47700 | 47700 | 47650 | 160 |
| 474 | 20240628 | 114900 | 24715192300 | 47700 | 47700 | 47700 | 47650 | 292 |
| 475 | 20240628 | 114800 | 24701266300 | 47700 | 47700 | 47700 | 47650 | 470 |
| 476 | 20240628 | 114700 | 24678863550 | 47700 | 47700 | 47700 | 47650 | 779 |
| 477 | 20240628 | 114600 | 24641722100 | 47650 | 47700 | 47700 | 47650 | 474 |
| 478 | 20240628 | 114500 | 24619115600 | 47700 | 47700 | 47700 | 47650 | 259 |
| 479 | 20240628 | 114400 | 24606764950 | 47700 | 47700 | 47700 | 47650 | 139 |
| 480 | 20240628 | 114300 | 24600137550 | 47700 | 47700 | 47700 | 47650 | 196 |
| 481 | 20240628 | 114200 | 24590791050 | 47700 | 47700 | 47700 | 47600 | 1091 |
| 482 | 20240628 | 114100 | 24538819700 | 47700 | 47750 | 47750 | 47650 | 6972 |
| 483 | 20240628 | 114000 | 24206304200 | 47700 | 47750 | 47750 | 47700 | 157 |
| 484 | 20240628 | 113900 | 24198811100 | 47750 | 47750 | 47750 | 47700 | 968 |
| 485 | 20240628 | 113800 | 24152623700 | 47750 | 47700 | 47750 | 47700 | 389 |
| 486 | 20240628 | 113700 | 24134053500 | 47750 | 47750 | 47750 | 47700 | 223 |
| 487 | 20240628 | 113600 | 24123412000 | 47750 | 47750 | 47750 | 47700 | 2171 |
| 488 | 20240628 | 113500 | 24019851400 | 47700 | 47800 | 47800 | 47700 | 4245 |
| 489 | 20240628 | 113400 | 23817269700 | 47750 | 47800 | 47800 | 47750 | 767 |
| 490 | 20240628 | 113300 | 23780632500 | 47800 | 47850 | 47850 | 47750 | 11740 |
| 491 | 20240628 | 113200 | 23219551550 | 47850 | 47850 | 47850 | 47800 | 434 |
| 492 | 20240628 | 113100 | 23198785450 | 47850 | 47850 | 47850 | 47800 | 459 |
| 493 | 20240628 | 113000 | 23176825350 | 47850 | 47850 | 47850 | 47800 | 366 |
| 494 | 20240628 | 112900 | 23159313850 | 47850 | 47850 | 47850 | 47800 | 365 |
| 495 | 20240628 | 112800 | 23141852600 | 47850 | 47850 | 47850 | 47800 | 520 |
| 496 | 20240628 | 112700 | 23116977800 | 47850 | 47850 | 47850 | 47800 | 468 |
| 497 | 20240628 | 112600 | 23094591250 | 47850 | 47800 | 47850 | 47800 | 416 |
| 498 | 20240628 | 112500 | 23074689050 | 47850 | 47850 | 47850 | 47800 | 423 |
| 499 | 20240628 | 112400 | 23054455050 | 47850 | 47850 | 47850 | 47800 | 497 |
| 500 | 20240628 | 112300 | 23030680550 | 47850 | 47850 | 47850 | 47800 | 673 |
| 501 | 20240628 | 112200 | 22998486450 | 47850 | 47850 | 47850 | 47800 | 370 |
| 502 | 20240628 | 112100 | 22980787550 | 47850 | 47850 | 47850 | 47800 | 434 |
| 503 | 20240628 | 112000 | 22960026400 | 47850 | 47800 | 47850 | 47800 | 339 |
| 504 | 20240628 | 111900 | 22943806100 | 47800 | 47850 | 47850 | 47800 | 432 |
| 505 | 20240628 | 111800 | 22923147800 | 47850 | 47850 | 47850 | 47800 | 351 |
| 506 | 20240628 | 111700 | 22906355200 | 47850 | 47850 | 47850 | 47800 | 226 |
| 507 | 20240628 | 111600 | 22895541350 | 47850 | 47850 | 47850 | 47800 | 407 |
