35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 3 | 20241202 | 193900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20241202 | 193800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20241202 | 193700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20241202 | 193600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20241202 | 193500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20241202 | 193400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20241202 | 193300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20241202 | 193200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20241202 | 193100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20241202 | 193000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20241202 | 192900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20241202 | 192800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20241202 | 192700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20241202 | 192600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20241202 | 192500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20241202 | 192400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20241202 | 192300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20241202 | 192200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20241202 | 192100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20241202 | 192000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20241202 | 191900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20241202 | 191800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20241202 | 191700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20241202 | 191600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20241202 | 191500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20241202 | 191400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20241202 | 191300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20241202 | 191200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20241202 | 191100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20241202 | 191000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 33 | 20241202 | 190900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20241202 | 190800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20241202 | 190700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20241202 | 190600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20241202 | 190500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20241202 | 190400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20241202 | 190300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20241202 | 190200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20241202 | 190100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20241202 | 190000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20241202 | 185900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20241202 | 185800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20241202 | 185700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20241202 | 185600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20241202 | 185500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20241202 | 185400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20241202 | 185300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20241202 | 185200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20241202 | 185100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20241202 | 185000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20241202 | 184900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20241202 | 184800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20241202 | 184700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20241202 | 184600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20241202 | 184500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20241202 | 184400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20241202 | 184300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20241202 | 184200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20241202 | 184100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20241202 | 184000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 63 | 20241202 | 183900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20241202 | 183800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20241202 | 183700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20241202 | 183600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20241202 | 183500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20241202 | 183400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20241202 | 183300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20241202 | 183200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20241202 | 183100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20241202 | 183000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20241202 | 182900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20241202 | 182800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20241202 | 182700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20241202 | 182600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20241202 | 182500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20241202 | 182400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20241202 | 182300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20241202 | 182200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20241202 | 182100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20241202 | 182000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20241202 | 181900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20241202 | 181800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20241202 | 181700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20241202 | 181600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20241202 | 181500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20241202 | 181400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20241202 | 