33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 3 | 20240221 | 193200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240221 | 193100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240221 | 193000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240221 | 192900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240221 | 192800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240221 | 192700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240221 | 192600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240221 | 192500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240221 | 192400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240221 | 192300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240221 | 192200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240221 | 192100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240221 | 192000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240221 | 191900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240221 | 191800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240221 | 191700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240221 | 191600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240221 | 191500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240221 | 191400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240221 | 191300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240221 | 191200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240221 | 191100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240221 | 191000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240221 | 190900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240221 | 190800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240221 | 190700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240221 | 190600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240221 | 190500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240221 | 190400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240221 | 190300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 33 | 20240221 | 190200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240221 | 190100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240221 | 190000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240221 | 185900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240221 | 185800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240221 | 185700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240221 | 185600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240221 | 185500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240221 | 185400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240221 | 185300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240221 | 185200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240221 | 185100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240221 | 185000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240221 | 184900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240221 | 184800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240221 | 184700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240221 | 184600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240221 | 184500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240221 | 184400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240221 | 184300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240221 | 184200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240221 | 184100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240221 | 184000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240221 | 183900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240221 | 183800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240221 | 183700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240221 | 183600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240221 | 183500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240221 | 183400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240221 | 183300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 63 | 20240221 | 183200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240221 | 183100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240221 | 183000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240221 | 182900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240221 | 182800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240221 | 182700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240221 | 182600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240221 | 182500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240221 | 182400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240221 | 182300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240221 | 182200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240221 | 182100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240221 | 182000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240221 | 181900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240221 | 181800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240221 | 181700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240221 | 181600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240221 | 181500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240221 | 181400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240221 | 181300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240221 | 181200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240221 | 181100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240221 | 181000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240221 | 180900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240221 | 180800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240221 | 180700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240221 | 180600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240221 | 180500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240221 | 180400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240221 | 180300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 93 | 20240221 | 180200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240221 | 180100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240221 | 180000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240221 | 175900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240221 | 175800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240221 | 175700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240221 | 175600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240221 | 175500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240221 | 175400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240221 | 175300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240221 | 175200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240221 | 175100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240221 | 175000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240221 | 174900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240221 | 174800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240221 | 174700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240221 | 174600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240221 | 174500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240221 | 174400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240221 | 174300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240221 | 174200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240221 | 174100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240221 | 174000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240221 | 173900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240221 | 173800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240221 | 173700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240221 | 173600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240221 | 173500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240221 | 173400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240221 | 173300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 123 | 20240221 | 173200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240221 | 173100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240221 | 173000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240221 | 172900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240221 | 172800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240221 | 172700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240221 | 172600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240221 | 172500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240221 | 172400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240221 | 172300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240221 | 172200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240221 | 172100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240221 | 172000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240221 | 171900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240221 | 171800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240221 | 171700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240221 | 171600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240221 | 171500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240221 | 171400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240221 | 171300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240221 | 171200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240221 | 171100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240221 | 171000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240221 | 170900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240221 | 170800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240221 | 170700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240221 | 170600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240221 | 170500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240221 | 170400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240221 | 170300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 153 | 20240221 | 170200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240221 | 170100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240221 | 170000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240221 | 165900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240221 | 165800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240221 | 165700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240221 | 165600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240221 | 165500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240221 | 165400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240221 | 165300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240221 | 165200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240221 | 165100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240221 | 165000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240221 | 164900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240221 | 164800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240221 | 164700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240221 | 164600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240221 | 164500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240221 | 164400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240221 | 164300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240221 | 164200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240221 | 164100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240221 | 