34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 37417 |
| 3 | 20231010 | 192600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20231010 | 192500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20231010 | 192400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20231010 | 192300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20231010 | 192200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20231010 | 192100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20231010 | 192000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20231010 | 191900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20231010 | 191800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20231010 | 191700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20231010 | 191600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20231010 | 191500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20231010 | 191400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20231010 | 191300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20231010 | 191200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20231010 | 191100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20231010 | 191000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20231010 | 190900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20231010 | 190800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20231010 | 190700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20231010 | 190600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20231010 | 190500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20231010 | 190400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20231010 | 190300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20231010 | 190200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20231010 | 190100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20231010 | 190000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20231010 | 185900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20231010 | 185800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20231010 | 185700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 37417 |
| 33 | 20231010 | 185600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20231010 | 185500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20231010 | 185400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20231010 | 185300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20231010 | 185200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20231010 | 185100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20231010 | 185000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20231010 | 184900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20231010 | 184800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20231010 | 184700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20231010 | 184600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20231010 | 184500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20231010 | 184400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20231010 | 184300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20231010 | 184200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20231010 | 184100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20231010 | 184000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20231010 | 183900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20231010 | 183800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20231010 | 183700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20231010 | 183600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20231010 | 183500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20231010 | 183400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20231010 | 183300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20231010 | 183200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20231010 | 183100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20231010 | 183000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20231010 | 182900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20231010 | 182800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20231010 | 182700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 37417 |
| 63 | 20231010 | 182600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20231010 | 182500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20231010 | 182400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20231010 | 182300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20231010 | 182200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20231010 | 182100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20231010 | 182000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20231010 | 181900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20231010 | 181800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20231010 | 181700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20231010 | 181600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20231010 | 181500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20231010 | 181400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20231010 | 181300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20231010 | 181200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20231010 | 181100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20231010 | 181000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20231010 | 180900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20231010 | 180800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20231010 | 180700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20231010 | 180600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20231010 | 180500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20231010 | 180400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20231010 | 180300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20231010 | 180200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20231010 | 180100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20231010 | 180000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20231010 | 175900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20231010 | 175800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20231010 | 175700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 37417 |