| 508 | 20240628 | 111500 | 22876069900 | 47850 | 47850 | 47850 | 47800 | 437 |
| 509 | 20240628 | 111400 | 22855168750 | 47800 | 47850 | 47850 | 47800 | 278 |
| 510 | 20240628 | 111300 | 22841872300 | 47850 | 47850 | 47850 | 47800 | 787 |
| 511 | 20240628 | 111200 | 22804227300 | 47850 | 47800 | 47850 | 47800 | 496 |
| 512 | 20240628 | 111100 | 22780505600 | 47800 | 47850 | 47850 | 47800 | 255 |
| 513 | 20240628 | 111000 | 22768306400 | 47850 | 47850 | 47850 | 47800 | 555 |
| 514 | 20240628 | 110900 | 22741756650 | 47850 | 47850 | 47850 | 47800 | 252 |
| 515 | 20240628 | 110800 | 22729700950 | 47850 | 47850 | 47850 | 47800 | 410 |
| 516 | 20240628 | 110700 | 22710084050 | 47850 | 47850 | 47850 | 47800 | 1155 |
| 517 | 20240628 | 110600 | 22654860150 | 47850 | 47900 | 47900 | 47800 | 760 |
| 518 | 20240628 | 110500 | 22618491400 | 47900 | 47900 | 47900 | 47850 | 162 |
| 519 | 20240628 | 110400 | 22610731850 | 47900 | 47900 | 47900 | 47850 | 163 |
| 520 | 20240628 | 110300 | 22602926800 | 47900 | 47850 | 47900 | 47850 | 118 |
| 521 | 20240628 | 110200 | 22597276350 | 47900 | 47950 | 47950 | 47850 | 9230 |
| 522 | 20240628 | 110100 | 22155269500 | 47950 | 47900 | 47950 | 47900 | 760 |
| 523 | 20240628 | 110000 | 22118858550 | 47950 | 47950 | 47950 | 47900 | 374 |
| 524 | 20240628 | 105900 | 22100930800 | 47950 | 47950 | 48000 | 47950 | 859 |
| 525 | 20240628 | 105800 | 22059741400 | 48000 | 48000 | 48050 | 47950 | 446 |
| 526 | 20240628 | 105700 | 22038333550 | 48000 | 48000 | 48050 | 47950 | 1382 |
| 527 | 20240628 | 105600 | 21972020300 | 48050 | 48050 | 48050 | 47950 | 491 |
| 528 | 20240628 | 105500 | 21948443850 | 48050 | 48000 | 48050 | 47950 | 4156 |
| 529 | 20240628 | 105400 | 21748941300 | 48000 | 47950 | 48000 | 47900 | 7057 |
| 530 | 20240628 | 105300 | 21410518700 | 47900 | 47950 | 47950 | 47900 | 228 |
| 531 | 20240628 | 105200 | 21399587200 | 47900 | 47900 | 47950 | 47900 | 1859 |
| 532 | 20240628 | 105100 | 21310499400 | 47900 | 47800 | 47900 | 47800 | 4883 |
| 533 | 20240628 | 105000 | 21076848100 | 47850 | 47850 | 47850 | 47800 | 239 |
| 534 | 20240628 | 104900 | 21065415600 | 47800 | 47850 | 47850 | 47800 | 275 |
| 535 | 20240628 | 104800 | 21052260700 | 47850 | 47850 | 47850 | 47800 | 133 |
| 536 | 20240628 | 104700 | 21045899800 | 47800 | 47850 | 47850 | 47800 | 225 |
| 537 | 20240628 | 104600 | 21035138700 | 47800 | 47850 | 47850 | 47800 | 242 |
| 538 | 20240628 | 104500 | 21023563350 | 47850 | 47850 | 47850 | 47800 | 210 |
| 539 | 20240628 | 104400 | 21013519400 | 47850 | 47850 | 47850 | 47800 | 627 |
| 540 | 20240628 | 104300 | 20983526100 | 47850 | 47850 | 47850 | 47800 | 1158 |
| 541 | 20240628 | 104200 | 20928169500 | 47800 | 47900 | 47900 | 47800 | 3116 |