164000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240221 | 163900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240221 | 163800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240221 | 163700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240221 | 163600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240221 | 163500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240221 | 163400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240221 | 163300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 183 | 20240221 | 163200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240221 | 163100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240221 | 163000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240221 | 162900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240221 | 162800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240221 | 162700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240221 | 162600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240221 | 162500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240221 | 162400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240221 | 162300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240221 | 162200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240221 | 162100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240221 | 162000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240221 | 161900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240221 | 161800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240221 | 161700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240221 | 161600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240221 | 161500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240221 | 161400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240221 | 161300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240221 | 161200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240221 | 161100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240221 | 161000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240221 | 160900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240221 | 160800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240221 | 160700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240221 | 160600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240221 | 160500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240221 | 160400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240221 | 160300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 213 | 20240221 | 160200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240221 | 160100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240221 | 160000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240221 | 155900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240221 | 155800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240221 | 155700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240221 | 155600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240221 | 155500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240221 | 155400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240221 | 155300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240221 | 155200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240221 | 155100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240221 | 155000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240221 | 154900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240221 | 154800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240221 | 154700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240221 | 154600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240221 | 154500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240221 | 154400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240221 | 154300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240221 | 154200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240221 | 154100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240221 | 154000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240221 | 153900 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240221 | 153800 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240221 | 153700 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240221 | 153600 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240221 | 153500 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240221 | 153400 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240221 | 153300 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 243 | 20240221 | 153200 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240221 | 153100 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240221 | 153000 | 3959847420 | 9990 | 9990 | 9990 | 9990 | 8657 |
| 246 | 20240221 | 152900 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 247 | 20240221 | 152800 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 248 | 20240221 | 152700 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 249 | 20240221 | 152600 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 250 | 20240221 | 152500 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 251 | 20240221 | 152400 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 252 | 20240221 | 152300 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 253 | 20240221 | 152200 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 254 | 20240221 | 152100 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 255 | 20240221 | 152000 | 3873363990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 256 | 20240221 | 151900 | 3873363990 | 10000 | 9990 | 10000 | 9980 | 5017 |
| 257 | 20240221 | 151800 | 3823274330 | 9990 | 9990 | 9990 | 9980 | 2102 |
| 258 | 20240221 | 151700 | 3802287770 | 9990 | 9990 | 9990 | 9980 | 2043 |
| 259 | 20240221 | 151600 | 3781884350 | 10000 | 10000 | 10000 | 9990 | 613 |