| 93 | 20231010 | 175600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20231010 | 175500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20231010 | 175400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20231010 | 175300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20231010 | 175200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20231010 | 175100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20231010 | 175000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20231010 | 174900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20231010 | 174800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20231010 | 174700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20231010 | 174600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20231010 | 174500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20231010 | 174400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20231010 | 174300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20231010 | 174200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20231010 | 174100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20231010 | 174000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20231010 | 173900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20231010 | 173800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20231010 | 173700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20231010 | 173600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20231010 | 173500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20231010 | 173400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20231010 | 173300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20231010 | 173200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20231010 | 173100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20231010 | 173000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20231010 | 172900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20231010 | 172800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20231010 | 172700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 37417 |
| 123 | 20231010 | 172600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20231010 | 172500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20231010 | 172400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20231010 | 172300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20231010 | 172200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20231010 | 172100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20231010 | 172000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20231010 | 171900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20231010 | 171800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20231010 | 171700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20231010 | 171600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20231010 | 171500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20231010 | 171400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20231010 | 171300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20231010 | 171200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20231010 | 171100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20231010 | 171000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20231010 | 170900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20231010 | 170800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20231010 | 170700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20231010 | 170600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20231010 | 170500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20231010 | 170400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20231010 | 170300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20231010 | 170200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20231010 | 170100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20231010 | 170000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20231010 | 165900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20231010 | 165800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20231010 | 165700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 37417 |
| 153 | 20231010 | 165600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20231010 | 165500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20231010 | 165400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20231010 | 165300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20231010 | 165200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20231010 | 165100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20231010 | 165000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20231010 | 164900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20231010 | 164800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20231010 | 164700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20231010 | 164600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20231010 | 164500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20231010 | 164400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20231010 | 164300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20231010 | 164200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20231010 | 164100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20231010 | 164000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20231010 | 163900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20231010 | 163800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20231010 | 163700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20231010 | 163600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20231010 | 163500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20231010 | 163400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20231010 | 163300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20231010 | 163200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20231010 | 163100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20231010 | 163000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20231010 | 162900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20231010 | 162800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20231010 | 162700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 37417 |