181300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20241202 | 181200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20241202 | 181100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20241202 | 181000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 93 | 20241202 | 180900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20241202 | 180800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20241202 | 180700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20241202 | 180600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20241202 | 180500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20241202 | 180400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20241202 | 180300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20241202 | 180200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20241202 | 180100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20241202 | 180000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20241202 | 175900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20241202 | 175800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20241202 | 175700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20241202 | 175600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20241202 | 175500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20241202 | 175400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20241202 | 175300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20241202 | 175200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20241202 | 175100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20241202 | 175000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20241202 | 174900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20241202 | 174800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20241202 | 174700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20241202 | 174600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20241202 | 174500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20241202 | 174400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20241202 | 174300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20241202 | 174200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20241202 | 174100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20241202 | 174000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 123 | 20241202 | 173900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20241202 | 173800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20241202 | 173700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20241202 | 173600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20241202 | 173500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20241202 | 173400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20241202 | 173300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20241202 | 173200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20241202 | 173100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20241202 | 173000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20241202 | 172900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20241202 | 172800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20241202 | 172700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20241202 | 172600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20241202 | 172500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20241202 | 172400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20241202 | 172300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20241202 | 172200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20241202 | 172100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20241202 | 172000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20241202 | 171900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20241202 | 171800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20241202 | 171700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20241202 | 171600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20241202 | 171500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20241202 | 171400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20241202 | 171300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20241202 | 171200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20241202 | 171100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20241202 | 171000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 153 | 20241202 | 170900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20241202 | 170800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20241202 | 170700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20241202 | 170600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20241202 | 170500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20241202 | 170400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20241202 | 170300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20241202 | 170200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20241202 | 170100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20241202 | 170000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20241202 | 165900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20241202 | 165800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20241202 | 165700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20241202 | 165600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20241202 | 165500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20241202 | 165400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20241202 | 165300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20241202 | 165200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20241202 | 165100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20241202 | 165000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20241202 | 164900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20241202 | 164800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20241202 | 164700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20241202 | 164600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20241202 | 164500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20241202 | 164400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20241202 | 164300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20241202 | 164200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20241202 | 164100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20241202 | 164000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 183 | 20241202 | 163900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20241202 | 163800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20241202 | 163700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20241202 | 163600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20241202 | 163500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20241202 | 163400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20241202 | 163300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20241202 | 163200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20241202 | 163100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20241202 | 163000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20241202 | 162900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20241202 | 162800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20241202 | 162700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20241202 | 162600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20241202 | 162500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20241202 | 162400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20241202 | 162300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20241202 | 162200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20241202 | 162100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20241202 | 162000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20241202 | 161900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20241202 | 161800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20241202 | 161700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20241202 | 161600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20241202 | 161500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20241202 | 161400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20241202 | 161300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20241202 | 161200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20241202 | 161100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20241202 | 161000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 213 | 20241202 | 160900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20241202 | 160800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20241202 | 160700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20241202 | 160600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20241202 | 160500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20241202 | 160400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20241202 | 160300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20241202 | 160200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20241202 | 160100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20241202 | 160000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20241202 | 155900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20241202 | 155800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20241202 | 155700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20241202 | 155600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20241202 | 155500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20241202 | 155400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20241202 | 155300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20241202 | 155200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20241202 | 155100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20241202 | 155000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20241202 | 154900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20241202 | 154800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20241202 | 154700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20241202 | 154600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20241202 | 154500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20241202 | 154400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20241202 | 154300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20241202 | 154200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20241202 | 154100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20241202 | 154000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 243 | 20241202 | 153900 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20241202 | 153800 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20241202 | 153700 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20241202 | 153600 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20241202 | 153500 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20241202 | 153400 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20241202 | 153300 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20241202 | 153200 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20241202 | 153100 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20241202 | 153000 | 62096731700 | 53900 | 53900 | 53900 | 53900 | 120434 |
| 253 | 20241202 | 152900 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 254 | 20241202 | 152800 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 255 | 20241202 | 152700 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 256 | 20241202 | 152600 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 257 | 20241202 | 152500 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 258 | 20241202 | 152400 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 259 | 20241202 | 152300 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 260 | 20241202 | 152200 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 261 | 20241202 | 152100 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 262 | 20241202 | 152000 | 55605339100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 263 | 20241202 | 151900 | 55605339100 | 54100 | 54100 | 54200 | 53900 | 3239 |