| 260 | 20240221 | 151500 | 3775757450 | 9990 | 9990 | 10000 | 9990 | 2325 |
| 261 | 20240221 | 151400 | 3752527420 | 9990 | 10000 | 10000 | 9990 | 1033 |
| 262 | 20240221 | 151300 | 3742206730 | 10000 | 9990 | 10000 | 9990 | 1235 |
| 263 | 20240221 | 151200 | 3729868760 | 10000 | 10000 | 10000 | 9990 | 430 |
| 264 | 20240221 | 151100 | 3725571260 | 9990 | 10000 | 10000 | 9990 | 314 |
| 265 | 20240221 | 151000 | 3722431410 | 10000 | 9990 | 10000 | 9990 | 1309 |
| 266 | 20240221 | 150900 | 3709353880 | 10000 | 9990 | 10000 | 9990 | 5660 |
| 267 | 20240221 | 150800 | 3652810370 | 10000 | 9990 | 10000 | 9990 | 162 |
| 268 | 20240221 | 150700 | 3651191760 | 9990 | 10000 | 10000 | 9990 | 4112 |
| 269 | 20240221 | 150600 | 3610107880 | 10000 | 10000 | 10000 | 10000 | 263 |
| 270 | 20240221 | 150500 | 3607477880 | 10000 | 10000 | 10000 | 9990 | 678 |
| 271 | 20240221 | 150400 | 3600700110 | 9990 | 9990 | 10000 | 9990 | 709 |
| 272 | 20240221 | 150300 | 3593616250 | 9990 | 9990 | 9990 | 9990 | 1045 |
| 273 | 20240221 | 150200 | 3583176700 | 10000 | 9990 | 10000 | 9990 | 1144 |
| 274 | 20240221 | 150100 | 3571746560 | 9990 | 9990 | 10000 | 9990 | 298 |
| 275 | 20240221 | 150000 | 3568769440 | 9990 | 10000 | 10000 | 9990 | 348 |
| 276 | 20240221 | 145900 | 3565291610 | 10000 | 9990 | 10000 | 9990 | 2391 |
| 277 | 20240221 | 145800 | 3541382530 | 9990 | 9990 | 10000 | 9990 | 161 |
| 278 | 20240221 | 145700 | 3539774080 | 9990 | 9990 | 10000 | 9990 | 1946 |
| 279 | 20240221 | 145600 | 3520323310 | 9990 | 9990 | 9990 | 9990 | 43 |
| 280 | 20240221 | 145500 | 3519893740 | 9990 | 9990 | 10000 | 9990 | 2989 |
| 281 | 20240221 | 145400 | 3490013590 | 9990 | 9990 | 9990 | 9990 | 221 |
| 282 | 20240221 | 145300 | 3487805800 | 9990 | 10000 | 10000 | 9980 | 1406 |
| 283 | 20240221 | 145200 | 3473769240 | 10000 | 9990 | 10000 | 9990 | 467 |
| 284 | 20240221 | 145100 | 3469101400 | 9990 | 9990 | 9990 | 9980 | 633 |
| 285 | 20240221 | 145000 | 3462780800 | 9990 | 10000 | 10000 | 9980 | 1803 |
| 286 | 20240221 | 144900 | 3444772760 | 9990 | 9990 | 10000 | 9980 | 2163 |
| 287 | 20240221 | 144800 | 3423174110 | 9990 | 9990 | 10000 | 9990 | 4560 |
| 288 | 20240221 | 144700 | 3377618430 | 9990 | 10000 | 10000 | 9990 | 1920 |
| 289 | 20240221 | 144600 | 3358432330 | 10000 | 9990 | 10000 | 9990 | 163 |
| 290 | 20240221 | 144500 | 3356802430 | 10000 | 10000 | 10000 | 9990 | 1056 |
| 291 | 20240221 | 144400 | 3346248380 | 10000 | 10000 | 10010 | 9990 | 2852 |
| 292 | 20240221 | 144300 | 3317728860 | 10000 | 10020 | 10020 | 10000 | 623 |
| 293 | 20240221 | 144200 | 3311495500 | 10020 | 10000 | 10020 | 10000 | 21 |
| 294 | 20240221 | 144100 | 3311285280 | 10000 | 10010 | 10010 | 9990 | 5640 |
| 295 | 20240221 | 144000 | 3254901580 | 10010 | 10020 | 10020 | 10010 | 349 |
| 296 | 20240221 | 143900 | 3251405690 | 10010 | 10000 | 10010 | 10000 | 2181 |
| 297 | 20240221 | 143800 | 3229594420 | 10000 | 10010 | 10010 | 9990 | 2681 |
| 298 | 20240221 | 143700 | 3202787800 | 10000 | 10000 | 10000 | 9990 | 547 |
| 299 | 20240221 | 143600 | 3197318300 | 10000 | 10000 | 10010 | 10000 | 1017 |
| 300 | 20240221 | 143500 | 3187147970 | 10000 | 10000 | 10000 | 9990 | 3718 |
| 301 | 20240221 | 143400 | 3149990770 | 10000 | 10000 | 10000 | 9990 | 1676 |
| 302 | 20240221 | 143300 | 3133231440 | 10000 | 10000 | 10010 | 9990 | 2792 |
| 303 | 20240221 | 143200 | 3105312940 | 10000 | 10010 | 10010 | 9990 | 3449 |
| 304 | 20240221 | 143100 | 3070822060 | 10010 | 10020 | 10020 | 9990 | 9070 |
| 305 | 20240221 | 143000 | 2980117970 | 10020 | 10020 | 10020 | 10000 | 11831 |
| 306 | 20240221 | 142900 | 2861745320 | 10020 | 10030 | 10030 | 10020 | 3633 |
| 307 | 20240221 | 142800 | 2825340010 | 10030 | 10030 | 10030 | 10020 | 1662 |
| 308 | 20240221 | 142700 | 2808678330 | 10020 | 10040 | 10040 | 10020 | 3658 |
| 309 | 20240221 | 142600 | 2771989330 | 10040 | 10040 | 10040 | 10030 | 1524 |
| 310 | 20240221 | 142500 | 2756702350 | 10040 | 10030 | 10040 | 10030 | 1564 |
| 311 | 20240221 | 142400 | 2741015220 | 10030 | 10050 | 10050 | 10030 | 6408 |
| 312 | 20240221 | 142300 | 2676691000 | 10050 | 10050 | 10050 | 10050 | 516 |
| 313 | 20240221 | 142200 | 2671505200 | 10050 | 10060 | 10060 | 10050 | 310 |
| 314 | 20240221 | 142100 | 2668387940 | 10060 | 10060 | 10060 | 10050 | 489 |
| 315 | 20240221 | 142000 | 2663468900 | 10050 | 10060 | 10060 | 10050 | 1522 |
| 316 | 20240221 | 141900 | 2648172590 | 10050 | 10050 | 10050 | 10050 | 169 |
| 317 | 20240221 | 141800 | 2646474140 | 10060 | 10060 | 10060 | 10050 | 456 |
| 318 | 20240221 | 141700 | 2641889830 | 10050 | 10050 | 10050 | 10050 | 110 |
| 319 | 20240221 | 141600 | 2640784330 | 10050 | 10050 | 10050 | 10050 | 431 |
| 320 | 20240221 | 141500 | 2636452780 | 10050 | 10050 | 10050 | 10050 | 132 |
| 321 | 20240221 | 141400 | 2635126180 | 10050 | 10060 | 10060 | 10040 | 8518 |
| 322 | 20240221 | 141300 | 2549520630 | 10060 | 10060 | 10060 | 10050 | 311 |
| 323 | 20240221 | 141200 | 2546393970 | 10060 | 10060 | 10060 | 10060 | 285 |
| 324 | 20240221 | 141100 | 2543526870 | 10050 | 10060 | 10060 | 10050 | 1080 |
| 325 | 20240221 | 141000 | 2532662620 | 10060 | 10060 | 10060 | 10060 | 20 |
| 326 | 20240221 | 140900 | 2532461420 | 10060 | 10070 | 10070 | 10060 | 490 |
| 327 | 20240221 | 140800 | 2527530760 | 10070 | 10070 | 10070 | 10070 | 15 |
| 328 | 20240221 | 140700 | 2527379710 | 10070 | 10070 | 10070 | 10070 | 72 |
| 329 | 20240221 | 140600 | 2526654670 | 10070 | 10060 | 10070 | 10060 | 522 |
| 330 | 20240221 | 140500 | 2521403130 | 10060 | 10060 | 10060 | 10060 | 847 |
| 331 | 20240221 | 140400 | 2512882310 | 10060 | 10060 | 10060 | 10060 | 154 |
| 332 | 20240221 | 140300 | 2511333070 | 10070 | 10070 | 10070 | 10050 | 2911 |
| 333 | 20240221 | 140200 | 2482052630 | 10060 | 10060 | 10070 | 10060 | 781 |
| 334 | 20240221 | 140100 | 2474195670 | 10060 | 10060 | 10060 | 10050 | 985 |