| 183 | 20231010 | 162600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20231010 | 162500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20231010 | 162400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20231010 | 162300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20231010 | 162200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20231010 | 162100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20231010 | 162000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20231010 | 161900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20231010 | 161800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20231010 | 161700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20231010 | 161600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20231010 | 161500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20231010 | 161400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20231010 | 161300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20231010 | 161200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20231010 | 161100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20231010 | 161000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20231010 | 160900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20231010 | 160800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20231010 | 160700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20231010 | 160600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20231010 | 160500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20231010 | 160400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20231010 | 160300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20231010 | 160200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20231010 | 160100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20231010 | 160000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20231010 | 155900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20231010 | 155800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20231010 | 155700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 37417 |
| 213 | 20231010 | 155600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20231010 | 155500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20231010 | 155400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20231010 | 155300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20231010 | 155200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20231010 | 155100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20231010 | 155000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20231010 | 154900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20231010 | 154800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20231010 | 154700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20231010 | 154600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20231010 | 154500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20231010 | 154400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20231010 | 154300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20231010 | 154200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20231010 | 154100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20231010 | 154000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20231010 | 153900 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20231010 | 153800 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20231010 | 153700 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20231010 | 153600 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20231010 | 153500 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20231010 | 153400 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20231010 | 153300 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20231010 | 153200 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20231010 | 153100 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20231010 | 153000 | 20344875230 | 11060 | 11060 | 11060 | 11060 | 37417 |
| 240 | 20231010 | 152900 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20231010 | 152800 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20231010 | 152700 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 243 | 20231010 | 152600 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20231010 | 152500 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20231010 | 152400 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20231010 | 152300 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20231010 | 152200 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20231010 | 152100 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20231010 | 152000 | 19931043210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20231010 | 151900 | 19931043210 | 11100 | 11100 | 11110 | 11060 | 16955 |
| 251 | 20231010 | 151800 | 19743023520 | 11110 | 11110 | 11110 | 11100 | 7108 |
| 252 | 20231010 | 151700 | 19664079560 | 11110 | 11130 | 11130 | 11100 | 6576 |
| 253 | 20231010 | 151600 | 19591039230 | 11130 | 11120 | 11140 | 11100 | 6027 |
| 254 | 20231010 | 151500 | 19524039610 | 11120 | 11130 | 11140 | 11100 | 4710 |
| 255 | 20231010 | 151400 | 19471734570 | 11140 | 11130 | 11140 | 11100 | 15474 |