| 542 | 20240628 | 104100 | 20779097900 | 47850 | 47900 | 47900 | 47850 | 1257 |
| 543 | 20240628 | 104000 | 20718947400 | 47900 | 47850 | 47900 | 47850 | 620 |
| 544 | 20240628 | 103900 | 20689255050 | 47900 | 47850 | 47900 | 47850 | 213 |
| 545 | 20240628 | 103800 | 20679053900 | 47900 | 47900 | 47900 | 47850 | 359 |
| 546 | 20240628 | 103700 | 20661872150 | 47900 | 47950 | 48000 | 47850 | 4271 |
| 547 | 20240628 | 103600 | 20457164950 | 47950 | 48050 | 48050 | 47950 | 2817 |
| 548 | 20240628 | 103500 | 20321949000 | 48000 | 48050 | 48050 | 48000 | 448 |
| 549 | 20240628 | 103400 | 20300439200 | 48050 | 48050 | 48050 | 48000 | 256 |
| 550 | 20240628 | 103300 | 20288143850 | 48050 | 48000 | 48050 | 48000 | 688 |
| 551 | 20240628 | 103200 | 20255113650 | 48050 | 48000 | 48050 | 48000 | 81 |
| 552 | 20240628 | 103100 | 20251223250 | 48050 | 48000 | 48050 | 48000 | 216 |
| 553 | 20240628 | 103000 | 20240851200 | 48000 | 48050 | 48050 | 48000 | 99 |
| 554 | 20240628 | 102900 | 20236095200 | 48050 | 48050 | 48050 | 48000 | 305 |
| 555 | 20240628 | 102800 | 20221441300 | 48050 | 48000 | 48050 | 47950 | 1528 |
| 556 | 20240628 | 102700 | 20148086550 | 48050 | 48050 | 48050 | 48000 | 536 |
| 557 | 20240628 | 102600 | 20122331850 | 48050 | 48050 | 48050 | 48000 | 318 |
| 558 | 20240628 | 102500 | 20107055000 | 48050 | 48050 | 48050 | 48000 | 334 |
| 559 | 20240628 | 102400 | 20091020050 | 48050 | 48050 | 48050 | 48000 | 441 |
| 560 | 20240628 | 102300 | 20069848750 | 48000 | 48050 | 48050 | 48000 | 234 |
| 561 | 20240628 | 102200 | 20058611450 | 48050 | 48050 | 48100 | 48050 | 4679 |
| 562 | 20240628 | 102100 | 19833685500 | 48050 | 48050 | 48100 | 48000 | 4023 |
| 563 | 20240628 | 102000 | 19640491350 | 48050 | 48000 | 48050 | 48000 | 213 |
| 564 | 20240628 | 101900 | 19630260500 | 48000 | 48050 | 48050 | 48000 | 560 |
| 565 | 20240628 | 101800 | 19603360150 | 48000 | 47950 | 48000 | 47950 | 2883 |
| 566 | 20240628 | 101700 | 19464979100 | 48000 | 47900 | 48000 | 47850 | 5780 |
| 567 | 20240628 | 101600 | 19187962650 | 47900 | 47850 | 47900 | 47800 | 1561 |
| 568 | 20240628 | 101500 | 19113245450 | 47850 | 47850 | 47850 | 47800 | 636 |
| 569 | 20240628 | 101400 | 19082816800 | 47850 | 47850 | 47850 | 47800 | 298 |
| 570 | 20240628 | 101300 | 19068568650 | 47850 | 47850 | 47850 | 47800 | 151 |
| 571 | 20240628 | 101200 | 19061343400 | 47800 | 47800 | 47850 | 47750 | 892 |
| 572 | 20240628 | 101100 | 19018706000 | 47800 | 47800 | 47850 | 47750 | 1468 |
| 573 | 20240628 | 101000 | 18948534450 | 47800 | 47850 | 47850 | 47800 | 177 |
| 574 | 20240628 | 100900 | 18940070050 | 47800 | 47850 | 47850 | 47800 | 73 |
| 575 | 20240628 | 100800 | 18936577350 | 47850 | 47850 | 47850 | 47800 | 276 |