| 335 | 20240221 | 140000 | 2464287060 | 10060 | 10060 | 10060 | 10060 | 296 |
| 336 | 20240221 | 135900 | 2461309300 | 10060 | 10060 | 10060 | 10050 | 277 |
| 337 | 20240221 | 135800 | 2458522790 | 10060 | 10060 | 10060 | 10050 | 455 |
| 338 | 20240221 | 135700 | 2453946990 | 10060 | 10070 | 10070 | 10050 | 3048 |
| 339 | 20240221 | 135600 | 2423284150 | 10070 | 10060 | 10070 | 10060 | 1215 |
| 340 | 20240221 | 135500 | 2411061150 | 10070 | 10070 | 10070 | 10070 | 424 |
| 341 | 20240221 | 135400 | 2406791470 | 10070 | 10060 | 10070 | 10060 | 893 |
| 342 | 20240221 | 135300 | 2397799010 | 10070 | 10070 | 10070 | 10070 | 300 |
| 343 | 20240221 | 135200 | 2394778010 | 10070 | 10060 | 10070 | 10060 | 96 |
| 344 | 20240221 | 135100 | 2393812240 | 10060 | 10070 | 10070 | 10060 | 145 |
| 345 | 20240221 | 135000 | 2392352540 | 10070 | 10060 | 10070 | 10050 | 666 |
| 346 | 20240221 | 134900 | 2385652630 | 10060 | 10060 | 10060 | 10050 | 73 |
| 347 | 20240221 | 134800 | 2384918270 | 10060 | 10050 | 10060 | 10050 | 1186 |
| 348 | 20240221 | 134700 | 2372989530 | 10060 | 10070 | 10070 | 10050 | 2014 |
| 349 | 20240221 | 134600 | 2352729420 | 10070 | 10070 | 10070 | 10070 | 41 |
| 350 | 20240221 | 134500 | 2352316550 | 10070 | 10070 | 10070 | 10060 | 653 |
| 351 | 20240221 | 134400 | 2345741380 | 10070 | 10070 | 10080 | 10060 | 1791 |
| 352 | 20240221 | 134300 | 2327706780 | 10070 | 10070 | 10070 | 10070 | 185 |
| 353 | 20240221 | 134200 | 2325843830 | 10070 | 10050 | 10070 | 10050 | 1054 |
| 354 | 20240221 | 134100 | 2315245450 | 10060 | 10060 | 10060 | 10060 | 255 |
| 355 | 20240221 | 134000 | 2312680150 | 10060 | 10060 | 10070 | 10060 | 87 |
| 356 | 20240221 | 133900 | 2311804920 | 10060 | 10070 | 10070 | 10060 | 1583 |
| 357 | 20240221 | 133800 | 2295879680 | 10070 | 10070 | 10070 | 10060 | 1069 |
| 358 | 20240221 | 133700 | 2285116440 | 10070 | 10070 | 10070 | 10060 | 217 |
| 359 | 20240221 | 133600 | 2282931260 | 10070 | 10070 | 10070 | 10060 | 247 |
| 360 | 20240221 | 133500 | 2280444970 | 10060 | 10050 | 10060 | 10050 | 1352 |
| 361 | 20240221 | 133400 | 2266848410 | 10050 | 10060 | 10060 | 10050 | 9554 |
| 362 | 20240221 | 133300 | 2170803160 | 10070 | 10070 | 10070 | 10060 | 267 |
| 363 | 20240221 | 133200 | 2168116620 | 10070 | 10070 | 10070 | 10060 | 2558 |
| 364 | 20240221 | 133100 | 2142381700 | 10070 | 10070 | 10070 | 10070 | 112 |
| 365 | 20240221 | 133000 | 2141253860 | 10070 | 10070 | 10070 | 10060 | 861 |
| 366 | 20240221 | 132900 | 2132589600 | 10070 | 10070 | 10070 | 10070 | 255 |
| 367 | 20240221 | 132800 | 2130021750 | 10070 | 10080 | 10080 | 10070 | 2849 |
| 368 | 20240221 | 132700 | 2101330560 | 10080 | 10080 | 10080 | 10070 | 218 |
| 369 | 20240221 | 132600 | 2099133320 | 10080 | 10080 | 10080 | 10070 | 364 |
| 370 | 20240221 | 132500 | 2095464850 | 10080 | 10070 | 10080 | 10070 | 400 |
| 371 | 20240221 | 132400 | 2091436310 | 10070 | 10080 | 10080 | 10070 | 118 |
| 372 | 20240221 | 132300 | 2090248020 | 10070 | 10070 | 10070 | 10070 | 1576 |
| 373 | 20240221 | 132200 | 2074377700 | 10070 | 10060 | 10070 | 10060 | 933 |
| 374 | 20240221 | 132100 | 2064988940 | 10070 | 10070 | 10070 | 10070 | 338 |
| 375 | 20240221 | 132000 | 2061585280 | 10070 | 10070 | 10070 | 10060 | 426 |
| 376 | 20240221 | 131900 | 2057296420 | 10070 | 10080 | 10080 | 10060 | 2146 |
| 377 | 20240221 | 131800 | 2035684910 | 10080 | 10100 | 10100 | 10070 | 7788 |
| 378 | 20240221 | 131700 | 1957140260 | 10100 | 10100 | 10100 | 10090 | 221 |
| 379 | 20240221 | 131600 | 1954908860 | 10090 | 10100 | 10100 | 10090 | 365 |
| 380 | 20240221 | 131500 | 1951225660 | 10090 | 10100 | 10100 | 10090 | 508 |
| 381 | 20240221 | 131400 | 1946095180 | 10100 | 10090 | 10100 | 10090 | 732 |
| 382 | 20240221 | 131300 | 1938704380 | 10090 | 10110 | 10110 | 10090 | 472 |
| 383 | 20240221 | 131200 | 1933937950 | 10110 | 10110 | 10110 | 10100 | 30 |
| 384 | 20240221 | 131100 | 1933634750 | 10110 | 10100 | 10110 | 10090 | 440 |
| 385 | 20240221 | 131000 | 1929191730 | 10100 | 10110 | 10110 | 10100 | 465 |
| 386 | 20240221 | 130900 | 1924493940 | 10110 | 10100 | 10110 | 10090 | 996 |
| 387 | 20240221 | 130800 | 1914432740 | 10100 | 10090 | 10100 | 10090 | 318 |
| 388 | 20240221 | 130700 | 1911221880 | 10100 | 10110 | 10110 | 10090 | 9614 |
| 389 | 20240221 | 130600 | 1814131810 | 10110 | 10110 | 10110 | 10100 | 6476 |
| 390 | 20240221 | 130500 | 1748703170 | 10110 | 10110 | 10110 | 10110 | 94 |
| 391 | 20240221 | 130400 | 1747752830 | 10110 | 10110 | 10120 | 10110 | 405 |
| 392 | 20240221 | 130300 | 1743657280 | 10110 | 10120 | 10120 | 10110 | 5416 |
| 393 | 20240221 | 130200 | 1688901470 | 10110 | 10110 | 10110 | 10110 | 55 |
| 394 | 20240221 | 130100 | 1688345420 | 10110 | 10120 | 10120 | 10110 | 754 |
| 395 | 20240221 | 130000 | 1680716370 | 10110 | 10120 | 10120 | 10110 | 387 |
| 396 | 20240221 | 125900 | 1676802460 | 10120 | 10120 | 10120 | 10120 | 10 |
| 397 | 20240221 | 125800 | 1676701260 | 10120 | 10120 | 10120 | 10110 | 173 |
| 398 | 20240221 | 125700 | 1674951900 | 10120 | 10130 | 10130 | 10110 | 1175 |
| 399 | 20240221 | 125600 | 1663061500 | 10130 | 10120 | 10130 | 10120 | 289 |
| 400 | 20240221 | 125500 | 1660134680 | 10120 | 10120 | 10120 | 10120 | 443 |
| 401 | 20240221 | 125400 | 1655651520 | 10120 | 10120 | 10120 | 10110 | 109 |
| 402 | 20240221 | 125300 | 1654549150 | 10110 | 10120 | 10120 | 10110 | 231 |
| 403 | 20240221 | 125200 | 1652213390 | 10120 | 10120 | 10120 | 10120 | 300 |
| 404 | 20240221 | 125100 | 1649177390 | 10120 | 10120 | 10120 | 10110 | 1576 |
| 405 | 20240221 | 125000 | 1633228570 | 10120 | 10120 | 10120 | 10110 | 881 |
| 406 | 20240221 | 124900 | 1624313540 | 10110 | 10120 | 10120 | 10110 | 942 |
| 407 | 20240221 | 124800 | 1614783430 | 10120 | 10120 | 10120 | 10120 | 266 |
| 408 | 20240221 | 124700 | 1612091510 | 10120 | 10120 | 10130 | 10120 | 2683 |
| 409 | 20240221 | 124600 | 1584939500 | 10120 | 10120 | 10130 | 10120 | 284 |