| 256 | 20231010 | 151300 | 19299778440 | 11120 | 11140 | 11150 | 11120 | 9154 |
| 257 | 20231010 | 151200 | 19197867860 | 11150 | 11160 | 11180 | 11140 | 7128 |
| 258 | 20231010 | 151100 | 19118408080 | 11150 | 11160 | 11170 | 11150 | 2367 |
| 259 | 20231010 | 151000 | 19092006910 | 11160 | 11150 | 11170 | 11150 | 9705 |
| 260 | 20231010 | 150900 | 18983713800 | 11150 | 11160 | 11160 | 11150 | 4349 |
| 261 | 20231010 | 150800 | 18935215560 | 11150 | 11180 | 11180 | 11140 | 10814 |
| 262 | 20231010 | 150700 | 18814576990 | 11180 | 11160 | 11180 | 11160 | 2498 |
| 263 | 20231010 | 150600 | 18786679270 | 11170 | 11190 | 11190 | 11170 | 6370 |
| 264 | 20231010 | 150500 | 18715501620 | 11190 | 11190 | 11190 | 11180 | 1784 |
| 265 | 20231010 | 150400 | 18695548700 | 11190 | 11190 | 11190 | 11170 | 5387 |
| 266 | 20231010 | 150300 | 18635306260 | 11190 | 11180 | 11200 | 11170 | 3308 |
| 267 | 20231010 | 150200 | 18598314020 | 11180 | 11190 | 11200 | 11180 | 2190 |
| 268 | 20231010 | 150100 | 18573821720 | 11190 | 11200 | 11200 | 11180 | 1164 |
| 269 | 20231010 | 150000 | 18560792970 | 11200 | 11180 | 11200 | 11170 | 1795 |
| 270 | 20231010 | 145900 | 18540698150 | 11170 | 11180 | 11200 | 11170 | 3280 |
| 271 | 20231010 | 145800 | 18504018040 | 11170 | 11180 | 11200 | 11170 | 2724 |
| 272 | 20231010 | 145700 | 18473533750 | 11190 | 11180 | 11200 | 11170 | 1544 |
| 273 | 20231010 | 145600 | 18456256640 | 11180 | 11230 | 11250 | 11180 | 7839 |
| 274 | 20231010 | 145500 | 18368466480 | 11250 | 11210 | 11270 | 11210 | 695 |
| 275 | 20231010 | 145400 | 18360647600 | 11210 | 11210 | 11230 | 11200 | 3674 |
| 276 | 20231010 | 145300 | 18319452310 | 11210 | 11210 | 11210 | 11190 | 1819 |
| 277 | 20231010 | 145200 | 18299068660 | 11190 | 11220 | 11220 | 11180 | 3392 |
| 278 | 20231010 | 145100 | 18261084800 | 11220 | 11250 | 11250 | 11210 | 2532 |
| 279 | 20231010 | 145000 | 18232653180 | 11250 | 11310 | 11310 | 11240 | 4461 |
| 280 | 20231010 | 144900 | 18182388090 | 11310 | 11340 | 11340 | 11290 | 8349 |
| 281 | 20231010 | 144800 | 18087988560 | 11330 | 11330 | 11340 | 11330 | 2407 |
| 282 | 20231010 | 144700 | 18060705730 | 11330 | 11330 | 11330 | 11330 | 894 |
| 283 | 20231010 | 144600 | 18050576710 | 11330 | 11370 | 11370 | 11330 | 1585 |
| 284 | 20231010 | 144500 | 18032586000 | 11370 | 11360 | 11370 | 11350 | 344 |
| 285 | 20231010 | 144400 | 18028679480 | 11350 | 11380 | 11380 | 11350 | 249 |
| 286 | 20231010 | 144300 | 18025852260 | 11390 | 11390 | 11400 | 11370 | 3195 |
| 287 | 20231010 | 144200 | 17989492680 | 11380 | 11400 | 11400 | 11370 | 400 |
| 288 | 20231010 | 144100 | 17984940140 | 11400 | 11390 | 11420 | 11390 | 5538 |
| 289 | 20231010 | 144000 | 17921799460 | 11380 | 11310 | 11380 | 11310 | 8044 |
| 290 | 20231010 | 143900 | 17830566270 | 11320 | 11320 | 11320 | 11310 | 2137 |
| 291 | 20231010 | 143800 | 17806393390 | 11320 | 11330 | 11330 | 11310 | 539 |
| 292 | 20231010 | 143700 | 17800290440 | 11330 | 11340 | 11350 | 11320 | 3712 |
| 293 | 20231010 | 143600 | 17758216790 | 11330 | 11320 | 11340 | 11320 | 9943 |
| 294 | 20231010 | 143500 | 17645526570 | 11330 | 11330 | 11340 | 11330 | 4286 |
| 295 | 20231010 | 143400 | 17596954680 | 11340 | 11310 | 11350 | 11310 | 3199 |
| 296 | 20231010 | 143300 | 17560708170 | 11300 | 11320 | 11320 | 11290 | 5860 |
| 297 | 20231010 | 143200 | 17494532860 | 11320 | 11310 | 11350 | 11300 | 14359 |
| 298 | 20231010 | 143100 | 17331982390 | 11310 | 11230 | 11310 | 11230 | 12799 |
| 299 | 20231010 | 143000 | 17187806900 | 11230 | 11200 | 11240 | 11190 | 7968 |
| 300 | 20231010 | 142900 | 17098453780 | 11200 | 11170 | 11210 | 11170 | 3340 |
| 301 | 20231010 | 142800 | 17061073610 | 11160 | 11160 | 11180 | 11160 | 2336 |
| 302 | 20231010 | 142700 | 17034980130 | 11170 | 11160 | 11180 | 11160 | 2389 |
| 303 | 20231010 | 142600 | 17008296630 | 11170 | 11170 | 11180 | 11140 | 7082 |
| 304 | 20231010 | 142500 | 16929258780 | 11160 | 11200 | 11200 | 11160 | 6411 |
| 305 | 20231010 | 142400 | 16857633330 | 11200 | 11210 | 11210 | 11200 | 4096 |
| 306 | 20231010 | 142300 | 16811739300 | 11210 | 11230 | 11230 | 11200 | 2969 |
| 307 | 20231010 | 142200 | 16778449060 | 11240 | 11210 | 11240 | 11200 | 9835 |
| 308 | 20231010 | 142100 | 16668197610 | 11220 | 11240 | 11240 | 11210 | 4699 |
| 309 | 20231010 | 142000 | 16615441590 | 11250 | 11250 | 11260 | 11240 | 1861 |
| 310 | 20231010 | 141900 | 16594513300 | 11250 | 11250 | 11260 | 11240 | 2497 |
| 311 | 20231010 | 141800 | 16566420610 | 11250 | 11230 | 11250 | 11220 | 3736 |
| 312 | 20231010 | 141700 | 16524443310 | 11240 | 11250 | 11260 | 11210 | 7442 |
| 313 | 20231010 | 141600 | 16440843650 | 11250 | 11280 | 11290 | 11250 | 8198 |
| 314 | 20231010 | 141500 | 16348491790 | 11280 | 11270 | 11290 | 11270 | 4092 |
| 315 | 20231010 | 141400 | 16302324610 | 11280 | 11310 | 11310 | 11280 | 1196 |
| 316 | 20231010 | 141300 | 16288833440 | 11280 | 11310 | 11330 | 11280 | 4092 |
| 317 | 20231010 | 141200 | 16242588330 | 11310 | 11310 | 11370 | 11300 | 4735 |
| 318 | 20231010 | 141100 | 16188909490 | 11310 | 11310 | 11310 | 11310 | 2654 |
| 319 | 20231010 | 141000 | 16158892750 | 11310 | 11300 | 11330 | 11300 | 1534 |
| 320 | 20231010 | 140900 | 16141552060 | 11280 | 11310 | 11320 | 11270 | 9170 |
| 321 | 20231010 | 140800 | 16037983770 | 11300 | 11310 | 11310 | 11300 | 2624 |
| 322 | 20231010 | 140700 | 16008321110 | 11310 | 11310 | 11320 | 11300 | 10351 |
| 323 | 20231010 | 140600 | 15891328670 | 11310 | 11320 | 11320 | 11300 | 4486 |
| 324 | 20231010 | 140500 | 15840590530 | 11320 | 11320 | 11360 | 11300 | 7679 |
| 325 | 20231010 | 140400 | 15753794080 | 11300 | 11370 | 11380 | 11300 | 7510 |
| 326 | 20231010 | 140300 | 15668703650 | 11380 | 11400 | 11400 | 11360 | 4802 |
| 327 | 20231010 | 140200 | 15614025870 | 11400 | 11410 | 11410 | 11400 | 1090 |
| 328 | 20231010 | 140100 | 15601599620 | 11400 | 11380 | 11400 | 11370 | 3592 |
| 329 | 20231010 | 140000 | 15560703210 | 11380 | 11390 | 11390 | 11380 | 6899 |
| 330 | 20231010 | 135900 | 15482187750 | 11370 | 11390 | 11400 | 11370 | 4974 |