| 264 | 20241202 | 151800 | 55430342200 | 54100 | 54300 | 54300 | 54100 | 3411 |
| 265 | 20241202 | 151700 | 55245779300 | 54300 | 54300 | 54300 | 54200 | 2462 |
| 266 | 20241202 | 151600 | 55112234300 | 54200 | 54200 | 54300 | 54100 | 4005 |
| 267 | 20241202 | 151500 | 54895097200 | 54100 | 54100 | 54300 | 54100 | 2041 |
| 268 | 20241202 | 151400 | 54784486500 | 54200 | 54200 | 54300 | 54100 | 3790 |
| 269 | 20241202 | 151300 | 54578977300 | 54100 | 54200 | 54200 | 54100 | 2890 |
| 270 | 20241202 | 151200 | 54422349600 | 54100 | 54100 | 54200 | 54100 | 1342 |
| 271 | 20241202 | 151100 | 54349624000 | 54200 | 54100 | 54200 | 54100 | 3193 |
| 272 | 20241202 | 151000 | 54176649200 | 54200 | 54200 | 54200 | 54100 | 2924 |
| 273 | 20241202 | 150900 | 54018323100 | 54100 | 54200 | 54200 | 54100 | 1746 |
| 274 | 20241202 | 150800 | 53923698800 | 54200 | 54200 | 54200 | 54100 | 1603 |
| 275 | 20241202 | 150700 | 53836829100 | 54200 | 54100 | 54200 | 54100 | 1597 |
| 276 | 20241202 | 150600 | 53750282300 | 54100 | 54200 | 54200 | 54100 | 2334 |
| 277 | 20241202 | 150500 | 53623846200 | 54100 | 54200 | 54200 | 54100 | 1307 |
| 278 | 20241202 | 150400 | 53553013600 | 54100 | 54100 | 54200 | 54100 | 2254 |
| 279 | 20241202 | 150300 | 53430911700 | 54200 | 54100 | 54200 | 54100 | 2329 |
| 280 | 20241202 | 150200 | 53304806700 | 54100 | 54200 | 54200 | 54100 | 944 |
| 281 | 20241202 | 150100 | 53253680600 | 54200 | 54100 | 54200 | 54100 | 1772 |
| 282 | 20241202 | 150000 | 53157698100 | 54100 | 54200 | 54300 | 54100 | 3468 |
| 283 | 20241202 | 145900 | 52969686800 | 54200 | 54300 | 54300 | 54200 | 1843 |
| 284 | 20241202 | 145800 | 52869701900 | 54300 | 54400 | 54400 | 54200 | 9312 |
| 285 | 20241202 | 145700 | 52363950900 | 54300 | 54300 | 54400 | 54300 | 1638 |
| 286 | 20241202 | 145600 | 52274940000 | 54300 | 54300 | 54400 | 54300 | 2214 |
| 287 | 20241202 | 145500 | 52154612100 | 54300 | 54400 | 54400 | 54300 | 2119 |
| 288 | 20241202 | 145400 | 52039411200 | 54400 | 54300 | 54400 | 54300 | 3133 |
| 289 | 20241202 | 145300 | 51869129300 | 54300 | 54400 | 54400 | 54300 | 2742 |
| 290 | 20241202 | 145200 | 51720043900 | 54400 | 54300 | 54400 | 54300 | 2221 |
| 291 | 20241202 | 145100 | 51599262800 | 54400 | 54400 | 54400 | 54300 | 2450 |
| 292 | 20241202 | 145000 | 51466012900 | 54300 | 54400 | 54400 | 54200 | 2555 |
| 293 | 20241202 | 144900 | 51327088300 | 54400 | 54300 | 54400 | 54200 | 2618 |
| 294 | 20241202 | 144800 | 51184700600 | 54300 | 54400 | 54400 | 54300 | 3546 |
| 295 | 20241202 | 144700 | 50991843000 | 54300 | 54300 | 54400 | 54200 | 4535 |
| 296 | 20241202 | 144600 | 50745519700 | 54300 | 54200 | 54300 | 54100 | 4306 |
| 297 | 20241202 | 144500 | 50511964700 | 54200 | 54100 | 54200 | 54100 | 1839 |
| 298 | 20241202 | 144400 | 50412302300 | 54100 | 54100 | 54300 | 54100 | 2526 |
| 299 | 20241202 | 144300 | 50275404700 | 54100 | 54300 | 54400 | 54100 | 19642 |
| 300 | 20241202 | 144200 | 49208992700 | 54300 | 54400 | 54400 | 54300 | 2393 |
| 301 | 20241202 | 144100 | 49078870100 | 54400 | 54200 | 54400 | 54200 | 4631 |
| 302 | 20241202 | 144000 | 48827153300 | 54200 | 54300 | 54400 | 54200 | 4378 |
| 303 | 20241202 | 143900 | 48589398800 | 54200 | 54300 | 54300 | 54200 | 2909 |
| 304 | 20241202 | 143800 | 48431456400 | 54200 | 54300 | 54300 | 54200 | 2483 |
| 305 | 20241202 | 143700 | 48296638600 | 54300 | 54300 | 54300 | 54200 | 2092 |
| 306 | 20241202 | 143600 | 48183054100 | 54300 | 54300 | 54300 | 54200 | 5506 |
| 307 | 20241202 | 143500 | 47884087800 | 54200 | 54300 | 54300 | 54200 | 1954 |
| 308 | 20241202 | 143400 | 47778008100 | 54300 | 54100 | 54300 | 54100 | 2459 |
| 309 | 20241202 | 143300 | 47644531300 | 54200 | 54200 | 54200 | 54100 | 2991 |
| 310 | 20241202 | 143200 | 47482426200 | 54200 | 54200 | 54300 | 54100 | 5712 |
| 311 | 20241202 | 143100 | 47172774500 | 54200 | 54200 | 54300 | 54200 | 2270 |
| 312 | 20241202 | 143000 | 47049562300 | 54300 | 54300 | 54300 | 54200 | 2567 |
| 313 | 20241202 | 142900 | 46910242500 | 54300 | 54200 | 54300 | 54100 | 2951 |
| 314 | 20241202 | 142800 | 46750080500 | 54200 | 54200 | 54300 | 54100 | 3624 |
| 315 | 20241202 | 142700 | 46553511000 | 54100 | 54100 | 54300 | 54100 | 8567 |
| 316 | 20241202 | 142600 | 46089070800 | 54100 | 54200 | 54200 | 54100 | 2817 |
| 317 | 20241202 | 142500 | 45936403700 | 54200 | 54200 | 54200 | 54100 | 3515 |
| 318 | 20241202 | 142400 | 45746005700 | 54100 | 54200 | 54200 | 54100 | 3273 |
| 319 | 20241202 | 142300 | 45568694600 | 54200 | 54200 | 54200 | 54100 | 2961 |
| 320 | 20241202 | 142200 | 45408214700 | 54200 | 54200 | 54200 | 54100 | 2144 |
| 321 | 20241202 | 142100 | 45292017900 | 54200 | 54200 | 54200 | 54100 | 2601 |
| 322 | 20241202 | 142000 | 45151056500 | 54200 | 54200 | 54200 | 54100 | 2118 |
| 323 | 20241202 | 141900 | 45036264400 | 54100 | 54200 | 54200 | 54100 | 2781 |
| 324 | 20241202 | 141800 | 44885552500 | 54200 | 54200 | 54200 | 54100 | 3134 |
| 325 | 20241202 | 141700 | 44715693400 | 54100 | 54200 | 54200 | 54100 | 3772 |
| 326 | 20241202 | 141600 | 44511317900 | 54100 | 54200 | 54200 | 54100 | 3413 |
| 327 | 20241202 | 141500 | 44326356900 | 54200 | 54200 | 54200 | 54100 | 2299 |
| 328 | 20241202 | 141400 | 44201765300 | 54200 | 54200 | 54200 | 54100 | 1920 |
| 329 | 20241202 | 141300 | 44097721800 | 54200 | 54200 | 54200 | 54100 | 1840 |
| 330 | 20241202 | 141200 | 43997999500 | 54200 | 54100 | 54200 | 54100 | 3748 |
| 331 | 20241202 | 141100 | 43795142000 | 54100 | 54100 | 54100 | 54000 | 2515 |
| 332 | 20241202 | 141000 | 43659106600 | 54100 | 54100 | 54100 | 54000 | 2246 |
| 333 | 20241202 | 140900 | 43537633400 | 54000 | 54100 | 54100 | 54000 | 3660 |
| 334 | 20241202 | 140800 | 43339754100 | 54100 | 54100 | 54100 | 54000 | 2432 |
| 335 | 20241202 | 140700 | 43208191600 | 54100 | 54100 | 54100 | 54000 | 1505 |
| 336 | 20241202 | 140600 | 43126779000 | 54000 | 54000 | 54100 | 54000 | 2405 |
| 337 | 20241202 | 140500 | 42996684100 | 54000 | 54100 | 54100 | 54000 | 3143 |