| 410 | 20240221 | 124500 | 1582065330 | 10120 | 10130 | 10130 | 10120 | 1208 |
| 411 | 20240221 | 124400 | 1569839340 | 10130 | 10130 | 10130 | 10130 | 71 |
| 412 | 20240221 | 124300 | 1569120110 | 10130 | 10130 | 10130 | 10130 | 22 |
| 413 | 20240221 | 124200 | 1568897250 | 10130 | 10130 | 10130 | 10130 | 4 |
| 414 | 20240221 | 124100 | 1568856730 | 10130 | 10130 | 10140 | 10120 | 1909 |
| 415 | 20240221 | 124000 | 1549524370 | 10130 | 10120 | 10130 | 10120 | 142 |
| 416 | 20240221 | 123900 | 1548085930 | 10120 | 10130 | 10140 | 10120 | 2138 |
| 417 | 20240221 | 123800 | 1526429120 | 10130 | 10140 | 10140 | 10130 | 894 |
| 418 | 20240221 | 123700 | 1517372890 | 10140 | 10140 | 10140 | 10140 | 38 |
| 419 | 20240221 | 123600 | 1516987570 | 10140 | 10140 | 10140 | 10140 | 6 |
| 420 | 20240221 | 123500 | 1516926730 | 10140 | 10140 | 10140 | 10140 | 412 |
| 421 | 20240221 | 123400 | 1512749050 | 10150 | 10150 | 10150 | 10150 | 98 |
| 422 | 20240221 | 123300 | 1511754350 | 10150 | 10150 | 10150 | 10150 | 49 |
| 423 | 20240221 | 123200 | 1511257000 | 10150 | 10150 | 10150 | 10150 | 110 |
| 424 | 20240221 | 123100 | 1510140500 | 10150 | 10150 | 10150 | 10130 | 135 |
| 425 | 20240221 | 123000 | 1508771780 | 10150 | 10150 | 10150 | 10150 | 11 |
| 426 | 20240221 | 122900 | 1508660130 | 10150 | 10140 | 10150 | 10140 | 24 |
| 427 | 20240221 | 122800 | 1508416730 | 10140 | 10140 | 10150 | 10140 | 134 |
| 428 | 20240221 | 122700 | 1507057840 | 10140 | 10150 | 10150 | 10130 | 3353 |
| 429 | 20240221 | 122600 | 1473072150 | 10150 | 10150 | 10150 | 10150 | 60 |
| 430 | 20240221 | 122500 | 1472463150 | 10150 | 10150 | 10150 | 10150 | 16 |
| 431 | 20240221 | 122400 | 1472300750 | 10150 | 10150 | 10160 | 10150 | 248 |
| 432 | 20240221 | 122300 | 1469782470 | 10150 | 10150 | 10150 | 10140 | 591 |
| 433 | 20240221 | 122200 | 1463784320 | 10150 | 10140 | 10170 | 10140 | 151 |
| 434 | 20240221 | 122100 | 1462252470 | 10140 | 10150 | 10150 | 10140 | 1129 |
| 435 | 20240221 | 122000 | 1450794160 | 10150 | 10160 | 10160 | 10150 | 164 |
| 436 | 20240221 | 121900 | 1449128330 | 10150 | 10160 | 10160 | 10150 | 81 |
| 437 | 20240221 | 121800 | 1448305420 | 10160 | 10160 | 10160 | 10150 | 400 |
| 438 | 20240221 | 121700 | 1444244170 | 10160 | 10160 | 10160 | 10160 | 364 |
| 439 | 20240221 | 121600 | 1440545930 | 10160 | 10160 | 10160 | 10160 | 280 |
| 440 | 20240221 | 121500 | 1437701130 | 10150 | 10160 | 10160 | 10150 | 2369 |
| 441 | 20240221 | 121400 | 1413653650 | 10160 | 10150 | 10160 | 10150 | 30 |
| 442 | 20240221 | 121300 | 1413349050 | 10150 | 10160 | 10160 | 10150 | 103 |
| 443 | 20240221 | 121200 | 1412303570 | 10160 | 10150 | 10160 | 10150 | 406 |
| 444 | 20240221 | 121100 | 1408178620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 445 | 20240221 | 121000 | 1408178620 | 10150 | 10160 | 10160 | 10150 | 248 |
| 446 | 20240221 | 120900 | 1405659290 | 10150 | 10160 | 10160 | 10150 | 58 |
| 447 | 20240221 | 120800 | 1405070490 | 10160 | 10160 | 10160 | 10160 | 15 |
| 448 | 20240221 | 120700 | 1404918090 | 10160 | 10160 | 10160 | 10160 | 610 |
| 449 | 20240221 | 120600 | 1398720490 | 10160 | 10160 | 10160 | 10160 | 1219 |
| 450 | 20240221 | 120500 | 1386335450 | 10170 | 10170 | 10170 | 10170 | 51 |
| 451 | 20240221 | 120400 | 1385816780 | 10170 | 10160 | 10170 | 10160 | 19 |
| 452 | 20240221 | 120300 | 1385623730 | 10160 | 10170 | 10170 | 10160 | 110 |
| 453 | 20240221 | 120200 | 1384506030 | 10170 | 10180 | 10180 | 10170 | 11 |
| 454 | 20240221 | 120100 | 1384394100 | 10170 | 10170 | 10170 | 10170 | 50 |
| 455 | 20240221 | 120000 | 1383885600 | 10180 | 10170 | 10180 | 10170 | 6 |
| 456 | 20240221 | 115900 | 1383824540 | 10170 | 10170 | 10170 | 10170 | 47 |
| 457 | 20240221 | 115800 | 1383346550 | 10170 | 10170 | 10170 | 10170 | 20 |
| 458 | 20240221 | 115700 | 1383143150 | 10160 | 10160 | 10160 | 10160 | 22 |
| 459 | 20240221 | 115600 | 1382919630 | 10180 | 10180 | 10180 | 10180 | 400 |
| 460 | 20240221 | 115500 | 1378847630 | 10180 | 10180 | 10180 | 10180 | 5 |
| 461 | 20240221 | 115400 | 1378796730 | 10160 | 10160 | 10160 | 10160 | 165 |
| 462 | 20240221 | 115300 | 1377120330 | 10160 | 10170 | 10170 | 10160 | 250 |
| 463 | 20240221 | 115200 | 1374580230 | 10180 | 10170 | 10180 | 10170 | 105 |
| 464 | 20240221 | 115100 | 1373511340 | 10170 | 10170 | 10170 | 10170 | 187 |
| 465 | 20240221 | 115000 | 1371609550 | 10170 | 10180 | 10180 | 10170 | 237 |
| 466 | 20240221 | 114900 | 1369199110 | 10180 | 10180 | 10180 | 10180 | 14 |
| 467 | 20240221 | 114800 | 1369056590 | 10180 | 10180 | 10180 | 10180 | 21 |
| 468 | 20240221 | 114700 | 1368842810 | 10180 | 10160 | 10180 | 10160 | 116 |
| 469 | 20240221 | 114600 | 1367663930 | 10160 | 10170 | 10170 | 10160 | 525 |
| 470 | 20240221 | 114500 | 1362325550 | 10170 | 10170 | 10170 | 10160 | 305 |
| 471 | 20240221 | 114400 | 1359224700 | 10170 | 10170 | 10170 | 10170 | 160 |
| 472 | 20240221 | 114300 | 1357597500 | 10170 | 10170 | 10170 | 10160 | 55 |
| 473 | 20240221 | 114200 | 1357038160 | 10160 | 10160 | 10160 | 10160 | 0 |
| 474 | 20240221 | 114100 | 1357038160 | 10160 | 10160 | 10160 | 10160 | 1 |
| 475 | 20240221 | 114000 | 1357028000 | 10160 | 10160 | 10160 | 10160 | 2 |
| 476 | 20240221 | 113900 | 1357007680 | 10160 | 10170 | 10170 | 10160 | 661 |
| 477 | 20240221 | 113800 | 1350290370 | 10170 | 10170 | 10170 | 10160 | 71 |
| 478 | 20240221 | 113700 | 1349568800 | 10170 | 10170 | 10170 | 10170 | 11 |
| 479 | 20240221 | 113600 | 1349456930 | 10170 | 10170 | 10170 | 10170 | 0 |
| 480 | 20240221 | 113500 | 1349456930 | 10170 | 10160 | 10170 | 10150 | 207 |
| 481 | 20240221 | 113400 | 1347354130 | 10170 | 10160 | 10170 | 10160 | 6 |
| 482 | 20240221 | 113300 | 1347293120 | 10160 | 10170 | 10170 | 10160 | 175 |
| 483 | 20240221 | 113200 | 1345515100 | 10180 | 10180 | 10180 | 10180 | 50 |
| 484 | 20240221 | 113100 | 1345006100 | 10180 | 10180 | 10180 | 10180 | 0 |