| 331 | 20231010 | 135800 | 15425593590 | 11390 | 11350 | 11390 | 11350 | 4736 |
| 332 | 20231010 | 135700 | 15371712320 | 11350 | 11350 | 11350 | 11340 | 4297 |
| 333 | 20231010 | 135600 | 15322956130 | 11350 | 11360 | 11370 | 11350 | 2643 |
| 334 | 20231010 | 135500 | 15292947010 | 11360 | 11390 | 11400 | 11360 | 242 |
| 335 | 20231010 | 135400 | 15290196130 | 11370 | 11350 | 11400 | 11320 | 2748 |
| 336 | 20231010 | 135300 | 15258951940 | 11310 | 11400 | 11410 | 11310 | 5627 |
| 337 | 20231010 | 135200 | 15195023330 | 11400 | 11420 | 11420 | 11380 | 965 |
| 338 | 20231010 | 135100 | 15184033990 | 11420 | 11380 | 11420 | 11370 | 1331 |
| 339 | 20231010 | 135000 | 15168864060 | 11370 | 11380 | 11390 | 11370 | 1280 |
| 340 | 20231010 | 134900 | 15154301860 | 11370 | 11380 | 11400 | 11350 | 1769 |
| 341 | 20231010 | 134800 | 15134182140 | 11380 | 11460 | 11460 | 11300 | 16930 |
| 342 | 20231010 | 134700 | 14941823370 | 11440 | 11450 | 11480 | 11440 | 1295 |
| 343 | 20231010 | 134600 | 14926980420 | 11440 | 11490 | 11510 | 11440 | 2889 |
| 344 | 20231010 | 134500 | 14893844420 | 11490 | 11480 | 11510 | 11480 | 756 |
| 345 | 20231010 | 134400 | 14885154500 | 11480 | 11540 | 11570 | 11460 | 4998 |
| 346 | 20231010 | 134300 | 14827643410 | 11570 | 11450 | 11570 | 11450 | 18716 |
| 347 | 20231010 | 134200 | 14612338330 | 11450 | 11380 | 11470 | 11370 | 12381 |
| 348 | 20231010 | 134100 | 14471046010 | 11380 | 11390 | 11400 | 11380 | 3381 |
| 349 | 20231010 | 134000 | 14432565510 | 11390 | 11390 | 11390 | 11380 | 1015 |
| 350 | 20231010 | 133900 | 14421004950 | 11390 | 11400 | 11400 | 11390 | 1391 |
| 351 | 20231010 | 133800 | 14405157950 | 11400 | 11410 | 11410 | 11380 | 5310 |
| 352 | 20231010 | 133700 | 14344648250 | 11410 | 11410 | 11420 | 11400 | 2131 |
| 353 | 20231010 | 133600 | 14320344040 | 11410 | 11430 | 11430 | 11410 | 2013 |
| 354 | 20231010 | 133500 | 14297360520 | 11430 | 11430 | 11440 | 11410 | 2847 |
| 355 | 20231010 | 133400 | 14264854090 | 11430 | 11430 | 11440 | 11420 | 953 |
| 356 | 20231010 | 133300 | 14253960850 | 11430 | 11440 | 11440 | 11420 | 986 |
| 357 | 20231010 | 133200 | 14242687120 | 11460 | 11420 | 11470 | 11420 | 791 |
| 358 | 20231010 | 133100 | 14233630930 | 11420 | 11430 | 11450 | 11410 | 2269 |
| 359 | 20231010 | 133000 | 14207720370 | 11410 | 11420 | 11420 | 11400 | 7002 |
| 360 | 20231010 | 132900 | 14127820670 | 11420 | 11420 | 11440 | 11410 | 1450 |
| 361 | 20231010 | 132800 | 14111266850 | 11420 | 11420 | 11430 | 11410 | 6262 |
| 362 | 20231010 | 132700 | 14039770500 | 11410 | 11460 | 11460 | 11400 | 3445 |
| 363 | 20231010 | 132600 | 14000440440 | 11460 | 11410 | 11460 | 11400 | 17532 |
| 364 | 20231010 | 132500 | 13800368410 | 11410 | 11430 | 11430 | 11410 | 4911 |
| 365 | 20231010 | 132400 | 13744298270 | 11420 | 11450 | 11460 | 11420 | 4791 |
| 366 | 20231010 | 132300 | 13689497810 | 11450 | 11430 | 11450 | 11430 | 1454 |
| 367 | 20231010 | 132200 | 13672869690 | 11430 | 11460 | 11460 | 11430 | 1213 |
| 368 | 20231010 | 132100 | 13658995050 | 11440 | 11470 | 11470 | 11440 | 1737 |
| 369 | 20231010 | 132000 | 13639106300 | 11470 | 11490 | 11490 | 11470 | 399 |
| 370 | 20231010 | 131900 | 13634527380 | 11490 | 11480 | 11490 | 11430 | 1091 |
| 371 | 20231010 | 131800 | 13621998970 | 11480 | 11470 | 11490 | 11420 | 8925 |
| 372 | 20231010 | 131700 | 13519857540 | 11470 | 11440 | 11470 | 11420 | 6667 |
| 373 | 20231010 | 131600 | 13443588860 | 11440 | 11440 | 11450 | 11440 | 2653 |
| 374 | 20231010 | 131500 | 13413237430 | 11440 | 11460 | 11460 | 11440 | 960 |
| 375 | 20231010 | 131400 | 13402244320 | 11460 | 11470 | 11470 | 11460 | 914 |
| 376 | 20231010 | 131300 | 13391763190 | 11470 | 11450 | 11470 | 11440 | 7808 |
| 377 | 20231010 | 131200 | 13302384050 | 11460 | 11460 | 11460 | 11450 | 985 |
| 378 | 20231010 | 131100 | 13291101580 | 11460 | 11470 | 11470 | 11450 | 1312 |
| 379 | 20231010 | 131000 | 13276068860 | 11460 | 11460 | 11480 | 11460 | 3925 |
| 380 | 20231010 | 130900 | 13231058730 | 11450 | 11440 | 11480 | 11440 | 4169 |
| 381 | 20231010 | 130800 | 13183273090 | 11440 | 11440 | 11450 | 11420 | 927 |
| 382 | 20231010 | 130700 | 13172675900 | 11430 | 11460 | 11460 | 11410 | 6889 |
| 383 | 20231010 | 130600 | 13093912930 | 11440 | 11460 | 11470 | 11440 | 1416 |
| 384 | 20231010 | 130500 | 13077689730 | 11470 | 11470 | 11490 | 11460 | 684 |
| 385 | 20231010 | 130400 | 13069847790 | 11470 | 11500 | 11500 | 11420 | 7260 |
| 386 | 20231010 | 130300 | 12986657430 | 11490 | 11480 | 11530 | 11470 | 4465 |
| 387 | 20231010 | 130200 | 12935353840 | 11470 | 11480 | 11480 | 11470 | 924 |
| 388 | 20231010 | 130100 | 12924747660 | 11470 | 11470 | 11480 | 11460 | 1036 |
| 389 | 20231010 | 130000 | 12912857730 | 11470 | 11460 | 11490 | 11440 | 3799 |
| 390 | 20231010 | 125900 | 12869340120 | 11450 | 11480 | 11490 | 11450 | 20644 |
| 391 | 20231010 | 125800 | 12632836650 | 11480 | 11490 | 11490 | 11470 | 6956 |
| 392 | 20231010 | 125700 | 12553009550 | 11490 | 11510 | 11510 | 11480 | 10072 |
| 393 | 20231010 | 125600 | 12437197340 | 11500 | 11520 | 11520 | 11500 | 1129 |
| 394 | 20231010 | 125500 | 12424206780 | 11520 | 11540 | 11540 | 11510 | 1409 |
| 395 | 20231010 | 125400 | 12407983420 | 11540 | 11510 | 11540 | 11510 | 3001 |
| 396 | 20231010 | 125300 | 12373413260 | 11520 | 11510 | 11520 | 11500 | 3417 |
| 397 | 20231010 | 125200 | 12334094170 | 11510 | 11510 | 11520 | 11510 | 3244 |
| 398 | 20231010 | 125100 | 12296751900 | 11510 | 11510 | 11530 | 11510 | 967 |
| 399 | 20231010 | 125000 | 12285620130 | 11510 | 11530 | 11530 | 11500 | 1155 |
| 400 | 20231010 | 124900 | 12272327660 | 11530 | 11520 | 11530 | 11510 | 2234 |
| 401 | 20231010 | 124800 | 12246610360 | 11510 | 11550 | 11550 | 11510 | 471 |
| 402 | 20231010 | 124700 | 12241181370 | 11530 | 11530 | 11540 | 11500 | 13688 |
| 403 | 20231010 | 124600 | 12083638140 | 11520 | 11550 | 11550 | 11520 | 2751 |
| 404 | 20231010 | 124500 | 12051920720 | 11550 | 11540 | 11550 | 11540 | 2600 |
