35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 3 | 20240730 | 193400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240730 | 193300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240730 | 193200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240730 | 193100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240730 | 193000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240730 | 192900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240730 | 192800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240730 | 192700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240730 | 192600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240730 | 192500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240730 | 192400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240730 | 192300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240730 | 192200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240730 | 192100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240730 | 192000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240730 | 191900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240730 | 191800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240730 | 191700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240730 | 191600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240730 | 191500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240730 | 191400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240730 | 191300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240730 | 191200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240730 | 191100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240730 | 191000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240730 | 190900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240730 | 190800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240730 | 190700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240730 | 190600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240730 | 190500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 33 | 20240730 | 190400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240730 | 190300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240730 | 190200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240730 | 190100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240730 | 190000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240730 | 185900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240730 | 185800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240730 | 185700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240730 | 185600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240730 | 185500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240730 | 185400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240730 | 185300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240730 | 185200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240730 | 185100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240730 | 185000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240730 | 184900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240730 | 184800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240730 | 184700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240730 | 184600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240730 | 184500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240730 | 184400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240730 | 184300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240730 | 184200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240730 | 184100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240730 | 184000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240730 | 183900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240730 | 183800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240730 | 183700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240730 | 183600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240730 | 183500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 63 | 20240730 | 183400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240730 | 183300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240730 | 183200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240730 | 183100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240730 | 183000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240730 | 182900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240730 | 182800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240730 | 182700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240730 | 182600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240730 | 182500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240730 | 182400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240730 | 182300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240730 | 182200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240730 | 182100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240730 | 182000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240730 | 181900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240730 | 181800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240730 | 181700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240730 | 181600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240730 | 181500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240730 | 181400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240730 | 181300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240730 | 181200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240730 | 181100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240730 | 181000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240730 | 180900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240730 | 180800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240730 | 180700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240730 | 180600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240730 | 180500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 93 | 20240730 | 180400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240730 | 180300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240730 | 180200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240730 | 180100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240730 | 180000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240730 | 175900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240730 | 175800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240730 | 175700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240730 | 175600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240730 | 175500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240730 | 175400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240730 | 175300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240730 | 175200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240730 | 175100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240730 | 175000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240730 | 174900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240730 | 174800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240730 | 174700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240730 | 174600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240730 | 174500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240730 | 174400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240730 | 174300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240730 | 174200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240730 | 174100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240730 | 174000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240730 | 173900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240730 | 173800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240730 | 173700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240730 | 173600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240730 | 173500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 123 | 20240730 | 173400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240730 | 173300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240730 | 173200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240730 | 173100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240730 | 173000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240730 | 172900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240730 | 172800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240730 | 172700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240730 | 172600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240730 | 172500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240730 | 172400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240730 | 172300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240730 | 172200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240730 | 172100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240730 | 172000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240730 | 171900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240730 | 171800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240730 | 171700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240730 | 171600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240730 | 171500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240730 | 171400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240730 | 171300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240730 | 171200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240730 | 171100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240730 | 171000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240730 | 170900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240730 | 170800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240730 | 170700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240730 | 170600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240730 | 170500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 153 | 20240730 | 170400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240730 | 170300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240730 | 170200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240730 | 170100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240730 | 170000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240730 | 165900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240730 | 165800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240730 | 165700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240730 | 165600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240730 | 165500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240730 | 165400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240730 | 165300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240730 | 165200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240730 | 165100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240730 | 165000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240730 | 164900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240730 | 164800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240730 | 164700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240730 | 164600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240730 | 164500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240730 | 164400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240730 | 164300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240730 | 164200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240730 | 164100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240730 | 164000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240730 | 163900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240730 | 163800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240730 | 163700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240730 | 163600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240730 | 163500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 183 | 20240730 | 163400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240730 | 163300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240730 | 163200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240730 | 163100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240730 | 163000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240730 | 162900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240730 | 162800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240730 | 162700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240730 | 162600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240730 | 162500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240730 | 162400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240730 | 162300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240730 | 162200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240730 | 162100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240730 | 162000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240730 | 161900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240730 | 161800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240730 | 161700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240730 | 161600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240730 | 161500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240730 | 161400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240730 | 161300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240730 | 161200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240730 | 161100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240730 | 161000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240730 | 160900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240730 | 160800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240730 | 160700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240730 | 160600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240730 | 160500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 213 | 20240730 | 160400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240730 | 160300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240730 | 160200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240730 | 160100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240730 | 160000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240730 | 155900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240730 | 155800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240730 | 155700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240730 | 155600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240730 | 155500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240730 | 155400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240730 | 155300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240730 | 155200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240730 | 155100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240730 | 155000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240730 | 154900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240730 | 154800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240730 | 154700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240730 | 154600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240730 | 154500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240730 | 154400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240730 | 154300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240730 | 154200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240730 | 154100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240730 | 154000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240730 | 153900 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240730 | 153800 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20240730 | 153700 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20240730 | 153600 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20240730 | 153500 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 243 | 20240730 | 153400 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20240730 | 153300 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20240730 | 153200 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20240730 | 153100 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20240730 | 153000 | 102092737300 | 59500 | 59500 | 59500 | 59500 | 101447 |
| 248 | 20240730 | 152900 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240730 | 152800 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240730 | 152700 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240730 | 152600 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240730 | 152500 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240730 | 152400 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240730 | 152300 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240730 | 152200 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240730 | 152100 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240730 | 152000 | 96056640800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240730 | 151900 | 96056640800 | 59700 | 59800 | 59800 | 59700 | 2243 |
| 259 | 20240730 | 151800 | 95922675200 | 59700 | 59800 | 59800 | 59700 | 2270 |
| 260 | 20240730 | 151700 | 95786975600 | 59800 | 59800 | 59800 | 59700 | 2488 |
| 261 | 20240730 | 151600 | 95638233600 | 59800 | 59900 | 59900 | 59700 | 5194 |
| 262 | 20240730 | 151500 | 95327569800 | 59900 | 59900 | 59900 | 59800 | 2211 |
| 263 | 20240730 | 151400 | 95195228800 | 59900 | 59900 | 59900 | 59800 | 4720 |
| 264 | 20240730 | 151300 | 94912555400 | 59900 | 59800 | 59900 | 59800 | 2181 |