| 338 | 20241202 | 140400 | 42826834100 | 54100 | 54000 | 54100 | 53900 | 3264 |
| 339 | 20241202 | 140300 | 42650567200 | 53900 | 54000 | 54000 | 53900 | 1806 |
| 340 | 20241202 | 140200 | 42553046300 | 54000 | 53900 | 54000 | 53900 | 3840 |
| 341 | 20241202 | 140100 | 42345749600 | 54000 | 54000 | 54000 | 53900 | 2972 |
| 342 | 20241202 | 140000 | 42185356400 | 53900 | 53900 | 54000 | 53900 | 2042 |
| 343 | 20241202 | 135900 | 42075143900 | 54000 | 53900 | 54000 | 53900 | 3501 |
| 344 | 20241202 | 135800 | 41886200500 | 53900 | 54000 | 54000 | 53900 | 5771 |
| 345 | 20241202 | 135700 | 41574659900 | 54000 | 54000 | 54000 | 53900 | 2274 |
| 346 | 20241202 | 135600 | 41451892800 | 53900 | 54000 | 54000 | 53800 | 3493 |
| 347 | 20241202 | 135500 | 41263440700 | 54000 | 53900 | 54000 | 53900 | 1652 |
| 348 | 20241202 | 135400 | 41174243500 | 54000 | 54000 | 54000 | 53900 | 3617 |
| 349 | 20241202 | 135300 | 40979012200 | 53900 | 53900 | 54000 | 53900 | 1161 |
| 350 | 20241202 | 135200 | 40916344600 | 53900 | 53900 | 53900 | 53800 | 2283 |
| 351 | 20241202 | 135100 | 40793302600 | 53900 | 53900 | 53900 | 53800 | 2512 |
| 352 | 20241202 | 135000 | 40657944300 | 53900 | 53900 | 54000 | 53800 | 11693 |
| 353 | 20241202 | 134900 | 40027710700 | 54000 | 54000 | 54000 | 53900 | 5149 |
| 354 | 20241202 | 134800 | 39749917500 | 53900 | 54000 | 54000 | 53900 | 2343 |
| 355 | 20241202 | 134700 | 39623444200 | 54000 | 54000 | 54000 | 53900 | 4682 |
| 356 | 20241202 | 134600 | 39370842500 | 53900 | 54000 | 54000 | 53900 | 3024 |
| 357 | 20241202 | 134500 | 39207605400 | 53900 | 54000 | 54000 | 53900 | 3165 |
| 358 | 20241202 | 134400 | 39036821400 | 54000 | 54000 | 54000 | 53900 | 1791 |
| 359 | 20241202 | 134300 | 38940129100 | 53900 | 54000 | 54000 | 53900 | 4135 |
| 360 | 20241202 | 134200 | 38717110000 | 54000 | 54000 | 54000 | 53900 | 1842 |
| 361 | 20241202 | 134100 | 38617657700 | 54000 | 53900 | 54000 | 53800 | 10924 |
| 362 | 20241202 | 134000 | 38028879600 | 53900 | 53800 | 53900 | 53800 | 4302 |
| 363 | 20241202 | 133900 | 37797133500 | 53900 | 53900 | 53900 | 53800 | 2209 |
| 364 | 20241202 | 133800 | 37678114400 | 53800 | 53900 | 53900 | 53800 | 3130 |
| 365 | 20241202 | 133700 | 37509527300 | 53900 | 53900 | 53900 | 53800 | 4104 |
| 366 | 20241202 | 133600 | 37288399600 | 53900 | 53900 | 53900 | 53800 | 3569 |
| 367 | 20241202 | 133500 | 37096119800 | 53800 | 53800 | 53900 | 53800 | 2209 |
| 368 | 20241202 | 133400 | 36977172100 | 53800 | 53800 | 53900 | 53700 | 2328 |
| 369 | 20241202 | 133300 | 36851922300 | 53800 | 53800 | 53800 | 53700 | 3001 |
| 370 | 20241202 | 133200 | 36690470700 | 53700 | 53700 | 53800 | 53700 | 6265 |
| 371 | 20241202 | 133100 | 36353472000 | 53700 | 53700 | 53800 | 53700 | 877 |
| 372 | 20241202 | 133000 | 36306295600 | 53700 | 53700 | 53800 | 53700 | 1247 |
| 373 | 20241202 | 132900 | 36239271600 | 53700 | 53800 | 53800 | 53700 | 693 |
| 374 | 20241202 | 132800 | 36201993400 | 53800 | 53700 | 53800 | 53700 | 1267 |
| 375 | 20241202 | 132700 | 36133891500 | 53800 | 53700 | 53800 | 53600 | 1025 |
| 376 | 20241202 | 132600 | 36078800800 | 53700 | 53700 | 53800 | 53600 | 3343 |
| 377 | 20241202 | 132500 | 35899270600 | 53700 | 53700 | 53700 | 53600 | 1413 |
| 378 | 20241202 | 132400 | 35823437200 | 53700 | 53800 | 53900 | 53600 | 7685 |
| 379 | 20241202 | 132300 | 35410569600 | 53800 | 53800 | 53900 | 53800 | 459 |
| 380 | 20241202 | 132200 | 35385861400 | 53800 | 53900 | 53900 | 53700 | 4381 |
| 381 | 20241202 | 132100 | 35150371900 | 53800 | 53700 | 53800 | 53700 | 1979 |
| 382 | 20241202 | 132000 | 35043904200 | 53800 | 53700 | 53800 | 53700 | 1589 |
| 383 | 20241202 | 131900 | 34958458700 | 53800 | 53800 | 53800 | 53700 | 1384 |
| 384 | 20241202 | 131800 | 34884030900 | 53700 | 53700 | 53800 | 53700 | 203 |
| 385 | 20241202 | 131700 | 34873128200 | 53700 | 53700 | 53800 | 53700 | 1898 |
| 386 | 20241202 | 131600 | 34771078400 | 53800 | 53700 | 53800 | 53700 | 1859 |
| 387 | 20241202 | 131500 | 34671142800 | 53700 | 53700 | 53800 | 53600 | 1299 |
| 388 | 20241202 | 131400 | 34601396200 | 53700 | 53700 | 53700 | 53600 | 1603 |
| 389 | 20241202 | 131300 | 34515355400 | 53600 | 53700 | 53700 | 53600 | 192 |
| 390 | 20241202 | 131200 | 34505060600 | 53700 | 53700 | 53700 | 53600 | 2546 |
| 391 | 20241202 | 131100 | 34368459700 | 53700 | 53700 | 53700 | 53600 | 250 |
| 392 | 20241202 | 131000 | 34355048000 | 53700 | 53700 | 53700 | 53600 | 658 |
| 393 | 20241202 | 130900 | 34319729100 | 53700 | 53700 | 53700 | 53600 | 387 |
| 394 | 20241202 | 130800 | 34298956900 | 53600 | 53700 | 53700 | 53600 | 6083 |
| 395 | 20241202 | 130700 | 33972402600 | 53700 | 53800 | 53800 | 53700 | 543 |
| 396 | 20241202 | 130600 | 33943226000 | 53700 | 53800 | 53800 | 53700 | 1255 |
| 397 | 20241202 | 130500 | 33875782400 | 53800 | 53800 | 53800 | 53700 | 717 |
| 398 | 20241202 | 130400 | 33837227500 | 53800 | 53800 | 53800 | 53700 | 286 |
| 399 | 20241202 | 130300 | 33821851600 | 53800 | 53800 | 53800 | 53700 | 8683 |
| 400 | 20241202 | 130200 | 33355516700 | 53800 | 53800 | 53900 | 53700 | 2905 |
| 401 | 20241202 | 130100 | 33199223900 | 53800 | 53800 | 53900 | 53800 | 2304 |
| 402 | 20241202 | 130000 | 33075260100 | 53800 | 53700 | 53800 | 53700 | 718 |
| 403 | 20241202 | 125900 | 33036642300 | 53700 | 53800 | 53800 | 53700 | 155 |
| 404 | 20241202 | 125800 | 33028305700 | 53700 | 53700 | 53800 | 53600 | 1734 |
| 405 | 20241202 | 125700 | 32935163800 | 53700 | 53900 | 53900 | 53600 | 28503 |
| 406 | 20241202 | 125600 | 31400629100 | 54000 | 54000 | 54000 | 53900 | 617 |
| 407 | 20241202 | 125500 | 31367326100 | 53900 | 54000 | 54000 | 53900 | 1230 |
| 408 | 20241202 | 125400 | 31300938200 | 54000 | 54000 | 54000 | 53900 | 536 |
| 409 | 20241202 | 125300 | 31272005400 | 54000 | 54000 | 54000 | 53900 | 587 |
| 410 | 20241202 | 125200 | 31240325600 | 54000 | 54000 | 54000 | 53900 | 641 |
| 411 | 20241202 | 125100 | 31205721800 | 53900 | 54000 | 54000 | 53900 | 571 |
| 412 | 20241202 | 125000 | 31174897200 | 54000 | 54000 | 54000 | 53900 | 763 |
| 413 | 20241202 | 124900 | 31133731700 | 54000 | 54000 | 54000 | 53900 | 902 |