| 405 | 20231010 | 124400 | 12021914160 | 11550 | 11540 | 11550 | 11540 | 434 |
| 406 | 20231010 | 124300 | 12016904900 | 11550 | 11550 | 11550 | 11540 | 337 |
| 407 | 20231010 | 124200 | 12013012990 | 11550 | 11560 | 11560 | 11530 | 695 |
| 408 | 20231010 | 124100 | 12004986330 | 11560 | 11530 | 11560 | 11520 | 3498 |
| 409 | 20231010 | 124000 | 11964651770 | 11520 | 11520 | 11560 | 11510 | 2960 |
| 410 | 20231010 | 123900 | 11930553940 | 11520 | 11520 | 11530 | 11510 | 5503 |
| 411 | 20231010 | 123800 | 11867172380 | 11520 | 11580 | 11580 | 11510 | 4184 |
| 412 | 20231010 | 123700 | 11818882130 | 11580 | 11550 | 11580 | 11550 | 632 |
| 413 | 20231010 | 123600 | 11811567140 | 11550 | 11580 | 11580 | 11550 | 4229 |
| 414 | 20231010 | 123500 | 11762695930 | 11590 | 11580 | 11590 | 11580 | 353 |
| 415 | 20231010 | 123400 | 11758607090 | 11590 | 11610 | 11610 | 11550 | 3187 |
| 416 | 20231010 | 123300 | 11721737980 | 11600 | 11610 | 11610 | 11600 | 697 |
| 417 | 20231010 | 123200 | 11713650490 | 11600 | 11610 | 11630 | 11600 | 587 |
| 418 | 20231010 | 123100 | 11706826610 | 11600 | 11600 | 11610 | 11600 | 1418 |
| 419 | 20231010 | 123000 | 11690377510 | 11600 | 11630 | 11640 | 11580 | 5870 |
| 420 | 20231010 | 122900 | 11622284930 | 11640 | 11640 | 11640 | 11630 | 549 |
| 421 | 20231010 | 122800 | 11615899930 | 11630 | 11640 | 11670 | 11630 | 1090 |
| 422 | 20231010 | 122700 | 11603205990 | 11640 | 11650 | 11650 | 11640 | 1177 |
| 423 | 20231010 | 122600 | 11589505490 | 11650 | 11670 | 11670 | 11640 | 1004 |
| 424 | 20231010 | 122500 | 11577807290 | 11650 | 11630 | 11670 | 11630 | 83 |
| 425 | 20231010 | 122400 | 11576840680 | 11650 | 11630 | 11650 | 11600 | 2872 |
| 426 | 20231010 | 122300 | 11543441150 | 11620 | 11660 | 11670 | 11620 | 2167 |
| 427 | 20231010 | 122200 | 11518209240 | 11640 | 11620 | 11650 | 11620 | 1823 |
| 428 | 20231010 | 122100 | 11497011760 | 11620 | 11590 | 11620 | 11580 | 299 |
| 429 | 20231010 | 122000 | 11493544030 | 11570 | 11560 | 11630 | 11550 | 903 |
| 430 | 20231010 | 121900 | 11483089750 | 11620 | 11510 | 11620 | 11500 | 6820 |
| 431 | 20231010 | 121800 | 11404391570 | 11510 | 11550 | 11550 | 11510 | 12573 |
| 432 | 20231010 | 121700 | 11259431990 | 11550 | 11610 | 11610 | 11550 | 7569 |
| 433 | 20231010 | 121600 | 11171826230 | 11610 | 11610 | 11620 | 11600 | 1176 |
| 434 | 20231010 | 121500 | 11158180790 | 11610 | 11630 | 11630 | 11600 | 2114 |
| 435 | 20231010 | 121400 | 11133633890 | 11630 | 11620 | 11630 | 11620 | 1412 |
| 436 | 20231010 | 121300 | 11117221630 | 11630 | 11610 | 11630 | 11610 | 1821 |
| 437 | 20231010 | 121200 | 11096062610 | 11610 | 11640 | 11640 | 11600 | 4235 |
| 438 | 20231010 | 121100 | 11046890900 | 11640 | 11650 | 11680 | 11610 | 1200 |
| 439 | 20231010 | 121000 | 11032931010 | 11650 | 11680 | 11680 | 11630 | 2803 |
| 440 | 20231010 | 120900 | 11000260750 | 11680 | 11690 | 11690 | 11650 | 221 |
| 441 | 20231010 | 120800 | 10997678530 | 11690 | 11640 | 11690 | 11620 | 3523 |
| 442 | 20231010 | 120700 | 10956681620 | 11650 | 11650 | 11650 | 11630 | 732 |
| 443 | 20231010 | 120600 | 10948160510 | 11650 | 11640 | 11670 | 11620 | 3167 |
| 444 | 20231010 | 120500 | 10911314550 | 11640 | 11640 | 11670 | 11600 | 27894 |
| 445 | 20231010 | 120400 | 10587463450 | 11640 | 11700 | 11700 | 11640 | 11233 |
| 446 | 20231010 | 120300 | 10456392510 | 11710 | 11690 | 11710 | 11690 | 763 |
| 447 | 20231010 | 120200 | 10447469660 | 11690 | 11690 | 11690 | 11690 | 267 |
| 448 | 20231010 | 120100 | 10444348430 | 11690 | 11690 | 11710 | 11680 | 2544 |
| 449 | 20231010 | 120000 | 10414626500 | 11690 | 11670 | 11710 | 11670 | 1198 |
| 450 | 20231010 | 115900 | 10400631900 | 11670 | 11690 | 11690 | 11670 | 1810 |
| 451 | 20231010 | 115800 | 10379497240 | 11680 | 11710 | 11710 | 11670 | 6738 |
| 452 | 20231010 | 115700 | 10300721960 | 11710 | 11710 | 11730 | 11710 | 731 |
| 453 | 20231010 | 115600 | 10292159550 | 11710 | 11720 | 11730 | 11710 | 2557 |
| 454 | 20231010 | 115500 | 10262209770 | 11730 | 11720 | 11730 | 11710 | 1702 |
| 455 | 20231010 | 115400 | 10242263880 | 11730 | 11750 | 11750 | 11730 | 2466 |
| 456 | 20231010 | 115300 | 10213315670 | 11760 | 11760 | 11760 | 11760 | 273 |
| 457 | 20231010 | 115200 | 10210105190 | 11760 | 11770 | 11770 | 11760 | 1330 |
| 458 | 20231010 | 115100 | 10194463810 | 11770 | 11760 | 11780 | 11760 | 820 |
| 459 | 20231010 | 115000 | 10184819960 | 11760 | 11770 | 11770 | 11760 | 249 |
| 460 | 20231010 | 114900 | 10181891590 | 11770 | 11780 | 11780 | 11770 | 540 |
| 461 | 20231010 | 114800 | 10175535780 | 11780 | 11790 | 11790 | 11770 | 174 |
| 462 | 20231010 | 114700 | 10173484620 | 11790 | 11790 | 11790 | 11790 | 111 |
| 463 | 20231010 | 114600 | 10172175930 | 11790 | 11790 | 11790 | 11770 | 207 |
| 464 | 20231010 | 114500 | 10169738720 | 11770 | 11780 | 11780 | 11770 | 10 |
| 465 | 20231010 | 114400 | 10169620970 | 11800 | 11770 | 11800 | 11760 | 406 |
| 466 | 20231010 | 114300 | 10164842870 | 11770 | 11780 | 11790 | 11770 | 849 |
| 467 | 20231010 | 114200 | 10154841530 | 11780 | 11800 | 11800 | 11780 | 2223 |
| 468 | 20231010 | 114100 | 10128641950 | 11800 | 11790 | 11810 | 11770 | 390 |
| 469 | 20231010 | 114000 | 10124044240 | 11770 | 11790 | 11790 | 11770 | 406 |
| 470 | 20231010 | 113900 | 10119258960 | 11810 | 11760 | 11810 | 11730 | 2560 |
| 471 | 20231010 | 113800 | 10089105640 | 11760 | 11750 | 11770 | 11750 | 306 |
| 472 | 20231010 | 113700 | 10085507550 | 11750 | 11760 | 11760 | 11750 | 950 |
| 473 | 20231010 | 113600 | 10074338790 | 11750 | 11770 | 11770 | 11750 | 364 |
| 474 | 20231010 | 113500 | 10070057080 | 11770 | 11730 | 11770 | 11720 | 3675 |
| 475 | 20231010 | 113400 | 10026901010 | 11730 | 11730 | 11730 | 11710 | 497 |
| 476 | 20231010 | 113300 | 10021076360 | 11730 | 11710 | 11730 | 11690 | 4554 |
| 477 | 20231010 | 113200 | 9967761060 | 11710 | 11710 | 11730 | 11700 | 758 |
| 478 | 20231010 | 113100 | 9958883470 | 11710 | 11710 | 11740 | 11700 | 1706 |
| 479 | 20231010 | 113000 | 9938904930 | 11690 | 11710 | 11710 | 11690 | 4487 |