| 265 | 20240730 | 151200 | 94782000000 | 59900 | 59800 | 59900 | 59700 | 2684 |
| 266 | 20240730 | 151100 | 94621419500 | 59800 | 59800 | 59800 | 59700 | 2004 |
| 267 | 20240730 | 151000 | 94501639800 | 59800 | 59800 | 59800 | 59700 | 1556 |
| 268 | 20240730 | 150900 | 94408664300 | 59800 | 59800 | 59800 | 59700 | 2969 |
| 269 | 20240730 | 150800 | 94231208900 | 59700 | 59700 | 59800 | 59700 | 1708 |
| 270 | 20240730 | 150700 | 94129167500 | 59700 | 59700 | 59800 | 59700 | 2142 |
| 271 | 20240730 | 150600 | 94001182300 | 59800 | 59800 | 59800 | 59700 | 1958 |
| 272 | 20240730 | 150500 | 93884202400 | 59800 | 59700 | 59800 | 59600 | 3535 |
| 273 | 20240730 | 150400 | 93673277500 | 59700 | 59700 | 59700 | 59600 | 2545 |
| 274 | 20240730 | 150300 | 93521465400 | 59700 | 59700 | 59700 | 59600 | 2138 |
| 275 | 20240730 | 150200 | 93393981900 | 59700 | 59700 | 59800 | 59600 | 4706 |
| 276 | 20240730 | 150100 | 93113084900 | 59700 | 59800 | 59800 | 59700 | 3326 |
| 277 | 20240730 | 150000 | 92914429900 | 59700 | 59700 | 59800 | 59700 | 3886 |
| 278 | 20240730 | 145900 | 92682351100 | 59800 | 59800 | 59800 | 59700 | 2438 |
| 279 | 20240730 | 145800 | 92536725300 | 59700 | 59700 | 59800 | 59700 | 2284 |
| 280 | 20240730 | 145700 | 92400272400 | 59800 | 59800 | 59800 | 59700 | 2772 |
| 281 | 20240730 | 145600 | 92234641500 | 59800 | 59800 | 59800 | 59700 | 2226 |
| 282 | 20240730 | 145500 | 92101647000 | 59700 | 59800 | 59800 | 59700 | 7556 |
| 283 | 20240730 | 145400 | 91649919800 | 59700 | 59800 | 59800 | 59700 | 4213 |
| 284 | 20240730 | 145300 | 91398179100 | 59800 | 59800 | 59800 | 59700 | 3791 |
| 285 | 20240730 | 145200 | 91171654000 | 59700 | 59700 | 59800 | 59700 | 3616 |
| 286 | 20240730 | 145100 | 90955537900 | 59800 | 59800 | 59800 | 59700 | 6677 |
| 287 | 20240730 | 145000 | 90556514700 | 59700 | 59800 | 59800 | 59700 | 4850 |
| 288 | 20240730 | 144900 | 90266604700 | 59800 | 59700 | 59800 | 59700 | 7265 |
| 289 | 20240730 | 144800 | 89832222900 | 59800 | 59700 | 59800 | 59700 | 6548 |
| 290 | 20240730 | 144700 | 89440799700 | 59800 | 59800 | 59800 | 59700 | 4000 |
| 291 | 20240730 | 144600 | 89201780300 | 59700 | 59700 | 59800 | 59700 | 3037 |
| 292 | 20240730 | 144500 | 89020252200 | 59800 | 59800 | 59800 | 59700 | 2522 |
| 293 | 20240730 | 144400 | 88869481000 | 59800 | 59800 | 59800 | 59700 | 4148 |
| 294 | 20240730 | 144300 | 88621489400 | 59800 | 59800 | 59800 | 59700 | 3334 |
| 295 | 20240730 | 144200 | 88422182500 | 59700 | 59700 | 59800 | 59600 | 2265 |
| 296 | 20240730 | 144100 | 88286810000 | 59700 | 59500 | 59700 | 59500 | 10250 |
| 297 | 20240730 | 144000 | 87675444100 | 59600 | 59700 | 59700 | 59500 | 5501 |
| 298 | 20240730 | 143900 | 87347486500 | 59700 | 59800 | 59800 | 59600 | 15531 |
| 299 | 20240730 | 143800 | 86420434100 | 59800 | 59700 | 59800 | 59700 | 3524 |
| 300 | 20240730 | 143700 | 86209759900 | 59800 | 59700 | 59800 | 59700 | 2828 |
| 301 | 20240730 | 143600 | 86040781200 | 59800 | 59800 | 59800 | 59700 | 2538 |
| 302 | 20240730 | 143500 | 85889033800 | 59800 | 59800 | 59800 | 59700 | 3059 |
| 303 | 20240730 | 143400 | 85706125800 | 59800 | 59800 | 59800 | 59700 | 3594 |
| 304 | 20240730 | 143300 | 85491210900 | 59800 | 59700 | 59800 | 59700 | 2804 |
| 305 | 20240730 | 143200 | 85323584500 | 59800 | 59800 | 59800 | 59700 | 2115 |
| 306 | 20240730 | 143100 | 85197121400 | 59800 | 59800 | 59800 | 59700 | 2545 |
| 307 | 20240730 | 143000 | 85044953200 | 59800 | 59800 | 59800 | 59700 | 3252 |
| 308 | 20240730 | 142900 | 84850561400 | 59800 | 59800 | 59800 | 59700 | 2366 |
| 309 | 20240730 | 142800 | 84709111800 | 59800 | 59800 | 59800 | 59700 | 2425 |
| 310 | 20240730 | 142700 | 84564106600 | 59800 | 59800 | 59800 | 59700 | 3052 |
| 311 | 20240730 | 142600 | 84381638000 | 59800 | 59800 | 59800 | 59700 | 3348 |
| 312 | 20240730 | 142500 | 84181554400 | 59800 | 59800 | 59800 | 59700 | 6171 |
| 313 | 20240730 | 142400 | 83812547200 | 59800 | 59800 | 59800 | 59700 | 2807 |
| 314 | 20240730 | 142300 | 83644705200 | 59700 | 59800 | 59800 | 59700 | 2881 |
| 315 | 20240730 | 142200 | 83472500700 | 59700 | 59800 | 59800 | 59700 | 2194 |
| 316 | 20240730 | 142100 | 83341345200 | 59700 | 59800 | 59800 | 59700 | 2726 |
| 317 | 20240730 | 142000 | 83178336800 | 59800 | 59800 | 59800 | 59700 | 5588 |
| 318 | 20240730 | 141900 | 82844379600 | 59800 | 59800 | 59800 | 59700 | 2736 |
| 319 | 20240730 | 141800 | 82680793100 | 59800 | 59800 | 59800 | 59700 | 1902 |
| 320 | 20240730 | 141700 | 82567088900 | 59800 | 59800 | 59800 | 59700 | 2277 |
| 321 | 20240730 | 141600 | 82430945800 | 59800 | 59800 | 59800 | 59700 | 2735 |
| 322 | 20240730 | 141500 | 82267445500 | 59700 | 59800 | 59800 | 59700 | 2030 |
| 323 | 20240730 | 141400 | 82146076100 | 59800 | 59900 | 59900 | 59700 | 6045 |
| 324 | 20240730 | 141300 | 81784411600 | 59900 | 59900 | 59900 | 59800 | 4531 |
| 325 | 20240730 | 141200 | 81513245300 | 59900 | 60000 | 60000 | 59800 | 10981 |
| 326 | 20240730 | 141100 | 80855454300 | 60000 | 60000 | 60000 | 59900 | 1539 |
| 327 | 20240730 | 141000 | 80763148100 | 60000 | 60000 | 60000 | 59900 | 2654 |
| 328 | 20240730 | 140900 | 80603942200 | 59900 | 60000 | 60000 | 59900 | 4448 |
| 329 | 20240730 | 140800 | 80337094600 | 60000 | 60000 | 60000 | 59900 | 1797 |
| 330 | 20240730 | 140700 | 80229294600 | 60000 | 60000 | 60000 | 59900 | 1947 |
| 331 | 20240730 | 140600 | 80112509400 | 59900 | 60000 | 60000 | 59900 | 2815 |
| 332 | 20240730 | 140500 | 79943689900 | 60000 | 59900 | 60000 | 59800 | 6332 |
| 333 | 20240730 | 140400 | 79564386900 | 59900 | 59900 | 59900 | 59800 | 4790 |
| 334 | 20240730 | 140300 | 79277471800 | 59900 | 59900 | 59900 | 59800 | 18452 |
| 335 | 20240730 | 140200 | 78172316900 | 59900 | 59900 | 59900 | 59800 | 2033 |
| 336 | 20240730 | 140100 | 78050554100 | 59900 | 59800 | 59900 | 59800 | 3943 |
| 337 | 20240730 | 140000 | 77814385400 | 59900 | 59800 | 59900 | 59800 | 2224 |
| 338 | 20240730 | 135900 | 77681215000 | 59900 | 59900 | 59900 | 59800 | 2597 |
| 339 | 20240730 | 135800 | 77525670000 | 59800 | 59900 | 59900 | 59800 | 1459 |