| 414 | 20241202 | 124800 | 31085034800 | 53900 | 54000 | 54000 | 53900 | 658 |
| 415 | 20241202 | 124700 | 31049528000 | 54000 | 54000 | 54000 | 53900 | 804 |
| 416 | 20241202 | 124600 | 31006125100 | 54000 | 54000 | 54000 | 53900 | 475 |
| 417 | 20241202 | 124500 | 30980481600 | 53900 | 54000 | 54000 | 53900 | 687 |
| 418 | 20241202 | 124400 | 30943400300 | 53900 | 54000 | 54000 | 53900 | 770 |
| 419 | 20241202 | 124300 | 30901833600 | 54000 | 54000 | 54000 | 53900 | 803 |
| 420 | 20241202 | 124200 | 30858486300 | 54000 | 54000 | 54000 | 53900 | 765 |
| 421 | 20241202 | 124100 | 30817188800 | 54000 | 54000 | 54000 | 53900 | 765 |
| 422 | 20241202 | 124000 | 30775885100 | 54000 | 54000 | 54000 | 53900 | 731 |
| 423 | 20241202 | 123900 | 30736424800 | 53900 | 53900 | 54000 | 53900 | 458 |
| 424 | 20241202 | 123800 | 30711704500 | 54000 | 53900 | 54000 | 53900 | 854 |
| 425 | 20241202 | 123700 | 30665608300 | 53900 | 54000 | 54000 | 53900 | 656 |
| 426 | 20241202 | 123600 | 30630191400 | 54000 | 53900 | 54000 | 53900 | 562 |
| 427 | 20241202 | 123500 | 30599865200 | 54000 | 54000 | 54000 | 53900 | 1100 |
| 428 | 20241202 | 123400 | 30540474100 | 53900 | 54000 | 54000 | 53900 | 613 |
| 429 | 20241202 | 123300 | 30507383400 | 54000 | 53900 | 54000 | 53900 | 1016 |
| 430 | 20241202 | 123200 | 30452545800 | 53900 | 53900 | 54000 | 53900 | 542 |
| 431 | 20241202 | 123100 | 30423293000 | 54000 | 54000 | 54000 | 53900 | 912 |
| 432 | 20241202 | 123000 | 30374065400 | 54000 | 54000 | 54000 | 53900 | 885 |
| 433 | 20241202 | 122900 | 30326295700 | 54000 | 54000 | 54000 | 53900 | 392 |
| 434 | 20241202 | 122800 | 30305131300 | 54000 | 54000 | 54000 | 53900 | 659 |
| 435 | 20241202 | 122700 | 30269565200 | 54000 | 53900 | 54000 | 53800 | 1958 |
| 436 | 20241202 | 122600 | 30164037900 | 53900 | 53900 | 53900 | 53800 | 1041 |
| 437 | 20241202 | 122500 | 30107941000 | 53900 | 53900 | 53900 | 53800 | 479 |
| 438 | 20241202 | 122400 | 30082129900 | 53900 | 53900 | 53900 | 53800 | 933 |
| 439 | 20241202 | 122300 | 30031846200 | 53900 | 53900 | 53900 | 53800 | 931 |
| 440 | 20241202 | 122200 | 29981684000 | 53900 | 53900 | 53900 | 53800 | 1439 |
| 441 | 20241202 | 122100 | 29904129200 | 53900 | 53900 | 53900 | 53800 | 2339 |
| 442 | 20241202 | 122000 | 29778159500 | 53900 | 53900 | 53900 | 53800 | 602 |
| 443 | 20241202 | 121900 | 29745730600 | 53800 | 53900 | 53900 | 53800 | 3074 |
| 444 | 20241202 | 121800 | 29580097600 | 53900 | 53800 | 53900 | 53800 | 735 |
| 445 | 20241202 | 121700 | 29540508800 | 53900 | 53900 | 53900 | 53800 | 1048 |
| 446 | 20241202 | 121600 | 29484043200 | 53900 | 53800 | 53900 | 53800 | 1195 |
| 447 | 20241202 | 121500 | 29419668900 | 53900 | 53900 | 53900 | 53800 | 785 |
| 448 | 20241202 | 121400 | 29377378000 | 53800 | 53900 | 53900 | 53800 | 1431 |
| 449 | 20241202 | 121300 | 29300280500 | 53800 | 53800 | 53900 | 53800 | 1141 |
| 450 | 20241202 | 121200 | 29238812900 | 53900 | 53900 | 53900 | 53800 | 999 |
| 451 | 20241202 | 121100 | 29184984200 | 53800 | 53900 | 53900 | 53800 | 655 |
| 452 | 20241202 | 121000 | 29149704900 | 53800 | 53800 | 53900 | 53800 | 684 |
| 453 | 20241202 | 120900 | 29112856700 | 53800 | 53800 | 53900 | 53800 | 861 |
| 454 | 20241202 | 120800 | 29066483000 | 53800 | 53900 | 53900 | 53800 | 631 |
| 455 | 20241202 | 120700 | 29032496800 | 53900 | 53900 | 53900 | 53800 | 749 |
| 456 | 20241202 | 120600 | 28992141600 | 53800 | 53900 | 53900 | 53800 | 324 |
| 457 | 20241202 | 120500 | 28974693600 | 53800 | 53900 | 53900 | 53800 | 825 |
| 458 | 20241202 | 120400 | 28930254800 | 53900 | 53900 | 53900 | 53800 | 535 |
| 459 | 20241202 | 120300 | 28901437900 | 53800 | 53800 | 53900 | 53800 | 568 |
| 460 | 20241202 | 120200 | 28870840900 | 53800 | 53800 | 53900 | 53800 | 644 |
| 461 | 20241202 | 120100 | 28836144400 | 53800 | 53900 | 53900 | 53800 | 981 |
| 462 | 20241202 | 120000 | 28783306300 | 53900 | 53900 | 53900 | 53800 | 711 |
| 463 | 20241202 | 115900 | 28745003100 | 53800 | 54000 | 54000 | 53800 | 740 |
| 464 | 20241202 | 115800 | 28705134500 | 53800 | 53900 | 54000 | 53800 | 15208 |
| 465 | 20241202 | 115700 | 27885417600 | 54000 | 53900 | 54000 | 53900 | 1363 |
| 466 | 20241202 | 115600 | 27811907100 | 54000 | 54000 | 54000 | 53900 | 606 |
| 467 | 20241202 | 115500 | 27779193600 | 54000 | 54000 | 54000 | 53900 | 1536 |
| 468 | 20241202 | 115400 | 27696350900 | 54000 | 53900 | 54000 | 53900 | 817 |
| 469 | 20241202 | 115300 | 27652243600 | 54000 | 53900 | 54000 | 53900 | 3197 |
| 470 | 20241202 | 115200 | 27479801000 | 54000 | 53900 | 54000 | 53900 | 463 |
| 471 | 20241202 | 115100 | 27454802200 | 54000 | 54000 | 54000 | 53900 | 872 |
| 472 | 20241202 | 115000 | 27407724100 | 54000 | 53900 | 54000 | 53900 | 269 |
| 473 | 20241202 | 114900 | 27393201900 | 54000 | 54000 | 54000 | 53900 | 785 |
| 474 | 20241202 | 114800 | 27350824300 | 54000 | 54000 | 54000 | 53900 | 1167 |
| 475 | 20241202 | 114700 | 27287809500 | 54000 | 54000 | 54100 | 53900 | 1350 |
| 476 | 20241202 | 114600 | 27214907700 | 54000 | 54000 | 54100 | 54000 | 1549 |
| 477 | 20241202 | 114500 | 27131183300 | 54000 | 54100 | 54100 | 54000 | 979 |
| 478 | 20241202 | 114400 | 27078256800 | 54000 | 54100 | 54100 | 54000 | 591 |
| 479 | 20241202 | 114300 | 27046304700 | 54000 | 54000 | 54000 | 53900 | 401 |
| 480 | 20241202 | 114200 | 27024650900 | 54000 | 54000 | 54000 | 53900 | 1009 |
| 481 | 20241202 | 114100 | 26970173300 | 54000 | 54000 | 54000 | 53900 | 678 |
| 482 | 20241202 | 114000 | 26933562200 | 54000 | 54000 | 54000 | 53900 | 808 |
| 483 | 20241202 | 113900 | 26889930300 | 54000 | 54000 | 54000 | 53900 | 1071 |
| 484 | 20241202 | 113800 | 26832104900 | 54000 | 53900 | 54000 | 53900 | 1549 |
| 485 | 20241202 | 113700 | 26748466100 | 54000 | 54000 | 54000 | 53900 | 1484 |
| 486 | 20241202 | 113600 | 26668338400 | 54000 | 54000 | 54000 | 53900 | 1006 |
| 487 | 20241202 | 113500 | 26614017400 | 54000 | 54000 | 54000 | 53900 | 567 |
| 488 | 20241202 | 113400 | 26583399600 | 54000 | 54000 | 54000 | 53900 | 941 |
| 489 | 20241202 | 113300 | 26532595200 | 53900 | 54000 | 54000 | 53900 | 417 |
| 490 | 20241202 | 113200 | 26510078000 | 54000 | 54000 | 54000 | 53900 | 712 |