| 485 | 20240221 | 113000 | 1345006100 | 10180 | 10180 | 10180 | 10180 | 55 |
| 486 | 20240221 | 112900 | 1344446200 | 10150 | 10150 | 10160 | 10150 | 138 |
| 487 | 20240221 | 112800 | 1343044170 | 10150 | 10160 | 10160 | 10150 | 284 |
| 488 | 20240221 | 112700 | 1340161430 | 10160 | 10160 | 10160 | 10160 | 78 |
| 489 | 20240221 | 112600 | 1339368950 | 10180 | 10180 | 10180 | 10180 | 15 |
| 490 | 20240221 | 112500 | 1339216250 | 10180 | 10180 | 10180 | 10180 | 101 |
| 491 | 20240221 | 112400 | 1338188070 | 10180 | 10180 | 10180 | 10180 | 140 |
| 492 | 20240221 | 112300 | 1336762870 | 10180 | 10150 | 10180 | 10150 | 9 |
| 493 | 20240221 | 112200 | 1336671310 | 10150 | 10180 | 10180 | 10150 | 3502 |
| 494 | 20240221 | 112100 | 1301125850 | 10180 | 10160 | 10180 | 10160 | 1208 |
| 495 | 20240221 | 112000 | 1288852550 | 10160 | 10170 | 10190 | 10160 | 1260 |
| 496 | 20240221 | 111900 | 1276019850 | 10180 | 10180 | 10180 | 10180 | 3 |
| 497 | 20240221 | 111800 | 1275989310 | 10170 | 10170 | 10170 | 10170 | 114 |
| 498 | 20240221 | 111700 | 1274829930 | 10160 | 10190 | 10190 | 10160 | 950 |
| 499 | 20240221 | 111600 | 1265168250 | 10170 | 10180 | 10190 | 10170 | 744 |
| 500 | 20240221 | 111500 | 1257590740 | 10180 | 10180 | 10180 | 10180 | 48 |
| 501 | 20240221 | 111400 | 1257102100 | 10180 | 10180 | 10180 | 10180 | 893 |
| 502 | 20240221 | 111300 | 1248011360 | 10180 | 10180 | 10180 | 10180 | 23 |
| 503 | 20240221 | 111200 | 1247777220 | 10180 | 10180 | 10180 | 10180 | 108 |
| 504 | 20240221 | 111100 | 1246677780 | 10180 | 10180 | 10180 | 10180 | 70 |
| 505 | 20240221 | 111000 | 1245965180 | 10180 | 10180 | 10180 | 10180 | 53 |
| 506 | 20240221 | 110900 | 1245425640 | 10180 | 10170 | 10180 | 10170 | 485 |
| 507 | 20240221 | 110800 | 1240492180 | 10180 | 10180 | 10180 | 10170 | 42 |
| 508 | 20240221 | 110700 | 1240065020 | 10180 | 10170 | 10180 | 10170 | 41 |
| 509 | 20240221 | 110600 | 1239647900 | 10180 | 10190 | 10190 | 10180 | 139 |
| 510 | 20240221 | 110500 | 1238232800 | 10190 | 10190 | 10190 | 10190 | 4 |
| 511 | 20240221 | 110400 | 1238192040 | 10190 | 10180 | 10190 | 10180 | 105 |
| 512 | 20240221 | 110300 | 1237123090 | 10190 | 10190 | 10200 | 10190 | 373 |
| 513 | 20240221 | 110200 | 1233321510 | 10190 | 10200 | 10200 | 10190 | 303 |
| 514 | 20240221 | 110100 | 1230230940 | 10200 | 10190 | 10200 | 10190 | 890 |
| 515 | 20240221 | 110000 | 1221156730 | 10190 | 10190 | 10190 | 10190 | 72 |
| 516 | 20240221 | 105900 | 1220423050 | 10180 | 10180 | 10180 | 10180 | 21 |
| 517 | 20240221 | 105800 | 1220209270 | 10190 | 10190 | 10190 | 10170 | 62 |
| 518 | 20240221 | 105700 | 1219578230 | 10190 | 10180 | 10190 | 10180 | 516 |
| 519 | 20240221 | 105600 | 1214325250 | 10180 | 10180 | 10180 | 10180 | 5 |
| 520 | 20240221 | 105500 | 1214274350 | 10180 | 10180 | 10180 | 10180 | 6 |
| 521 | 20240221 | 105400 | 1214213270 | 10180 | 10180 | 10180 | 10180 | 162 |
| 522 | 20240221 | 105300 | 1212564110 | 10180 | 10180 | 10180 | 10180 | 11 |
| 523 | 20240221 | 105200 | 1212452130 | 10180 | 10180 | 10180 | 10180 | 210 |
| 524 | 20240221 | 105100 | 1210314330 | 10180 | 10180 | 10180 | 10160 | 406 |
| 525 | 20240221 | 105000 | 1206186180 | 10190 | 10190 | 10190 | 10180 | 382 |
| 526 | 20240221 | 104900 | 1202296220 | 10190 | 10180 | 10190 | 10180 | 226 |
| 527 | 20240221 | 104800 | 1199995440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 528 | 20240221 | 104700 | 1199995440 | 10170 | 10170 | 10170 | 10170 | 1071 |
| 529 | 20240221 | 104600 | 1189103370 | 10170 | 10160 | 10170 | 10160 | 15 |
| 530 | 20240221 | 104500 | 1188950920 | 10160 | 10160 | 10160 | 10150 | 643 |
| 531 | 20240221 | 104400 | 1182418740 | 10160 | 10160 | 10160 | 10160 | 148 |
| 532 | 20240221 | 104300 | 1180915060 | 10160 | 10150 | 10160 | 10150 | 644 |
| 533 | 20240221 | 104200 | 1174375220 | 10150 | 10150 | 10150 | 10150 | 178 |
| 534 | 20240221 | 104100 | 1172568520 | 10150 | 10160 | 10160 | 10150 | 1118 |
| 535 | 20240221 | 104000 | 1161219770 | 10160 | 10160 | 10160 | 10160 | 1000 |
| 536 | 20240221 | 103900 | 1151059770 | 10160 | 10160 | 10160 | 10150 | 312 |
| 537 | 20240221 | 103800 | 1147891520 | 10160 | 10160 | 10160 | 10160 | 874 |
| 538 | 20240221 | 103700 | 1139011680 | 10160 | 10160 | 10160 | 10150 | 118 |
| 539 | 20240221 | 103600 | 1137813000 | 10170 | 10170 | 10170 | 10170 | 45 |
| 540 | 20240221 | 103500 | 1137355350 | 10170 | 10180 | 10180 | 10170 | 99 |
| 541 | 20240221 | 103400 | 1136347610 | 10180 | 10160 | 10180 | 10150 | 475 |
| 542 | 20240221 | 103300 | 1131515950 | 10180 | 10180 | 10180 | 10180 | 165 |
| 543 | 20240221 | 103200 | 1129836250 | 10180 | 10180 | 10180 | 10180 | 7 |
| 544 | 20240221 | 103100 | 1129764990 | 10180 | 10180 | 10180 | 10180 | 73 |
| 545 | 20240221 | 103000 | 1129021850 | 10180 | 10150 | 10180 | 10150 | 2103 |
| 546 | 20240221 | 102900 | 1107647590 | 10160 | 10150 | 10160 | 10150 | 1439 |
| 547 | 20240221 | 102800 | 1093040260 | 10140 | 10160 | 10160 | 10140 | 1092 |
| 548 | 20240221 | 102700 | 1081959860 | 10160 | 10150 | 10160 | 10150 | 508 |
| 549 | 20240221 | 102600 | 1076803600 | 10150 | 10150 | 10150 | 10150 | 611 |
| 550 | 20240221 | 102500 | 1070601950 | 10150 | 10150 | 10150 | 10150 | 401 |
| 551 | 20240221 | 102400 | 1066531800 | 10150 | 10150 | 10150 | 10150 | 227 |
| 552 | 20240221 | 102300 | 1064227750 | 10150 | 10160 | 10160 | 10150 | 356 |
| 553 | 20240221 | 102200 | 1060613840 | 10160 | 10160 | 10160 | 10150 | 113 |
| 554 | 20240221 | 102100 | 1059465860 | 10150 | 10160 | 10160 | 10150 | 263 |
| 555 | 20240221 | 102000 | 1056795140 | 10160 | 10150 | 10160 | 10150 | 21 |
| 556 | 20240221 | 101900 | 1056581830 | 10160 | 10160 | 10160 | 10150 | 208 |
| 557 | 20240221 | 101800 | 1054470550 | 10160 | 10150 | 10160 | 10150 | 538 |
| 558 | 20240221 | 101700 | 1049009160 | 10160 | 10150 | 10160 | 10150 | 181 |
| 559 | 20240221 | 101600 | 1047171900 | 10160 | 10160 | 10160 | 10150 | 262 |