| 340 | 20240730 | 135700 | 77438286500 | 59900 | 59900 | 59900 | 59800 | 2820 |
| 341 | 20240730 | 135600 | 77269408400 | 59900 | 59900 | 59900 | 59800 | 1154 |
| 342 | 20240730 | 135500 | 77200322000 | 59900 | 59900 | 59900 | 59800 | 2083 |
| 343 | 20240730 | 135400 | 77075573100 | 59900 | 59800 | 59900 | 59800 | 847 |
| 344 | 20240730 | 135300 | 77024868000 | 59900 | 59800 | 59900 | 59800 | 2000 |
| 345 | 20240730 | 135200 | 76905124300 | 59900 | 60000 | 60000 | 59800 | 1608 |
| 346 | 20240730 | 135100 | 76808820400 | 60000 | 59900 | 60000 | 59800 | 11053 |
| 347 | 20240730 | 135000 | 76146563800 | 59900 | 59800 | 59900 | 59800 | 2299 |
| 348 | 20240730 | 134900 | 76008964700 | 59900 | 59900 | 59900 | 59800 | 1101 |
| 349 | 20240730 | 134800 | 75943033000 | 59800 | 59900 | 59900 | 59800 | 1456 |
| 350 | 20240730 | 134700 | 75855842000 | 59800 | 59800 | 59900 | 59700 | 11728 |
| 351 | 20240730 | 134600 | 75154423500 | 59800 | 59800 | 59800 | 59700 | 1840 |
| 352 | 20240730 | 134500 | 75044439600 | 59700 | 59700 | 59800 | 59700 | 1565 |
| 353 | 20240730 | 134400 | 74950905800 | 59800 | 59800 | 59800 | 59700 | 859 |
| 354 | 20240730 | 134300 | 74899558300 | 59700 | 59800 | 59800 | 59700 | 1540 |
| 355 | 20240730 | 134200 | 74807513300 | 59800 | 59800 | 59800 | 59700 | 1809 |
| 356 | 20240730 | 134100 | 74699403500 | 59700 | 59900 | 59900 | 59700 | 8270 |
| 357 | 20240730 | 134000 | 74204902700 | 59900 | 59900 | 59900 | 59800 | 3129 |
| 358 | 20240730 | 133900 | 74017615100 | 59900 | 59900 | 59900 | 59800 | 1197 |
| 359 | 20240730 | 133800 | 73945947300 | 59900 | 59900 | 59900 | 59800 | 1110 |
| 360 | 20240730 | 133700 | 73879474800 | 59800 | 59900 | 59900 | 59800 | 2149 |
| 361 | 20240730 | 133600 | 73750788300 | 59900 | 59800 | 59900 | 59800 | 3007 |
| 362 | 20240730 | 133500 | 73570728500 | 59900 | 59800 | 59900 | 59800 | 1300 |
| 363 | 20240730 | 133400 | 73492891900 | 59900 | 59900 | 59900 | 59800 | 501 |
| 364 | 20240730 | 133300 | 73462907500 | 59800 | 59900 | 59900 | 59800 | 2495 |
| 365 | 20240730 | 133200 | 73313547900 | 59900 | 60200 | 60200 | 59800 | 31199 |
| 366 | 20240730 | 133100 | 71442300900 | 60100 | 60100 | 60200 | 60100 | 2087 |
| 367 | 20240730 | 133000 | 71316769600 | 60100 | 60200 | 60200 | 60100 | 1895 |
| 368 | 20240730 | 132900 | 71202734400 | 60200 | 60200 | 60200 | 60100 | 2571 |
| 369 | 20240730 | 132800 | 71048114800 | 60200 | 60100 | 60200 | 60100 | 1700 |
| 370 | 20240730 | 132700 | 70945786400 | 60200 | 60200 | 60200 | 60100 | 4831 |
| 371 | 20240730 | 132600 | 70655102600 | 60200 | 60100 | 60200 | 60000 | 5941 |
| 372 | 20240730 | 132500 | 70298053100 | 60100 | 60100 | 60100 | 60000 | 1768 |
| 373 | 20240730 | 132400 | 70191809600 | 60100 | 60100 | 60100 | 60000 | 2709 |
| 374 | 20240730 | 132300 | 70029009000 | 60000 | 60100 | 60100 | 60000 | 1523 |
| 375 | 20240730 | 132200 | 69937536200 | 60100 | 60100 | 60100 | 60000 | 764 |
| 376 | 20240730 | 132100 | 69891632000 | 60100 | 60100 | 60100 | 60000 | 1811 |
| 377 | 20240730 | 132000 | 69782796000 | 60100 | 60100 | 60100 | 60000 | 3723 |
| 378 | 20240730 | 131900 | 69559090000 | 60100 | 60100 | 60200 | 60000 | 4681 |
| 379 | 20240730 | 131800 | 69277744000 | 60100 | 60100 | 60200 | 60000 | 2669 |
| 380 | 20240730 | 131700 | 69117395700 | 60100 | 60100 | 60100 | 60000 | 3026 |
| 381 | 20240730 | 131600 | 68935554700 | 60100 | 60100 | 60100 | 60000 | 7468 |
| 382 | 20240730 | 131500 | 68486773800 | 60000 | 60000 | 60100 | 60000 | 1857 |
| 383 | 20240730 | 131400 | 68375175900 | 60100 | 60100 | 60100 | 60000 | 1774 |
| 384 | 20240730 | 131300 | 68268582300 | 60100 | 60100 | 60100 | 60000 | 1674 |
| 385 | 20240730 | 131200 | 68168003000 | 60100 | 60100 | 60200 | 60000 | 7712 |
| 386 | 20240730 | 131100 | 67704527800 | 60000 | 60100 | 60100 | 60000 | 1120 |
| 387 | 20240730 | 131000 | 67637221800 | 60100 | 60100 | 60100 | 60000 | 1806 |
| 388 | 20240730 | 130900 | 67528725700 | 60000 | 60100 | 60100 | 60000 | 2065 |
| 389 | 20240730 | 130800 | 67404631300 | 60100 | 60100 | 60100 | 60000 | 2186 |
| 390 | 20240730 | 130700 | 67273365400 | 60100 | 60100 | 60200 | 60000 | 5782 |
| 391 | 20240730 | 130600 | 66925931400 | 60200 | 60200 | 60200 | 60100 | 1099 |
| 392 | 20240730 | 130500 | 66859790500 | 60200 | 60200 | 60200 | 60100 | 1781 |
| 393 | 20240730 | 130400 | 66752575800 | 60200 | 60200 | 60300 | 60100 | 6006 |
| 394 | 20240730 | 130300 | 66390989900 | 60200 | 60200 | 60300 | 60100 | 1325 |
| 395 | 20240730 | 130200 | 66311236400 | 60200 | 60200 | 60200 | 60100 | 1718 |
| 396 | 20240730 | 130100 | 66207875300 | 60100 | 60200 | 60300 | 60100 | 1818 |
| 397 | 20240730 | 130000 | 66098433300 | 60200 | 60200 | 60200 | 60100 | 2463 |
| 398 | 20240730 | 125900 | 65950200900 | 60200 | 60100 | 60200 | 60100 | 2076 |
| 399 | 20240730 | 125800 | 65825227800 | 60200 | 60100 | 60200 | 60100 | 1853 |
| 400 | 20240730 | 125700 | 65713721500 | 60200 | 60200 | 60200 | 60100 | 1701 |
| 401 | 20240730 | 125600 | 65611348200 | 60100 | 60300 | 60300 | 60100 | 10709 |
| 402 | 20240730 | 125500 | 64966858200 | 60300 | 60300 | 60400 | 60200 | 9325 |
| 403 | 20240730 | 125400 | 64404588700 | 60300 | 60300 | 60300 | 60200 | 2538 |
| 404 | 20240730 | 125300 | 64251618700 | 60300 | 60300 | 60300 | 60200 | 1464 |
| 405 | 20240730 | 125200 | 64163368500 | 60300 | 60300 | 60300 | 60200 | 1197 |
| 406 | 20240730 | 125100 | 64091196100 | 60200 | 60200 | 60300 | 60100 | 8486 |
| 407 | 20240730 | 125000 | 63580271500 | 60200 | 60200 | 60200 | 60100 | 2115 |
| 408 | 20240730 | 124900 | 63453015400 | 60200 | 60200 | 60200 | 60100 | 3568 |
| 409 | 20240730 | 124800 | 63238312100 | 60200 | 60200 | 60200 | 60100 | 2188 |
| 410 | 20240730 | 124700 | 63106672600 | 60200 | 60200 | 60200 | 60100 | 3056 |
| 411 | 20240730 | 124600 | 62922857300 | 60100 | 60200 | 60200 | 60100 | 4795 |
| 412 | 20240730 | 124500 | 62634238100 | 60200 | 60000 | 60200 | 60000 | 4849 |
| 413 | 20240730 | 124400 | 62342901900 | 60100 | 60100 | 60200 | 60000 | 3007 |