| 576 | 20240628 | 100700 | 18923374350 | 47800 | 47850 | 47850 | 47800 | 129 |
| 577 | 20240628 | 100600 | 18917204300 | 47850 | 47800 | 47850 | 47800 | 5248 |
| 578 | 20240628 | 100500 | 18666344500 | 47850 | 47850 | 47900 | 47800 | 2876 |
| 579 | 20240628 | 100400 | 18528726700 | 47850 | 47900 | 47900 | 47850 | 718 |
| 580 | 20240628 | 100300 | 18494339650 | 47900 | 47900 | 47900 | 47850 | 87 |
| 581 | 20240628 | 100200 | 18490172550 | 47900 | 47850 | 47900 | 47850 | 423 |
| 582 | 20240628 | 100100 | 18469924850 | 47900 | 47900 | 47900 | 47850 | 95 |
| 583 | 20240628 | 100000 | 18465374750 | 47850 | 47900 | 47900 | 47850 | 119 |
| 584 | 20240628 | 095900 | 18459675350 | 47900 | 47900 | 47900 | 47850 | 282 |
| 585 | 20240628 | 095800 | 18446176900 | 47900 | 47850 | 47900 | 47800 | 322 |
| 586 | 20240628 | 095700 | 18430772800 | 47850 | 47850 | 47850 | 47800 | 658 |
| 587 | 20240628 | 095600 | 18399288650 | 47900 | 47850 | 47900 | 47800 | 2428 |
| 588 | 20240628 | 095500 | 18283105150 | 47900 | 47900 | 47900 | 47850 | 929 |
| 589 | 20240628 | 095400 | 18238629800 | 47900 | 47950 | 48000 | 47850 | 2990 |
| 590 | 20240628 | 095300 | 18095378050 | 48000 | 48000 | 48000 | 47950 | 159 |
| 591 | 20240628 | 095200 | 18087750300 | 48000 | 48000 | 48000 | 47950 | 3495 |
| 592 | 20240628 | 095100 | 17920004450 | 48000 | 47950 | 48000 | 47950 | 2536 |
| 593 | 20240628 | 095000 | 17798307750 | 47950 | 47900 | 47950 | 47900 | 3537 |
| 594 | 20240628 | 094900 | 17628718600 | 47900 | 47900 | 47950 | 47900 | 431 |
| 595 | 20240628 | 094800 | 17608064350 | 47900 | 47950 | 47950 | 47900 | 451 |
| 596 | 20240628 | 094700 | 17586447750 | 47950 | 47950 | 47950 | 47900 | 848 |
| 597 | 20240628 | 094600 | 17545826250 | 47950 | 47950 | 47950 | 47850 | 879 |
| 598 | 20240628 | 094500 | 17503693650 | 47950 | 47800 | 47950 | 47750 | 8739 |
| 599 | 20240628 | 094400 | 17085919350 | 47800 | 47750 | 47800 | 47750 | 276 |
| 600 | 20240628 | 094300 | 17072732750 | 47750 | 47750 | 47800 | 47700 | 5958 |
| 601 | 20240628 | 094200 | 16788402150 | 47750 | 47850 | 47850 | 47700 | 5374 |
| 602 | 20240628 | 094100 | 16531649000 | 47850 | 47850 | 47850 | 47800 | 3384 |
| 603 | 20240628 | 094000 | 16369792050 | 47850 | 47900 | 47900 | 47850 | 701 |
| 604 | 20240628 | 093900 | 16336242800 | 47900 | 47900 | 47950 | 47850 | 1495 |
| 605 | 20240628 | 093800 | 16264661200 | 47900 | 48000 | 48000 | 47850 | 4331 |
| 606 | 20240628 | 093700 | 16057130650 | 48000 | 48050 | 48050 | 47950 | 1376 |
| 607 | 20240628 | 093600 | 15991081950 | 48000 | 48050 | 48050 | 48000 | 881 |
| 608 | 20240628 | 093500 | 15948751500 | 48050 | 48050 | 48050 | 48000 | 701 |
| 609 | 20240628 | 093400 | 15915080050 | 48000 | 48050 | 48050 | 48000 | 439 |