| 560 | 20240221 | 101500 | 1044510570 | 10160 | 10160 | 10160 | 10160 | 1767 |
| 561 | 20240221 | 101400 | 1026557850 | 10170 | 10170 | 10170 | 10170 | 17 |
| 562 | 20240221 | 101300 | 1026384960 | 10170 | 10160 | 10170 | 10150 | 237 |
| 563 | 20240221 | 101200 | 1023978000 | 10160 | 10170 | 10170 | 10160 | 395 |
| 564 | 20240221 | 101100 | 1019964410 | 10180 | 10180 | 10180 | 10180 | 16 |
| 565 | 20240221 | 101000 | 1019801530 | 10180 | 10180 | 10180 | 10180 | 56 |
| 566 | 20240221 | 100900 | 1019231450 | 10170 | 10180 | 10180 | 10170 | 305 |
| 567 | 20240221 | 100800 | 1016126630 | 10180 | 10180 | 10190 | 10180 | 24 |
| 568 | 20240221 | 100700 | 1015882250 | 10190 | 10190 | 10190 | 10180 | 275 |
| 569 | 20240221 | 100600 | 1013081010 | 10190 | 10190 | 10190 | 10190 | 47 |
| 570 | 20240221 | 100500 | 1012602080 | 10190 | 10180 | 10190 | 10180 | 33 |
| 571 | 20240221 | 100400 | 1012266080 | 10190 | 10180 | 10190 | 10180 | 90 |
| 572 | 20240221 | 100300 | 1011349820 | 10180 | 10180 | 10180 | 10180 | 11 |
| 573 | 20240221 | 100200 | 1011237840 | 10180 | 10180 | 10190 | 10180 | 354 |
| 574 | 20240221 | 100100 | 1007634070 | 10180 | 10180 | 10180 | 10180 | 53 |
| 575 | 20240221 | 100000 | 1007094530 | 10180 | 10170 | 10180 | 10170 | 263 |
| 576 | 20240221 | 095900 | 1004419800 | 10170 | 10170 | 10180 | 10170 | 58 |
| 577 | 20240221 | 095800 | 1003829690 | 10150 | 10150 | 10180 | 10150 | 114 |
| 578 | 20240221 | 095700 | 1002672020 | 10180 | 10150 | 10180 | 10150 | 69 |
| 579 | 20240221 | 095600 | 1001971510 | 10180 | 10150 | 10180 | 10140 | 305 |
| 580 | 20240221 | 095500 | 998877610 | 10140 | 10140 | 10170 | 10140 | 2280 |
| 581 | 20240221 | 095400 | 975702720 | 10150 | 10150 | 10150 | 10140 | 667 |
| 582 | 20240221 | 095300 | 968937890 | 10150 | 10140 | 10150 | 10140 | 236 |
| 583 | 20240221 | 095200 | 966543550 | 10150 | 10150 | 10150 | 10140 | 359 |
| 584 | 20240221 | 095100 | 962900210 | 10150 | 10160 | 10160 | 10150 | 1259 |
| 585 | 20240221 | 095000 | 950121350 | 10160 | 10150 | 10160 | 10150 | 217 |
| 586 | 20240221 | 094900 | 947918740 | 10160 | 10150 | 10160 | 10150 | 575 |
| 587 | 20240221 | 094800 | 942081790 | 10150 | 10170 | 10170 | 10150 | 1208 |
| 588 | 20240221 | 094700 | 929808720 | 10170 | 10170 | 10170 | 10160 | 1373 |
| 589 | 20240221 | 094600 | 915854430 | 10170 | 10170 | 10170 | 10170 | 24 |
| 590 | 20240221 | 094500 | 915610350 | 10170 | 10160 | 10170 | 10160 | 1205 |
| 591 | 20240221 | 094400 | 903364470 | 10160 | 10170 | 10180 | 10160 | 423 |
| 592 | 20240221 | 094300 | 899061050 | 10180 | 10180 | 10180 | 10180 | 85 |
| 593 | 20240221 | 094200 | 898195750 | 10190 | 10190 | 10200 | 10170 | 427 |
| 594 | 20240221 | 094100 | 893847150 | 10190 | 10180 | 10190 | 10180 | 445 |
| 595 | 20240221 | 094000 | 889314060 | 10180 | 10170 | 10180 | 10160 | 197 |
| 596 | 20240221 | 093900 | 887310120 | 10180 | 10180 | 10180 | 10160 | 290 |
| 597 | 20240221 | 093800 | 884362770 | 10180 | 10160 | 10180 | 10160 | 871 |
| 598 | 20240221 | 093700 | 875512470 | 10160 | 10180 | 10180 | 10160 | 662 |
| 599 | 20240221 | 093600 | 868780510 | 10180 | 10180 | 10180 | 10170 | 234 |
| 600 | 20240221 | 093500 | 866400420 | 10180 | 10200 | 10200 | 10170 | 1871 |
| 601 | 20240221 | 093400 | 847347850 | 10200 | 10230 | 10230 | 10200 | 2070 |
| 602 | 20240221 | 093300 | 826232670 | 10240 | 10240 | 10240 | 10240 | 163 |
| 603 | 20240221 | 093200 | 824563550 | 10240 | 10230 | 10250 | 10210 | 2103 |
| 604 | 20240221 | 093100 | 803070830 | 10220 | 10220 | 10260 | 10220 | 299 |
| 605 | 20240221 | 093000 | 800014350 | 10220 | 10220 | 10300 | 10210 | 4941 |
| 606 | 20240221 | 092900 | 749368820 | 10210 | 10270 | 10280 | 10210 | 16615 |
| 607 | 20240221 | 092800 | 579236760 | 10280 | 10270 | 10290 | 10270 | 6471 |
| 608 | 20240221 | 092700 | 512713260 | 10280 | 10240 | 10280 | 10230 | 6430 |
| 609 | 20240221 | 092600 | 446793990 | 10230 | 10210 | 10240 | 10200 | 2002 |
| 610 | 20240221 | 092500 | 426326900 | 10200 | 10200 | 10210 | 10190 | 3549 |
| 611 | 20240221 | 092400 | 390116170 | 10190 | 10180 | 10200 | 10180 | 1884 |
| 612 | 20240221 | 092300 | 370912830 | 10190 | 10160 | 10190 | 10150 | 2541 |
| 613 | 20240221 | 092200 | 345063580 | 10150 | 10140 | 10150 | 10130 | 3446 |
| 614 | 20240221 | 092100 | 310097720 | 10150 | 10120 | 10150 | 10120 | 6914 |
| 615 | 20240221 | 092000 | 239952510 | 10120 | 10130 | 10130 | 10120 | 315 |
| 616 | 20240221 | 091900 | 236763940 | 10140 | 10140 | 10140 | 10130 | 883 |
| 617 | 20240221 | 091800 | 227819110 | 10130 | 10120 | 10140 | 10120 | 383 |
| 618 | 20240221 | 091700 | 223938350 | 10120 | 10140 | 10140 | 10120 | 1970 |
| 619 | 20240221 | 091600 | 203997990 | 10130 | 10130 | 10140 | 10130 | 1670 |
| 620 | 20240221 | 091500 | 187074650 | 10130 | 10140 | 10140 | 10130 | 305 |
| 621 | 20240221 | 091400 | 183982950 | 10140 | 10140 | 10140 | 10140 | 354 |
| 622 | 20240221 | 091300 | 180393390 | 10140 | 10140 | 10140 | 10140 | 142 |
| 623 | 20240221 | 091200 | 178953510 | 10140 | 10160 | 10160 | 10130 | 1702 |
| 624 | 20240221 | 091100 | 161683810 | 10170 | 10170 | 10170 | 10170 | 541 |
| 625 | 20240221 | 091000 | 156181840 | 10180 | 10180 | 10180 | 10170 | 454 |
| 626 | 20240221 | 090900 | 151564340 | 10180 | 10190 | 10190 | 10180 | 925 |
| 627 | 20240221 | 090800 | 142147530 | 10190 | 10170 | 10200 | 10170 | 1514 |
| 628 | 20240221 | 090700 | 126734190 | 10180 | 10140 | 10180 | 10140 | 1176 |
| 629 | 20240221 | 090600 | 114791060 | 10140 | 10130 | 10140 | 10130 | 183 |
| 630 | 20240221 | 090500 | 112937120 | 10130 | 10120 | 10130 | 10120 | 1333 |
| 631 | 20240221 | 090400 | 99446810 | 10120 | 10110 | 10120 | 10100 | 817 |
| 632 | 20240221 | 090300 | 91183800 | 10100 | 10100 | 10110 | 10100 | 1126 |
| 633 | 20240221 | 090200 | 79802740 | 10110 | 10110 | 10110 | 10100 | 233 |
| 634 | 20240221 | 090100 | 77448110 | 10110 | 10110 | 10110 | 10100 | 2599 |
| 635 | 20240221 | 090000 | 51194470 | 10110 | 10150 | 10150 | 10110 | 5036 |