| 414 | 20240730 | 124300 | 62162175800 | 60100 | 60100 | 60200 | 60000 | 10969 |
| 415 | 20240730 | 124200 | 61502904800 | 60000 | 59900 | 60200 | 59900 | 23611 |
| 416 | 20240730 | 124100 | 60084978700 | 59900 | 59900 | 60000 | 59800 | 9125 |
| 417 | 20240730 | 124000 | 59538275800 | 59900 | 59700 | 59900 | 59700 | 23247 |
| 418 | 20240730 | 123900 | 58147862000 | 59800 | 59800 | 59800 | 59700 | 3563 |
| 419 | 20240730 | 123800 | 57934901500 | 59800 | 59700 | 59800 | 59700 | 1902 |
| 420 | 20240730 | 123700 | 57821245800 | 59700 | 59800 | 59800 | 59700 | 2224 |
| 421 | 20240730 | 123600 | 57688381100 | 59800 | 59800 | 59800 | 59700 | 2906 |
| 422 | 20240730 | 123500 | 57514755500 | 59700 | 59700 | 59800 | 59700 | 2368 |
| 423 | 20240730 | 123400 | 57373315200 | 59700 | 59800 | 59800 | 59700 | 1584 |
| 424 | 20240730 | 123300 | 57278648500 | 59800 | 59700 | 59800 | 59700 | 2895 |
| 425 | 20240730 | 123200 | 57105707200 | 59800 | 59800 | 59800 | 59700 | 4647 |
| 426 | 20240730 | 123100 | 56828183900 | 59800 | 59800 | 59800 | 59700 | 1960 |
| 427 | 20240730 | 123000 | 56711065900 | 59700 | 59700 | 59800 | 59700 | 2858 |
| 428 | 20240730 | 122900 | 56540355500 | 59800 | 59800 | 59800 | 59700 | 4944 |
| 429 | 20240730 | 122800 | 56244940200 | 59700 | 59800 | 59800 | 59700 | 2404 |
| 430 | 20240730 | 122700 | 56101270900 | 59800 | 59800 | 59800 | 59700 | 1926 |
| 431 | 20240730 | 122600 | 55986193500 | 59800 | 59800 | 59800 | 59700 | 1460 |
| 432 | 20240730 | 122500 | 55898921900 | 59800 | 59700 | 59800 | 59700 | 1033 |
| 433 | 20240730 | 122400 | 55837170100 | 59800 | 59800 | 59800 | 59700 | 2058 |
| 434 | 20240730 | 122300 | 55714159100 | 59800 | 59700 | 59800 | 59700 | 1934 |
| 435 | 20240730 | 122200 | 55598556400 | 59800 | 59800 | 59800 | 59700 | 1251 |
| 436 | 20240730 | 122100 | 55523774800 | 59800 | 59700 | 59800 | 59700 | 8254 |
| 437 | 20240730 | 122000 | 55030937200 | 59700 | 59700 | 59800 | 59600 | 3056 |
| 438 | 20240730 | 121900 | 54848559800 | 59700 | 59700 | 59800 | 59700 | 4539 |
| 439 | 20240730 | 121800 | 54577479800 | 59700 | 59800 | 59800 | 59700 | 1331 |
| 440 | 20240730 | 121700 | 54497906100 | 59800 | 59800 | 59800 | 59700 | 2858 |
| 441 | 20240730 | 121600 | 54327180800 | 59800 | 59700 | 59800 | 59700 | 1441 |
| 442 | 20240730 | 121500 | 54241052900 | 59800 | 59700 | 59800 | 59700 | 3852 |
| 443 | 20240730 | 121400 | 54010840100 | 59800 | 59800 | 59800 | 59700 | 1401 |
| 444 | 20240730 | 121300 | 53927092900 | 59800 | 59700 | 59900 | 59700 | 47763 |
| 445 | 20240730 | 121200 | 51071898100 | 59700 | 59700 | 59700 | 59600 | 4703 |
| 446 | 20240730 | 121100 | 50791439900 | 59600 | 59700 | 59700 | 59600 | 740 |
| 447 | 20240730 | 121000 | 50747278000 | 59600 | 59700 | 59700 | 59600 | 2620 |
| 448 | 20240730 | 120900 | 50590948800 | 59700 | 59600 | 59800 | 59600 | 6742 |
| 449 | 20240730 | 120800 | 50188466700 | 59700 | 59600 | 59800 | 59600 | 2038 |
| 450 | 20240730 | 120700 | 50066772200 | 59700 | 59700 | 59700 | 59600 | 1792 |
| 451 | 20240730 | 120600 | 49959842200 | 59800 | 59700 | 59800 | 59600 | 5546 |
| 452 | 20240730 | 120500 | 49628606900 | 59700 | 59600 | 59700 | 59600 | 6585 |
| 453 | 20240730 | 120400 | 49235507100 | 59700 | 59700 | 59700 | 59500 | 5930 |
| 454 | 20240730 | 120300 | 48881993400 | 59700 | 59700 | 59700 | 59600 | 1641 |
| 455 | 20240730 | 120200 | 48784067300 | 59700 | 59700 | 59700 | 59600 | 1265 |
| 456 | 20240730 | 120100 | 48708555700 | 59700 | 59700 | 59700 | 59600 | 1426 |
| 457 | 20240730 | 120000 | 48623450300 | 59700 | 59600 | 59700 | 59600 | 2012 |
| 458 | 20240730 | 115900 | 48503429100 | 59600 | 59600 | 59700 | 59500 | 8981 |
| 459 | 20240730 | 115800 | 47967983100 | 59600 | 59600 | 59600 | 59500 | 1488 |
| 460 | 20240730 | 115700 | 47879320600 | 59600 | 59600 | 59600 | 59500 | 1300 |
| 461 | 20240730 | 115600 | 47801885000 | 59600 | 59600 | 59600 | 59500 | 1540 |
| 462 | 20240730 | 115500 | 47710111800 | 59600 | 59500 | 59600 | 59500 | 1611 |
| 463 | 20240730 | 115400 | 47614143100 | 59600 | 59600 | 59600 | 59500 | 1609 |
| 464 | 20240730 | 115300 | 47518299300 | 59600 | 59500 | 59600 | 59500 | 3158 |
| 465 | 20240730 | 115200 | 47330125100 | 59600 | 59500 | 59600 | 59500 | 1247 |
| 466 | 20240730 | 115100 | 47255853000 | 59600 | 59600 | 59600 | 59500 | 1811 |
| 467 | 20240730 | 115000 | 47147948300 | 59600 | 59500 | 59600 | 59500 | 2038 |
| 468 | 20240730 | 114900 | 47026564200 | 59600 | 59600 | 59600 | 59500 | 1446 |
| 469 | 20240730 | 114800 | 46940435500 | 59500 | 59500 | 59600 | 59500 | 1262 |
| 470 | 20240730 | 114700 | 46865248700 | 59500 | 59600 | 59600 | 59500 | 1611 |
| 471 | 20240730 | 114600 | 46769307500 | 59500 | 59700 | 59700 | 59500 | 6232 |
| 472 | 20240730 | 114500 | 46397696500 | 59700 | 59700 | 59700 | 59600 | 1509 |
| 473 | 20240730 | 114400 | 46307644700 | 59700 | 59600 | 59700 | 59600 | 988 |
| 474 | 20240730 | 114300 | 46248690900 | 59600 | 59600 | 59700 | 59500 | 2592 |
| 475 | 20240730 | 114200 | 46094182500 | 59600 | 59600 | 59600 | 59500 | 1400 |
| 476 | 20240730 | 114100 | 46010767700 | 59600 | 59500 | 59600 | 59500 | 1656 |
| 477 | 20240730 | 114000 | 45912099700 | 59500 | 59500 | 59700 | 59500 | 3381 |
| 478 | 20240730 | 113900 | 45710655300 | 59600 | 59600 | 59700 | 59500 | 1977 |
| 479 | 20240730 | 113800 | 45592839900 | 59600 | 59600 | 59700 | 59500 | 8074 |
| 480 | 20240730 | 113700 | 45111649900 | 59600 | 59600 | 59600 | 59500 | 1394 |
| 481 | 20240730 | 113600 | 45028647400 | 59600 | 59600 | 59600 | 59500 | 1455 |
| 482 | 20240730 | 113500 | 44941939500 | 59600 | 59500 | 59600 | 59500 | 1705 |
| 483 | 20240730 | 113400 | 44840362000 | 59600 | 59600 | 59600 | 59500 | 2450 |
| 484 | 20240730 | 113300 | 44694420500 | 59600 | 59700 | 59700 | 59500 | 3745 |
| 485 | 20240730 | 113200 | 44471256200 | 59700 | 59600 | 59700 | 59600 | 1581 |
| 486 | 20240730 | 113100 | 44376922700 | 59700 | 59600 | 59700 | 59600 | 2115 |
| 487 | 20240730 | 113000 | 44250729800 | 59700 | 59600 | 59700 | 59600 | 1874 |
| 488 | 20240730 | 112900 | 44138932200 | 59700 | 59700 | 59700 | 59600 | 1166 |