| 491 | 20241202 | 113100 | 26471638000 | 54000 | 54100 | 54100 | 53900 | 2468 |
| 492 | 20241202 | 113000 | 26338365000 | 54100 | 54100 | 54100 | 54000 | 953 |
| 493 | 20241202 | 112900 | 26286822200 | 54000 | 54000 | 54100 | 54000 | 289 |
| 494 | 20241202 | 112800 | 26271195800 | 54100 | 54100 | 54100 | 54000 | 615 |
| 495 | 20241202 | 112700 | 26237936200 | 54100 | 54100 | 54100 | 53900 | 638 |
| 496 | 20241202 | 112600 | 26203439000 | 54100 | 54000 | 54100 | 53900 | 4541 |
| 497 | 20241202 | 112500 | 25958200400 | 54000 | 54000 | 54000 | 53900 | 1234 |
| 498 | 20241202 | 112400 | 25891569300 | 54000 | 54100 | 54100 | 53900 | 5293 |
| 499 | 20241202 | 112300 | 25605742000 | 54100 | 54100 | 54100 | 54000 | 871 |
| 500 | 20241202 | 112200 | 25558641800 | 54100 | 54100 | 54100 | 54000 | 1242 |
| 501 | 20241202 | 112100 | 25491486300 | 54100 | 54100 | 54100 | 54000 | 765 |
| 502 | 20241202 | 112000 | 25450121900 | 54100 | 54000 | 54100 | 54000 | 898 |
| 503 | 20241202 | 111900 | 25401570500 | 54000 | 54100 | 54100 | 54000 | 649 |
| 504 | 20241202 | 111800 | 25366481400 | 54100 | 54000 | 54100 | 54000 | 944 |
| 505 | 20241202 | 111700 | 25315413600 | 54000 | 54000 | 54000 | 53900 | 9651 |
| 506 | 20241202 | 111600 | 24794273000 | 54000 | 54100 | 54100 | 54000 | 13238 |
| 507 | 20241202 | 111500 | 24079373700 | 54100 | 54000 | 54100 | 54000 | 5541 |
| 508 | 20241202 | 111400 | 23779613800 | 54100 | 54100 | 54100 | 54000 | 1572 |
| 509 | 20241202 | 111300 | 23694611400 | 54100 | 54000 | 54100 | 53900 | 21824 |
| 510 | 20241202 | 111200 | 22515921300 | 54000 | 53900 | 54000 | 53800 | 16171 |
| 511 | 20241202 | 111100 | 21643984100 | 53900 | 53900 | 53900 | 53800 | 877 |
| 512 | 20241202 | 111000 | 21596714800 | 53900 | 53800 | 53900 | 53800 | 703 |
| 513 | 20241202 | 110900 | 21558836600 | 53900 | 53800 | 53900 | 53800 | 1288 |
| 514 | 20241202 | 110800 | 21489413700 | 53900 | 53800 | 53900 | 53700 | 10122 |
| 515 | 20241202 | 110700 | 20944600100 | 53800 | 53700 | 53800 | 53700 | 958 |
| 516 | 20241202 | 110600 | 20893068200 | 53800 | 53800 | 53800 | 53700 | 732 |
| 517 | 20241202 | 110500 | 20853688600 | 53800 | 53800 | 53800 | 53700 | 803 |
| 518 | 20241202 | 110400 | 20810495900 | 53800 | 53800 | 53800 | 53700 | 617 |
| 519 | 20241202 | 110300 | 20777301900 | 53800 | 53700 | 53800 | 53700 | 528 |
| 520 | 20241202 | 110200 | 20748896100 | 53800 | 53800 | 53800 | 53700 | 1856 |
| 521 | 20241202 | 110100 | 20649119900 | 53800 | 53800 | 53800 | 53700 | 527 |
| 522 | 20241202 | 110000 | 20620768500 | 53800 | 53800 | 53800 | 53700 | 786 |
| 523 | 20241202 | 105900 | 20578490200 | 53800 | 53800 | 53800 | 53700 | 579 |
| 524 | 20241202 | 105800 | 20547341800 | 53800 | 53800 | 53800 | 53700 | 411 |
| 525 | 20241202 | 105700 | 20525230300 | 53800 | 53700 | 53800 | 53700 | 1225 |
| 526 | 20241202 | 105600 | 20459412000 | 53700 | 53700 | 53700 | 53600 | 249 |
| 527 | 20241202 | 105500 | 20446041600 | 53700 | 53700 | 53700 | 53600 | 707 |
| 528 | 20241202 | 105400 | 20408083500 | 53700 | 53700 | 53700 | 53600 | 1708 |
| 529 | 20241202 | 105300 | 20316364800 | 53700 | 53700 | 53700 | 53700 | 776 |
| 530 | 20241202 | 105200 | 20274693600 | 53600 | 53700 | 53700 | 53600 | 584 |
| 531 | 20241202 | 105100 | 20243353500 | 53700 | 53700 | 53700 | 53600 | 385 |
| 532 | 20241202 | 105000 | 20222681200 | 53700 | 53800 | 53800 | 53600 | 11324 |
| 533 | 20241202 | 104900 | 19614279500 | 53800 | 53800 | 53900 | 53800 | 1335 |
| 534 | 20241202 | 104800 | 19542380900 | 53900 | 53800 | 53900 | 53800 | 2734 |
| 535 | 20241202 | 104700 | 19395176400 | 53900 | 53900 | 53900 | 53800 | 1060 |
| 536 | 20241202 | 104600 | 19338089300 | 53800 | 53900 | 53900 | 53800 | 1914 |
| 537 | 20241202 | 104500 | 19235012200 | 53900 | 53900 | 53900 | 53800 | 2045 |
| 538 | 20241202 | 104400 | 19124918000 | 53900 | 53900 | 53900 | 53800 | 874 |
| 539 | 20241202 | 104300 | 19077842500 | 53900 | 53800 | 53900 | 53800 | 1520 |
| 540 | 20241202 | 104200 | 18995978900 | 53900 | 53900 | 53900 | 53800 | 1782 |
| 541 | 20241202 | 104100 | 18900040400 | 53900 | 53900 | 53900 | 53800 | 1294 |
| 542 | 20241202 | 104000 | 18830327900 | 53900 | 53900 | 53900 | 53800 | 1149 |
| 543 | 20241202 | 103900 | 18768427200 | 53800 | 53900 | 53900 | 53800 | 500 |
| 544 | 20241202 | 103800 | 18741477400 | 53900 | 53700 | 53900 | 53700 | 16322 |
| 545 | 20241202 | 103700 | 17863068800 | 53800 | 53700 | 53800 | 53700 | 13139 |
| 546 | 20241202 | 103600 | 17157321600 | 53700 | 53700 | 53700 | 53600 | 446 |
| 547 | 20241202 | 103500 | 17133372200 | 53600 | 53700 | 53700 | 53600 | 476 |
| 548 | 20241202 | 103400 | 17107821100 | 53600 | 53700 | 53700 | 53600 | 770 |
| 549 | 20241202 | 103300 | 17066472800 | 53700 | 53600 | 53700 | 53600 | 580 |
| 550 | 20241202 | 103200 | 17035345400 | 53700 | 53700 | 53700 | 53600 | 628 |
| 551 | 20241202 | 103100 | 17001623900 | 53700 | 53500 | 53700 | 53500 | 9313 |
| 552 | 20241202 | 103000 | 16502360900 | 53600 | 53600 | 53600 | 53500 | 686 |
| 553 | 20241202 | 102900 | 16465612000 | 53600 | 53600 | 53700 | 53500 | 7787 |
| 554 | 20241202 | 102800 | 16048438600 | 53700 | 53600 | 53700 | 53600 | 1066 |
| 555 | 20241202 | 102700 | 15991243800 | 53700 | 53700 | 53700 | 53600 | 1403 |
| 556 | 20241202 | 102600 | 15915965600 | 53600 | 53700 | 53700 | 53600 | 667 |
| 557 | 20241202 | 102500 | 15880168800 | 53600 | 53600 | 53700 | 53600 | 899 |
| 558 | 20241202 | 102400 | 15831928700 | 53700 | 53700 | 53700 | 53600 | 664 |
| 559 | 20241202 | 102300 | 15796285600 | 53600 | 53600 | 53700 | 53600 | 524 |
| 560 | 20241202 | 102200 | 15768177600 | 53600 | 53700 | 53700 | 53600 | 383 |
| 561 | 20241202 | 102100 | 15747616400 | 53700 | 53600 | 53700 | 53600 | 724 |
| 562 | 20241202 | 102000 | 15708767600 | 53700 | 53600 | 53700 | 53600 | 653 |
| 563 | 20241202 | 101900 | 15673714800 | 53600 | 53700 | 53700 | 53600 | 1066 |
| 564 | 20241202 | 101800 | 15616527200 | 53600 | 53600 | 53700 | 53600 | 797 |
| 565 | 20241202 | 101700 | 15573757200 | 53600 | 53700 | 53700 | 53600 | 559 |
| 566 | 20241202 | 101600 | 15543751900 | 53700 | 53800 | 53800 | 53600 | 10094 |