| 610 | 20240628 | 093300 | 15893995950 | 48050 | 48000 | 48050 | 48000 | 309 |
| 611 | 20240628 | 093200 | 15879151900 | 48050 | 48150 | 48150 | 48000 | 2742 |
| 612 | 20240628 | 093100 | 15747332050 | 48150 | 48150 | 48150 | 48100 | 1433 |
| 613 | 20240628 | 093000 | 15678354100 | 48150 | 48050 | 48150 | 48050 | 5557 |
| 614 | 20240628 | 092900 | 15411033950 | 48100 | 48100 | 48100 | 48050 | 806 |
| 615 | 20240628 | 092800 | 15372284850 | 48050 | 48050 | 48100 | 48050 | 1039 |
| 616 | 20240628 | 092700 | 15322319850 | 48050 | 48000 | 48100 | 48000 | 5422 |
| 617 | 20240628 | 092600 | 15061659800 | 48000 | 48050 | 48050 | 48000 | 832 |
| 618 | 20240628 | 092500 | 15021690350 | 48000 | 48050 | 48100 | 48000 | 1571 |
| 619 | 20240628 | 092400 | 14946210250 | 48050 | 48000 | 48100 | 48000 | 2796 |
| 620 | 20240628 | 092300 | 14811841650 | 48050 | 48000 | 48050 | 47950 | 3761 |
| 621 | 20240628 | 092200 | 14631304700 | 48000 | 48000 | 48000 | 47950 | 719 |
| 622 | 20240628 | 092100 | 14596798900 | 48000 | 47950 | 48050 | 47900 | 2756 |
| 623 | 20240628 | 092000 | 14464586500 | 47950 | 48100 | 48150 | 47850 | 9171 |
| 624 | 20240628 | 091900 | 14024387050 | 48100 | 48150 | 48150 | 48100 | 1912 |
| 625 | 20240628 | 091800 | 13932414350 | 48150 | 48100 | 48200 | 48100 | 2778 |
| 626 | 20240628 | 091700 | 13798646300 | 48150 | 48050 | 48200 | 48050 | 2223 |
| 627 | 20240628 | 091600 | 13691643750 | 48100 | 48200 | 48250 | 48050 | 6863 |
| 628 | 20240628 | 091500 | 13361062700 | 48200 | 48200 | 48250 | 48150 | 7595 |
| 629 | 20240628 | 091400 | 12994978550 | 48200 | 48200 | 48200 | 48100 | 4199 |
| 630 | 20240628 | 091300 | 12792730150 | 48200 | 48150 | 48200 | 48150 | 3272 |
| 631 | 20240628 | 091200 | 12635129950 | 48100 | 48000 | 48200 | 48000 | 7560 |
| 632 | 20240628 | 091100 | 12271468400 | 48000 | 48100 | 48100 | 48000 | 4258 |
| 633 | 20240628 | 091000 | 12066947450 | 48050 | 48050 | 48100 | 48050 | 2177 |
| 634 | 20240628 | 090900 | 11962275800 | 48050 | 48100 | 48150 | 48050 | 3345 |
| 635 | 20240628 | 090800 | 11801390600 | 48100 | 48100 | 48200 | 48050 | 2769 |
| 636 | 20240628 | 090700 | 11668150000 | 48100 | 48150 | 48300 | 47950 | 10825 |
| 637 | 20240628 | 090600 | 11146638050 | 48250 | 48250 | 48350 | 48100 | 4472 |
| 638 | 20240628 | 090500 | 10930841650 | 48150 | 48550 | 48550 | 48150 | 24975 |
| 639 | 20240628 | 090400 | 9721507200 | 48500 | 48300 | 48550 | 48050 | 32810 |
| 640 | 20240628 | 090300 | 8133319250 | 48250 | 48350 | 48400 | 48150 | 13813 |
| 641 | 20240628 | 090200 | 7466767100 | 47650 | 48250 | 48600 | 47650 | 34162 |
| 642 | 20240628 | 090100 | 5814185800 | 48150 | 47900 | 48350 | 47750 | 26619 |
| 643 | 20240628 | 090000 | 4533006250 | 47900 | 47950 | 48500 | 47200 | 94502 |