| 489 | 20240730 | 112800 | 44069326700 | 59700 | 59700 | 59700 | 59600 | 855 |
| 490 | 20240730 | 112700 | 44018295800 | 59700 | 59700 | 59800 | 59600 | 4882 |
| 491 | 20240730 | 112600 | 43726875900 | 59700 | 59600 | 59700 | 59600 | 767 |
| 492 | 20240730 | 112500 | 43681098800 | 59600 | 59600 | 59700 | 59600 | 1451 |
| 493 | 20240730 | 112400 | 43594514300 | 59700 | 59700 | 59800 | 59600 | 3069 |
| 494 | 20240730 | 112300 | 43411336800 | 59700 | 59700 | 59800 | 59700 | 5657 |
| 495 | 20240730 | 112200 | 43073539400 | 59700 | 59600 | 59700 | 59500 | 3370 |
| 496 | 20240730 | 112100 | 42872463000 | 59600 | 59600 | 59600 | 59500 | 1840 |
| 497 | 20240730 | 112000 | 42762860000 | 59600 | 59500 | 59700 | 59500 | 2470 |
| 498 | 20240730 | 111900 | 42615655700 | 59700 | 59700 | 59700 | 59600 | 3369 |
| 499 | 20240730 | 111800 | 42414770200 | 59700 | 59600 | 59700 | 59600 | 4410 |
| 500 | 20240730 | 111700 | 42151775900 | 59600 | 59600 | 59600 | 59500 | 1911 |
| 501 | 20240730 | 111600 | 42037930000 | 59600 | 59600 | 59600 | 59500 | 1101 |
| 502 | 20240730 | 111500 | 41972323000 | 59600 | 59600 | 59700 | 59500 | 2458 |
| 503 | 20240730 | 111400 | 41825836200 | 59600 | 59400 | 59700 | 59400 | 16294 |
| 504 | 20240730 | 111300 | 40855208700 | 59500 | 59500 | 59500 | 59400 | 1941 |
| 505 | 20240730 | 111200 | 40739742700 | 59500 | 59400 | 59500 | 59400 | 2276 |
| 506 | 20240730 | 111100 | 40604368900 | 59500 | 59400 | 59500 | 59400 | 977 |
| 507 | 20240730 | 111000 | 40546275600 | 59500 | 59400 | 59500 | 59400 | 1687 |
| 508 | 20240730 | 110900 | 40445981000 | 59500 | 59400 | 59500 | 59400 | 1962 |
| 509 | 20240730 | 110800 | 40329324500 | 59400 | 59500 | 59500 | 59400 | 1924 |
| 510 | 20240730 | 110700 | 40214900600 | 59400 | 59500 | 59500 | 59400 | 1170 |
| 511 | 20240730 | 110600 | 40145347800 | 59500 | 59600 | 59600 | 59400 | 1624 |
| 512 | 20240730 | 110500 | 40048712300 | 59500 | 59400 | 59600 | 59400 | 5963 |
| 513 | 20240730 | 110400 | 39693940500 | 59400 | 59500 | 59500 | 59400 | 1322 |
| 514 | 20240730 | 110300 | 39615356900 | 59500 | 59400 | 59500 | 59300 | 7048 |
| 515 | 20240730 | 110200 | 39196507500 | 59400 | 59400 | 59400 | 59300 | 1142 |
| 516 | 20240730 | 110100 | 39128716600 | 59400 | 59400 | 59400 | 59300 | 1255 |
| 517 | 20240730 | 110000 | 39054234600 | 59400 | 59400 | 59500 | 59300 | 7549 |
| 518 | 20240730 | 105900 | 38605788200 | 59500 | 59500 | 59500 | 59400 | 1981 |
| 519 | 20240730 | 105800 | 38488018700 | 59500 | 59500 | 59500 | 59400 | 2133 |
| 520 | 20240730 | 105700 | 38361189400 | 59500 | 59600 | 59700 | 59400 | 11657 |
| 521 | 20240730 | 105600 | 37666819300 | 59600 | 59600 | 59600 | 59500 | 1603 |
| 522 | 20240730 | 105500 | 37571330500 | 59600 | 59500 | 59600 | 59400 | 3441 |
| 523 | 20240730 | 105400 | 37366515000 | 59500 | 59500 | 59500 | 59400 | 2023 |
| 524 | 20240730 | 105300 | 37246188600 | 59500 | 59400 | 59500 | 59400 | 1756 |
| 525 | 20240730 | 105200 | 37141738900 | 59500 | 59500 | 59500 | 59400 | 1686 |
| 526 | 20240730 | 105100 | 37041454800 | 59500 | 59400 | 59500 | 59400 | 2408 |
| 527 | 20240730 | 105000 | 36898231500 | 59500 | 59400 | 59600 | 59400 | 8860 |
| 528 | 20240730 | 104900 | 36371076800 | 59400 | 59500 | 59500 | 59400 | 1820 |
| 529 | 20240730 | 104800 | 36262863000 | 59400 | 59400 | 59500 | 59400 | 2468 |
| 530 | 20240730 | 104700 | 36116087100 | 59500 | 59500 | 59500 | 59400 | 3600 |
| 531 | 20240730 | 104600 | 35902160700 | 59500 | 59300 | 59500 | 59300 | 5124 |
| 532 | 20240730 | 104500 | 35597673800 | 59400 | 59300 | 59400 | 59300 | 1504 |
| 533 | 20240730 | 104400 | 35508393500 | 59400 | 59300 | 59400 | 59200 | 3349 |
| 534 | 20240730 | 104300 | 35309797700 | 59200 | 59300 | 59400 | 59200 | 3638 |
| 535 | 20240730 | 104200 | 35094182200 | 59400 | 59300 | 59400 | 59300 | 3951 |
| 536 | 20240730 | 104100 | 34859766000 | 59300 | 59400 | 59400 | 59300 | 1438 |
| 537 | 20240730 | 104000 | 34774402200 | 59400 | 59300 | 59500 | 59300 | 9298 |
| 538 | 20240730 | 103900 | 34222115100 | 59300 | 59400 | 59400 | 59300 | 2461 |
| 539 | 20240730 | 103800 | 34076056300 | 59300 | 59400 | 59400 | 59300 | 2286 |
| 540 | 20240730 | 103700 | 33940356900 | 59400 | 59500 | 59500 | 59300 | 3260 |
| 541 | 20240730 | 103600 | 33746674400 | 59500 | 59600 | 59600 | 59400 | 2077 |
| 542 | 20240730 | 103500 | 33623080700 | 59600 | 59400 | 59600 | 59400 | 4609 |
| 543 | 20240730 | 103400 | 33348952500 | 59500 | 59500 | 59500 | 59400 | 3562 |
| 544 | 20240730 | 103300 | 33137267600 | 59400 | 59500 | 59500 | 59400 | 1756 |
| 545 | 20240730 | 103200 | 33032891700 | 59500 | 59400 | 59500 | 59300 | 8924 |
| 546 | 20240730 | 103100 | 32502664500 | 59400 | 59300 | 59400 | 59300 | 3195 |
| 547 | 20240730 | 103000 | 32313117500 | 59300 | 59500 | 59500 | 59300 | 4458 |
| 548 | 20240730 | 102900 | 32048400800 | 59500 | 59500 | 59500 | 59400 | 1918 |
| 549 | 20240730 | 102800 | 31934376700 | 59500 | 59500 | 59500 | 59400 | 1370 |
| 550 | 20240730 | 102700 | 31852938300 | 59400 | 59500 | 59600 | 59400 | 6329 |
| 551 | 20240730 | 102600 | 31476481000 | 59500 | 59500 | 59500 | 59400 | 2338 |
| 552 | 20240730 | 102500 | 31337451700 | 59500 | 59400 | 59600 | 59400 | 2739 |
| 553 | 20240730 | 102400 | 31174503400 | 59400 | 59600 | 59700 | 59400 | 9764 |
| 554 | 20240730 | 102300 | 30592965100 | 59700 | 59700 | 59700 | 59600 | 1610 |
| 555 | 20240730 | 102200 | 30496937600 | 59700 | 59700 | 59700 | 59600 | 3694 |
| 556 | 20240730 | 102100 | 30276509000 | 59700 | 59800 | 59800 | 59600 | 7121 |
| 557 | 20240730 | 102000 | 29851334700 | 59800 | 59800 | 59800 | 59700 | 2062 |
| 558 | 20240730 | 101900 | 29728109500 | 59800 | 59600 | 59800 | 59500 | 5437 |
| 559 | 20240730 | 101800 | 29403701900 | 59600 | 59500 | 59600 | 59500 | 1905 |
| 560 | 20240730 | 101700 | 29290238600 | 59500 | 59600 | 59600 | 59500 | 2812 |
| 561 | 20240730 | 101600 | 29122786800 | 59500 | 59600 | 59600 | 59500 | 1322 |
| 562 | 20240730 | 101500 | 29044045900 | 59600 | 59600 | 59600 | 59500 | 2416 |