| 480 | 20231010 | 112900 | 9886406880 | 11700 | 11710 | 11720 | 11700 | 3870 |
| 481 | 20231010 | 112800 | 9841106770 | 11710 | 11740 | 11740 | 11710 | 4052 |
| 482 | 20231010 | 112700 | 9793620480 | 11740 | 11750 | 11750 | 11740 | 2080 |
| 483 | 20231010 | 112600 | 9769190990 | 11750 | 11780 | 11790 | 11750 | 2749 |
| 484 | 20231010 | 112500 | 9736888400 | 11740 | 11780 | 11790 | 11720 | 10481 |
| 485 | 20231010 | 112400 | 9613906330 | 11730 | 11740 | 11740 | 11730 | 4083 |
| 486 | 20231010 | 112300 | 9565996480 | 11740 | 11790 | 11790 | 11730 | 6843 |
| 487 | 20231010 | 112200 | 9485557880 | 11790 | 11800 | 11810 | 11780 | 1867 |
| 488 | 20231010 | 112100 | 9463550230 | 11810 | 11820 | 11820 | 11800 | 2381 |
| 489 | 20231010 | 112000 | 9435420710 | 11820 | 11810 | 11840 | 11810 | 71 |
| 490 | 20231010 | 111900 | 9434581550 | 11810 | 11860 | 11860 | 11810 | 1287 |
| 491 | 20231010 | 111800 | 9419342890 | 11850 | 11860 | 11860 | 11850 | 946 |
| 492 | 20231010 | 111700 | 9408129530 | 11870 | 11890 | 11890 | 11810 | 2222 |
| 493 | 20231010 | 111600 | 9381866230 | 11890 | 11810 | 11890 | 11800 | 2652 |
| 494 | 20231010 | 111500 | 9350449180 | 11810 | 11780 | 11830 | 11770 | 2016 |
| 495 | 20231010 | 111400 | 9326650810 | 11780 | 11810 | 11820 | 11780 | 2988 |
| 496 | 20231010 | 111300 | 9291408080 | 11810 | 11830 | 11850 | 11810 | 2777 |
| 497 | 20231010 | 111200 | 9258596220 | 11820 | 11850 | 11850 | 11820 | 2990 |
| 498 | 20231010 | 111100 | 9223209210 | 11850 | 11820 | 11850 | 11820 | 361 |
| 499 | 20231010 | 111000 | 9218939660 | 11840 | 11810 | 11850 | 11810 | 865 |
| 500 | 20231010 | 110900 | 9208714600 | 11810 | 11800 | 11820 | 11780 | 2670 |
| 501 | 20231010 | 110800 | 9177221940 | 11800 | 11810 | 11810 | 11750 | 9372 |
| 502 | 20231010 | 110700 | 9066719280 | 11810 | 11840 | 11840 | 11810 | 1867 |
| 503 | 20231010 | 110600 | 9044656860 | 11830 | 11830 | 11850 | 11830 | 482 |
| 504 | 20231010 | 110500 | 9038953650 | 11830 | 11860 | 11870 | 11800 | 5131 |
| 505 | 20231010 | 110400 | 8978219910 | 11860 | 11870 | 11870 | 11860 | 1600 |
| 506 | 20231010 | 110300 | 8959239380 | 11870 | 11860 | 11870 | 11860 | 1019 |
| 507 | 20231010 | 110200 | 8947153810 | 11860 | 11870 | 11880 | 11860 | 961 |
| 508 | 20231010 | 110100 | 8935752410 | 11870 | 11860 | 11890 | 11860 | 1244 |
| 509 | 20231010 | 110000 | 8920988410 | 11880 | 11870 | 11890 | 11860 | 3421 |
| 510 | 20231010 | 105900 | 8880392500 | 11860 | 11920 | 11920 | 11860 | 6412 |
| 511 | 20231010 | 105800 | 8804142860 | 11930 | 11950 | 11950 | 11920 | 4119 |
| 512 | 20231010 | 105700 | 8754984010 | 11940 | 11950 | 11970 | 11940 | 1030 |
| 513 | 20231010 | 105600 | 8742672650 | 11980 | 11980 | 11980 | 11950 | 4216 |
| 514 | 20231010 | 105500 | 8692210930 | 11980 | 12000 | 12000 | 11980 | 3627 |
| 515 | 20231010 | 105400 | 8648731110 | 11980 | 11960 | 12000 | 11960 | 2252 |
| 516 | 20231010 | 105300 | 8621727330 | 11960 | 11970 | 11970 | 11960 | 3056 |
| 517 | 20231010 | 105200 | 8585175860 | 11970 | 11970 | 11980 | 11950 | 8490 |
| 518 | 20231010 | 105100 | 8483616970 | 11970 | 11960 | 11970 | 11950 | 1947 |
| 519 | 20231010 | 105000 | 8460325390 | 11960 | 11960 | 11980 | 11940 | 3197 |
| 520 | 20231010 | 104900 | 8422099530 | 11960 | 11960 | 11970 | 11940 | 2968 |
| 521 | 20231010 | 104800 | 8386599560 | 11960 | 11930 | 11970 | 11910 | 4854 |
| 522 | 20231010 | 104700 | 8328628360 | 11930 | 11960 | 12000 | 11920 | 7721 |
| 523 | 20231010 | 104600 | 8236321490 | 11960 | 11970 | 12050 | 11950 | 10800 |
| 524 | 20231010 | 104500 | 8106751440 | 11970 | 11990 | 11990 | 11920 | 13530 |
| 525 | 20231010 | 104400 | 7945034220 | 12000 | 11990 | 12030 | 11970 | 4690 |
| 526 | 20231010 | 104300 | 7888779190 | 11990 | 12050 | 12050 | 11970 | 20370 |
| 527 | 20231010 | 104200 | 7643895360 | 12050 | 12100 | 12130 | 12020 | 19265 |
| 528 | 20231010 | 104100 | 7411526310 | 12100 | 12060 | 12150 | 12010 | 46339 |
| 529 | 20231010 | 104000 | 6851009870 | 12060 | 11940 | 12060 | 11920 | 24281 |
| 530 | 20231010 | 103900 | 6559776630 | 11940 | 11960 | 11960 | 11900 | 4191 |
| 531 | 20231010 | 103800 | 6509728390 | 11960 | 11820 | 11960 | 11820 | 24738 |
| 532 | 20231010 | 103700 | 6215376620 | 11830 | 11830 | 11830 | 11830 | 133 |
| 533 | 20231010 | 103600 | 6213803230 | 11830 | 11840 | 11840 | 11830 | 467 |
| 534 | 20231010 | 103500 | 6208274180 | 11840 | 11830 | 11850 | 11800 | 1668 |
| 535 | 20231010 | 103400 | 6188526720 | 11770 | 11850 | 11850 | 11770 | 1669 |
| 536 | 20231010 | 103300 | 6168834450 | 11850 | 11860 | 11870 | 11760 | 2829 |
| 537 | 20231010 | 103200 | 6135437850 | 11870 | 11860 | 11870 | 11860 | 66 |
| 538 | 20231010 | 103100 | 6134654550 | 11870 | 11860 | 11870 | 11760 | 5930 |
| 539 | 20231010 | 103000 | 6064557250 | 11860 | 11850 | 11870 | 11840 | 1839 |
| 540 | 20231010 | 102900 | 6042772430 | 11840 | 11860 | 11860 | 11840 | 1037 |
| 541 | 20231010 | 102800 | 6030484740 | 11870 | 11840 | 11880 | 11840 | 1440 |
| 542 | 20231010 | 102700 | 6013397890 | 11840 | 11850 | 11860 | 11830 | 3102 |
| 543 | 20231010 | 102600 | 5976671430 | 11860 | 11830 | 11860 | 11830 | 1520 |
| 544 | 20231010 | 102500 | 5958670110 | 11820 | 11830 | 11850 | 11820 | 4402 |
| 545 | 20231010 | 102400 | 5906590510 | 11830 | 11850 | 11850 | 11830 | 826 |
| 546 | 20231010 | 102300 | 5896809650 | 11850 | 11860 | 11860 | 11850 | 1611 |
| 547 | 20231010 | 102200 | 5877717190 | 11860 | 11870 | 11870 | 11850 | 285 |
| 548 | 20231010 | 102100 | 5874336180 | 11870 | 11780 | 11880 | 11770 | 7346 |
| 549 | 20231010 | 102000 | 5787428490 | 11770 | 11790 | 11790 | 11750 | 726 |
| 550 | 20231010 | 101900 | 5778882880 | 11790 | 11800 | 11800 | 11750 | 2069 |
| 551 | 20231010 | 101800 | 5754512680 | 11800 | 11810 | 11810 | 11780 | 2749 |
| 552 | 20231010 | 101700 | 5722076230 | 11810 | 11820 | 11820 | 11810 | 2655 |
| 553 | 20231010 | 101600 | 5690717440 | 11820 | 11790 | 11830 | 11790 | 5810 |
| 554 | 20231010 | 101500 | 5622145100 | 11790 | 11750 | 11800 | 11750 | 4632 |