| 567 | 20241202 | 101500 | 15001911000 | 53800 | 53800 | 53800 | 53700 | 4281 |
| 568 | 20241202 | 101400 | 14771910600 | 53800 | 53800 | 53800 | 53700 | 263 |
| 569 | 20241202 | 101300 | 14757764100 | 53800 | 53800 | 53800 | 53700 | 4012 |
| 570 | 20241202 | 101200 | 14541944800 | 53800 | 53800 | 53800 | 53700 | 9722 |
| 571 | 20241202 | 101100 | 14019845000 | 53800 | 53800 | 53800 | 53700 | 3359 |
| 572 | 20241202 | 101000 | 13839139900 | 53800 | 53800 | 53800 | 53700 | 1056 |
| 573 | 20241202 | 100900 | 13782336000 | 53800 | 53800 | 53800 | 53700 | 790 |
| 574 | 20241202 | 100800 | 13739846400 | 53700 | 53800 | 53800 | 53700 | 796 |
| 575 | 20241202 | 100700 | 13697035200 | 53700 | 53800 | 53800 | 53700 | 963 |
| 576 | 20241202 | 100600 | 13645238000 | 53800 | 53800 | 53800 | 53700 | 1089 |
| 577 | 20241202 | 100500 | 13586669800 | 53800 | 53800 | 53800 | 53700 | 627 |
| 578 | 20241202 | 100400 | 13552938600 | 53800 | 53700 | 53800 | 53700 | 782 |
| 579 | 20241202 | 100300 | 13510884200 | 53800 | 53800 | 53800 | 53700 | 410 |
| 580 | 20241202 | 100200 | 13488843400 | 53700 | 53800 | 53800 | 53700 | 482 |
| 581 | 20241202 | 100100 | 13462915400 | 53700 | 53800 | 53800 | 53700 | 1140 |
| 582 | 20241202 | 100000 | 13401617000 | 53700 | 53800 | 53900 | 53700 | 3916 |
| 583 | 20241202 | 095900 | 13190906800 | 53800 | 53800 | 53800 | 53700 | 2717 |
| 584 | 20241202 | 095800 | 13044757800 | 53800 | 53800 | 53900 | 53800 | 505 |
| 585 | 20241202 | 095700 | 13017563600 | 53900 | 53800 | 53900 | 53800 | 1589 |
| 586 | 20241202 | 095600 | 12932015900 | 53800 | 53800 | 53900 | 53800 | 860 |
| 587 | 20241202 | 095500 | 12885695400 | 53800 | 53800 | 53900 | 53800 | 876 |
| 588 | 20241202 | 095400 | 12838532800 | 53800 | 53700 | 53900 | 53700 | 812 |
| 589 | 20241202 | 095300 | 12794809800 | 53800 | 53800 | 53900 | 53700 | 2970 |
| 590 | 20241202 | 095200 | 12635010700 | 53800 | 53900 | 53900 | 53700 | 12043 |
| 591 | 20241202 | 095100 | 11987432400 | 53900 | 53800 | 53900 | 53800 | 801 |
| 592 | 20241202 | 095000 | 11944290500 | 53900 | 53900 | 53900 | 53800 | 1349 |
| 593 | 20241202 | 094900 | 11871618400 | 53900 | 53800 | 53900 | 53800 | 1696 |
| 594 | 20241202 | 094800 | 11780244500 | 53900 | 53900 | 53900 | 53800 | 1228 |
| 595 | 20241202 | 094700 | 11714132700 | 53800 | 53900 | 53900 | 53800 | 779 |
| 596 | 20241202 | 094600 | 11672187800 | 53800 | 53800 | 53900 | 53800 | 710 |
| 597 | 20241202 | 094500 | 11633951900 | 53800 | 53900 | 53900 | 53800 | 606 |
| 598 | 20241202 | 094400 | 11601303500 | 53800 | 53800 | 53900 | 53800 | 404 |
| 599 | 20241202 | 094300 | 11579551900 | 53900 | 53800 | 53900 | 53800 | 9452 |
| 600 | 20241202 | 094200 | 11070997200 | 53800 | 53700 | 53800 | 53600 | 7528 |
| 601 | 20241202 | 094100 | 10666620900 | 53700 | 53600 | 53700 | 53600 | 2132 |
| 602 | 20241202 | 094000 | 10552326500 | 53600 | 53600 | 53700 | 53500 | 4267 |
| 603 | 20241202 | 093900 | 10323610100 | 53700 | 53700 | 53700 | 53600 | 912 |
| 604 | 20241202 | 093800 | 10274663300 | 53700 | 53700 | 53700 | 53600 | 1233 |
| 605 | 20241202 | 093700 | 10208533400 | 53700 | 53600 | 53700 | 53600 | 420 |
| 606 | 20241202 | 093600 | 10185999700 | 53700 | 53700 | 53700 | 53600 | 1384 |
| 607 | 20241202 | 093500 | 10111767400 | 53700 | 53700 | 53700 | 53600 | 319 |
| 608 | 20241202 | 093400 | 10094638700 | 53700 | 53600 | 53700 | 53600 | 1551 |
| 609 | 20241202 | 093300 | 10011364500 | 53700 | 53800 | 53800 | 53600 | 8228 |
| 610 | 20241202 | 093200 | 9569498400 | 53800 | 53800 | 53800 | 53700 | 409 |
| 611 | 20241202 | 093100 | 9547504000 | 53800 | 53800 | 53800 | 53700 | 694 |
| 612 | 20241202 | 093000 | 9510174500 | 53800 | 53800 | 53800 | 53700 | 348 |
| 613 | 20241202 | 092900 | 9491453100 | 53800 | 53800 | 53800 | 53700 | 679 |
| 614 | 20241202 | 092800 | 9454932300 | 53800 | 53800 | 53800 | 53700 | 1274 |
| 615 | 20241202 | 092700 | 9386393000 | 53700 | 53700 | 53800 | 53700 | 4078 |
| 616 | 20241202 | 092600 | 9167047100 | 53800 | 53800 | 53900 | 53700 | 4557 |
| 617 | 20241202 | 092500 | 8921881700 | 53900 | 53900 | 53900 | 53800 | 725 |
| 618 | 20241202 | 092400 | 8882834100 | 53900 | 53800 | 53900 | 53800 | 2661 |
| 619 | 20241202 | 092300 | 8739628800 | 53800 | 53700 | 53800 | 53700 | 317 |
| 620 | 20241202 | 092200 | 8722589500 | 53800 | 53900 | 53900 | 53500 | 19817 |
| 621 | 20241202 | 092100 | 7657219800 | 53900 | 53900 | 53900 | 53800 | 558 |
| 622 | 20241202 | 092000 | 7627145600 | 53900 | 53900 | 53900 | 53800 | 6030 |
| 623 | 20241202 | 091900 | 7302139300 | 53800 | 53900 | 53900 | 53800 | 1310 |
| 624 | 20241202 | 091800 | 7231618600 | 53900 | 53800 | 53900 | 53800 | 666 |
| 625 | 20241202 | 091700 | 7195749000 | 53900 | 53900 | 54000 | 53800 | 7342 |
| 626 | 20241202 | 091600 | 6800085000 | 53900 | 53900 | 54000 | 53900 | 7364 |
| 627 | 20241202 | 091500 | 6403136200 | 53900 | 53800 | 54000 | 53700 | 17763 |
| 628 | 20241202 | 091400 | 5446316800 | 53800 | 53800 | 53800 | 53700 | 1626 |
| 629 | 20241202 | 091300 | 5358847500 | 53800 | 53700 | 53800 | 53600 | 4555 |
| 630 | 20241202 | 091200 | 5114271700 | 53700 | 53600 | 53700 | 53600 | 1020 |
| 631 | 20241202 | 091100 | 5059517500 | 53600 | 53700 | 53700 | 53600 | 966 |
| 632 | 20241202 | 091000 | 5007647000 | 53700 | 53600 | 53700 | 53600 | 2041 |
| 633 | 20241202 | 090900 | 4898061400 | 53600 | 53700 | 53800 | 53600 | 9907 |
| 634 | 20241202 | 090800 | 4366129600 | 53700 | 53600 | 53700 | 53500 | 2636 |
| 635 | 20241202 | 090700 | 4224846500 | 53500 | 53600 | 53700 | 53400 | 6878 |
| 636 | 20241202 | 090600 | 3856373100 | 53600 | 53700 | 53800 | 53600 | 3495 |
| 637 | 20241202 | 090500 | 3668752300 | 53700 | 53600 | 53700 | 53400 | 2084 |
| 638 | 20241202 | 090400 | 3557021800 | 53600 | 53500 | 53600 | 53400 | 5085 |
| 639 | 20241202 | 090300 | 3284787800 | 53500 | 53500 | 53600 | 53400 | 4973 |
| 640 | 20241202 | 090200 | 3018730500 | 53400 | 53300 | 53400 | 53200 | 4433 |
| 641 | 20241202 | 090100 | 2782422000 | 53300 | 53400 | 53500 | 53000 | 13332 |
| 642 | 20241202 | 090000 | 2072993600 | 53400 | 53900 | 54000 | 53400 | 38582 |