| 563 | 20240730 | 101400 | 28900186000 | 59600 | 59500 | 59600 | 59400 | 1927 |
| 564 | 20240730 | 101300 | 28785597900 | 59500 | 59500 | 59500 | 59400 | 3709 |
| 565 | 20240730 | 101200 | 28564980900 | 59400 | 59300 | 59500 | 59300 | 6212 |
| 566 | 20240730 | 101100 | 28195996300 | 59400 | 59300 | 59400 | 59300 | 2858 |
| 567 | 20240730 | 101000 | 28026443100 | 59300 | 59300 | 59400 | 59300 | 3846 |
| 568 | 20240730 | 100900 | 27798250700 | 59300 | 59400 | 59400 | 59200 | 3975 |
| 569 | 20240730 | 100800 | 27562547200 | 59400 | 59400 | 59400 | 59300 | 1485 |
| 570 | 20240730 | 100700 | 27474438800 | 59300 | 59200 | 59400 | 59200 | 5982 |
| 571 | 20240730 | 100600 | 27119695200 | 59200 | 59400 | 59400 | 59200 | 10936 |
| 572 | 20240730 | 100500 | 26471100600 | 59400 | 59500 | 59500 | 59300 | 9423 |
| 573 | 20240730 | 100400 | 25911398600 | 59500 | 59500 | 59500 | 59400 | 3745 |
| 574 | 20240730 | 100300 | 25688644100 | 59500 | 59600 | 59700 | 59500 | 7475 |
| 575 | 20240730 | 100200 | 25243529500 | 59500 | 59600 | 59600 | 59500 | 1677 |
| 576 | 20240730 | 100100 | 25143638900 | 59600 | 59600 | 59700 | 59500 | 3097 |
| 577 | 20240730 | 100000 | 24959160700 | 59600 | 59500 | 59700 | 59500 | 7852 |
| 578 | 20240730 | 095900 | 24491504000 | 59500 | 59400 | 59600 | 59400 | 8692 |
| 579 | 20240730 | 095800 | 23973872100 | 59400 | 59600 | 59600 | 59400 | 3163 |
| 580 | 20240730 | 095700 | 23785811600 | 59600 | 59600 | 59700 | 59500 | 8147 |
| 581 | 20240730 | 095600 | 23300493400 | 59700 | 59700 | 59800 | 59600 | 2639 |
| 582 | 20240730 | 095500 | 23142928000 | 59700 | 59800 | 59800 | 59700 | 2158 |
| 583 | 20240730 | 095400 | 23014034400 | 59700 | 59600 | 59800 | 59600 | 2960 |
| 584 | 20240730 | 095300 | 22837385400 | 59700 | 59600 | 59700 | 59500 | 2424 |
| 585 | 20240730 | 095200 | 22692851500 | 59500 | 59600 | 59600 | 59500 | 2220 |
| 586 | 20240730 | 095100 | 22560589700 | 59500 | 59500 | 59600 | 59400 | 8802 |
| 587 | 20240730 | 095000 | 22036641500 | 59600 | 59600 | 59700 | 59400 | 6405 |
| 588 | 20240730 | 094900 | 21655150700 | 59700 | 59700 | 59800 | 59600 | 4676 |
| 589 | 20240730 | 094800 | 21376015000 | 59700 | 59500 | 59700 | 59400 | 8661 |
| 590 | 20240730 | 094700 | 20860308600 | 59500 | 59600 | 59600 | 59500 | 1859 |
| 591 | 20240730 | 094600 | 20749636600 | 59500 | 59500 | 59600 | 59400 | 3121 |
| 592 | 20240730 | 094500 | 20563906200 | 59500 | 59400 | 59600 | 59400 | 5768 |
| 593 | 20240730 | 094400 | 20221182500 | 59400 | 59500 | 59600 | 59400 | 4452 |
| 594 | 20240730 | 094300 | 19956371800 | 59500 | 59600 | 59700 | 59400 | 5704 |
| 595 | 20240730 | 094200 | 19616889700 | 59500 | 59500 | 59600 | 59500 | 5762 |
| 596 | 20240730 | 094100 | 19273845400 | 59600 | 59600 | 59700 | 59500 | 6316 |
| 597 | 20240730 | 094000 | 18897496100 | 59600 | 59600 | 59800 | 59600 | 4690 |
| 598 | 20240730 | 093900 | 18617545000 | 59700 | 59700 | 59700 | 59600 | 2155 |
| 599 | 20240730 | 093800 | 18488976000 | 59700 | 59700 | 59700 | 59600 | 2118 |
| 600 | 20240730 | 093700 | 18362605600 | 59600 | 59600 | 59800 | 59600 | 7335 |
| 601 | 20240730 | 093600 | 17924719600 | 59600 | 59600 | 59700 | 59600 | 4340 |
| 602 | 20240730 | 093500 | 17665955500 | 59600 | 59600 | 59700 | 59600 | 2016 |
| 603 | 20240730 | 093400 | 17545685200 | 59600 | 59700 | 59700 | 59500 | 6521 |
| 604 | 20240730 | 093300 | 17157004300 | 59700 | 59700 | 59700 | 59600 | 3948 |
| 605 | 20240730 | 093200 | 16921335000 | 59700 | 59600 | 59800 | 59600 | 3080 |
| 606 | 20240730 | 093100 | 16737582200 | 59700 | 59700 | 59700 | 59500 | 10003 |
| 607 | 20240730 | 093000 | 16141061900 | 59700 | 59800 | 59800 | 59600 | 4063 |
| 608 | 20240730 | 092900 | 15898577600 | 59800 | 59600 | 59800 | 59600 | 2280 |
| 609 | 20240730 | 092800 | 15762477700 | 59700 | 59700 | 59800 | 59600 | 2154 |
| 610 | 20240730 | 092700 | 15633840400 | 59800 | 59800 | 59900 | 59700 | 2864 |
| 611 | 20240730 | 092600 | 15462744200 | 59800 | 59700 | 59900 | 59600 | 6096 |
| 612 | 20240730 | 092500 | 15098701200 | 59700 | 59700 | 59900 | 59700 | 3932 |
| 613 | 20240730 | 092400 | 14863587100 | 59800 | 59900 | 60000 | 59700 | 9426 |
| 614 | 20240730 | 092300 | 14299927200 | 59900 | 60000 | 60000 | 59800 | 3689 |
| 615 | 20240730 | 092200 | 14078948500 | 59900 | 59900 | 60100 | 59900 | 6880 |
| 616 | 20240730 | 092100 | 13666300100 | 59900 | 59900 | 60000 | 59700 | 13319 |
| 617 | 20240730 | 092000 | 12869273800 | 59900 | 60000 | 60000 | 59900 | 2152 |
| 618 | 20240730 | 091900 | 12740205600 | 60000 | 59900 | 60000 | 59900 | 1196 |
| 619 | 20240730 | 091800 | 12668498900 | 59900 | 60000 | 60100 | 59900 | 4190 |
| 620 | 20240730 | 091700 | 12417123200 | 60000 | 60000 | 60100 | 59900 | 5955 |
| 621 | 20240730 | 091600 | 12059809800 | 59900 | 60000 | 60000 | 59900 | 3109 |
| 622 | 20240730 | 091500 | 11873303500 | 60000 | 59800 | 60100 | 59600 | 10904 |
| 623 | 20240730 | 091400 | 11221412100 | 59700 | 59900 | 60000 | 59700 | 7969 |
| 624 | 20240730 | 091300 | 10744565600 | 59900 | 60000 | 60000 | 59800 | 952 |
| 625 | 20240730 | 091200 | 10687572200 | 59800 | 59900 | 60000 | 59700 | 4234 |
| 626 | 20240730 | 091100 | 10434226800 | 59900 | 59900 | 60100 | 59900 | 11523 |
| 627 | 20240730 | 091000 | 9743490800 | 59900 | 59700 | 60000 | 59700 | 4904 |
| 628 | 20240730 | 090900 | 9449995800 | 59700 | 59800 | 59800 | 59700 | 4021 |
| 629 | 20240730 | 090800 | 9209564100 | 59800 | 60000 | 60100 | 59600 | 9954 |
| 630 | 20240730 | 090700 | 8613513900 | 60000 | 60000 | 60200 | 60000 | 10729 |
| 631 | 20240730 | 090600 | 7968987500 | 60000 | 59800 | 60000 | 59700 | 7584 |
| 632 | 20240730 | 090500 | 7515100700 | 59700 | 59800 | 59800 | 59600 | 5171 |
| 633 | 20240730 | 090400 | 7206305700 | 59800 | 59500 | 59900 | 59300 | 15954 |
| 634 | 20240730 | 090300 | 6256838700 | 59400 | 59900 | 59900 | 59400 | 22664 |
| 635 | 20240730 | 090200 | 4905614000 | 59700 | 59800 | 59900 | 59600 | 11030 |
| 636 | 20240730 | 090100 | 4246721600 | 59700 | 59700 | 60400 | 59600 | 23628 |
| 637 | 20240730 | 090000 | 2829497900 | 59700 | 59800 | 60100 | 59500 | 47240 |