| 555 | 20231010 | 101400 | 5567544420 | 11740 | 11790 | 11790 | 11720 | 1477 |
| 556 | 20231010 | 101300 | 5550188730 | 11740 | 11730 | 11770 | 11730 | 5536 |
| 557 | 20231010 | 101200 | 5485197760 | 11720 | 11700 | 11720 | 11700 | 2407 |
| 558 | 20231010 | 101100 | 5457012560 | 11700 | 11760 | 11760 | 11700 | 7315 |
| 559 | 20231010 | 101000 | 5371192580 | 11760 | 11770 | 11770 | 11760 | 1005 |
| 560 | 20231010 | 100900 | 5359370460 | 11770 | 11790 | 11790 | 11770 | 1454 |
| 561 | 20231010 | 100800 | 5342256350 | 11790 | 11780 | 11800 | 11780 | 2441 |
| 562 | 20231010 | 100700 | 5313496210 | 11780 | 11790 | 11790 | 11760 | 2333 |
| 563 | 20231010 | 100600 | 5286031980 | 11790 | 11800 | 11800 | 11780 | 2696 |
| 564 | 20231010 | 100500 | 5254238180 | 11800 | 11790 | 11800 | 11790 | 1030 |
| 565 | 20231010 | 100400 | 5242091420 | 11790 | 11810 | 11810 | 11790 | 3555 |
| 566 | 20231010 | 100300 | 5200136870 | 11810 | 11840 | 11840 | 11800 | 2757 |
| 567 | 20231010 | 100200 | 5167558850 | 11840 | 11850 | 11850 | 11840 | 1056 |
| 568 | 20231010 | 100100 | 5155048250 | 11860 | 11870 | 11870 | 11830 | 1421 |
| 569 | 20231010 | 100000 | 5138211560 | 11870 | 11850 | 11870 | 11810 | 5354 |
| 570 | 20231010 | 095900 | 5074838030 | 11850 | 11850 | 11870 | 11850 | 697 |
| 571 | 20231010 | 095800 | 5066574040 | 11870 | 11860 | 11870 | 11850 | 259 |
| 572 | 20231010 | 095700 | 5063501630 | 11860 | 11880 | 11890 | 11850 | 2142 |
| 573 | 20231010 | 095600 | 5038062170 | 11880 | 11880 | 11900 | 11880 | 1429 |
| 574 | 20231010 | 095500 | 5021072510 | 11850 | 11840 | 11880 | 11840 | 614 |
| 575 | 20231010 | 095400 | 5013794260 | 11870 | 11840 | 11870 | 11820 | 1393 |
| 576 | 20231010 | 095300 | 4997311310 | 11820 | 11820 | 11880 | 11810 | 2384 |
| 577 | 20231010 | 095200 | 4969135190 | 11880 | 11820 | 11900 | 11810 | 9169 |
| 578 | 20231010 | 095100 | 4860628470 | 11820 | 11830 | 11830 | 11820 | 1305 |
| 579 | 20231010 | 095000 | 4845194360 | 11830 | 11840 | 11850 | 11830 | 690 |
| 580 | 20231010 | 094900 | 4837019770 | 11850 | 11840 | 11860 | 11830 | 578 |
| 581 | 20231010 | 094800 | 4830176610 | 11860 | 11860 | 11860 | 11840 | 1133 |
| 582 | 20231010 | 094700 | 4816742110 | 11860 | 11830 | 11860 | 11830 | 3026 |
| 583 | 20231010 | 094600 | 4780884820 | 11830 | 11830 | 11830 | 11820 | 835 |
| 584 | 20231010 | 094500 | 4771007370 | 11830 | 11850 | 11850 | 11830 | 1448 |
| 585 | 20231010 | 094400 | 4753870960 | 11850 | 11850 | 11860 | 11850 | 2227 |
| 586 | 20231010 | 094300 | 4727476230 | 11860 | 11840 | 11860 | 11840 | 561 |
| 587 | 20231010 | 094200 | 4720829090 | 11840 | 11840 | 11860 | 11830 | 949 |
| 588 | 20231010 | 094100 | 4709594250 | 11840 | 11830 | 11840 | 11810 | 1178 |
| 589 | 20231010 | 094000 | 4695664140 | 11820 | 11840 | 11880 | 11820 | 6816 |
| 590 | 20231010 | 093900 | 4614916400 | 11840 | 11840 | 11840 | 11830 | 502 |
| 591 | 20231010 | 093800 | 4608974510 | 11840 | 11890 | 11890 | 11820 | 2805 |
| 592 | 20231010 | 093700 | 4575768170 | 11890 | 11910 | 11940 | 11800 | 24035 |
| 593 | 20231010 | 093600 | 4289944520 | 11910 | 11870 | 11920 | 11840 | 5908 |
| 594 | 20231010 | 093500 | 4219701380 | 11870 | 11820 | 11870 | 11800 | 8927 |
| 595 | 20231010 | 093400 | 4114069730 | 11820 | 11840 | 11840 | 11810 | 577 |
| 596 | 20231010 | 093300 | 4107248170 | 11840 | 11850 | 11850 | 11800 | 3790 |
| 597 | 20231010 | 093200 | 4062385840 | 11840 | 11830 | 11850 | 11830 | 9931 |
| 598 | 20231010 | 093100 | 3944799370 | 11840 | 11790 | 11840 | 11760 | 4915 |
| 599 | 20231010 | 093000 | 3886745350 | 11750 | 11830 | 11840 | 11720 | 4726 |
| 600 | 20231010 | 092900 | 3831010520 | 11840 | 11800 | 11840 | 11800 | 4915 |
| 601 | 20231010 | 092800 | 3772894160 | 11800 | 11770 | 11810 | 11770 | 4868 |
| 602 | 20231010 | 092700 | 3715479410 | 11770 | 11690 | 11800 | 11670 | 1606 |
| 603 | 20231010 | 092600 | 3696621130 | 11730 | 11650 | 11730 | 11650 | 2677 |
| 604 | 20231010 | 092500 | 3665318770 | 11640 | 11670 | 11690 | 11630 | 9499 |
| 605 | 20231010 | 092400 | 3554614880 | 11680 | 11710 | 11710 | 11680 | 7710 |
| 606 | 20231010 | 092300 | 3464420190 | 11710 | 11710 | 11720 | 11700 | 4454 |
| 607 | 20231010 | 092200 | 3412288050 | 11710 | 11710 | 11730 | 11700 | 1626 |
| 608 | 20231010 | 092100 | 3393257270 | 11700 | 11720 | 11720 | 11700 | 3608 |
| 609 | 20231010 | 092000 | 3351014630 | 11720 | 11780 | 11790 | 11720 | 8938 |
| 610 | 20231010 | 091900 | 3245971930 | 11780 | 11770 | 11840 | 11760 | 8870 |
| 611 | 20231010 | 091800 | 3141518700 | 11780 | 11830 | 11850 | 11760 | 12819 |
| 612 | 20231010 | 091700 | 2990243360 | 11830 | 11800 | 11850 | 11780 | 9019 |
| 613 | 20231010 | 091600 | 2883758290 | 11790 | 11790 | 11810 | 11770 | 8379 |
| 614 | 20231010 | 091500 | 2784967710 | 11800 | 11700 | 11800 | 11700 | 9296 |
| 615 | 20231010 | 091400 | 2675732440 | 11700 | 11610 | 11720 | 11600 | 14908 |
| 616 | 20231010 | 091300 | 2502114630 | 11620 | 11710 | 11710 | 11620 | 7644 |
| 617 | 20231010 | 091200 | 2413058580 | 11700 | 11770 | 11770 | 11680 | 6111 |
| 618 | 20231010 | 091100 | 2341436990 | 11770 | 11800 | 11820 | 11740 | 4400 |
| 619 | 20231010 | 091000 | 2289589830 | 11780 | 11670 | 11830 | 11640 | 13703 |
| 620 | 20231010 | 090900 | 2128589570 | 11670 | 11680 | 11690 | 11620 | 5405 |
| 621 | 20231010 | 090800 | 2065558910 | 11690 | 11650 | 11750 | 11530 | 15275 |
| 622 | 20231010 | 090700 | 1887288080 | 11600 | 11490 | 11650 | 11480 | 21998 |
| 623 | 20231010 | 090600 | 1633484500 | 11490 | 11630 | 11660 | 11490 | 26025 |
| 624 | 20231010 | 090500 | 1333321030 | 11660 | 11560 | 11690 | 11540 | 15768 |
| 625 | 20231010 | 090400 | 1150252350 | 11550 | 11600 | 11670 | 11530 | 28599 |
| 626 | 20231010 | 090300 | 819372810 | 11600 | 11720 | 11750 | 11600 | 20382 |
| 627 | 20231010 | 090200 | 581813680 | 11750 | 11780 | 11840 | 11710 | 7128 |
| 628 | 20231010 | 090100 | 497898720 | 11780 | 11710 | 11850 | 11640 | 22990 |
| 629 | 20231010 | 090000 | 228900590 | 11710 | 11760 | 11770 | 11710 | 19160 |