31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 3 | 20240304 | 193400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240304 | 193300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240304 | 193200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240304 | 193100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240304 | 193000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240304 | 192900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240304 | 192800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240304 | 192700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240304 | 192600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240304 | 192500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240304 | 192400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240304 | 192300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240304 | 192200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240304 | 192100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240304 | 192000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240304 | 191900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240304 | 191800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240304 | 191700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240304 | 191600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240304 | 191500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240304 | 191400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240304 | 191300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240304 | 191200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240304 | 191100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240304 | 191000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240304 | 190900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240304 | 190800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240304 | 190700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240304 | 190600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240304 | 190500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 33 | 20240304 | 190400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240304 | 190300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240304 | 190200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240304 | 190100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240304 | 190000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240304 | 185900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240304 | 185800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240304 | 185700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240304 | 185600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240304 | 185500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240304 | 185400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240304 | 185300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240304 | 185200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240304 | 185100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240304 | 185000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240304 | 184900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240304 | 184800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240304 | 184700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240304 | 184600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240304 | 184500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240304 | 184400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240304 | 184300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240304 | 184200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240304 | 184100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240304 | 184000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240304 | 183900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240304 | 183800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240304 | 183700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240304 | 183600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240304 | 183500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 63 | 20240304 | 183400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240304 | 183300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240304 | 183200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240304 | 183100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240304 | 183000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240304 | 182900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240304 | 182800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240304 | 182700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240304 | 182600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240304 | 182500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240304 | 182400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240304 | 182300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240304 | 182200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240304 | 182100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240304 | 182000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240304 | 181900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240304 | 181800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240304 | 181700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240304 | 181600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240304 | 181500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240304 | 181400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240304 | 181300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240304 | 181200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240304 | 181100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240304 | 181000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240304 | 180900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240304 | 180800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240304 | 180700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240304 | 180600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240304 | 180500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 93 | 20240304 | 180400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240304 | 180300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240304 | 180200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240304 | 180100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240304 | 180000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240304 | 175900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240304 | 175800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240304 | 175700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240304 | 175600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240304 | 175500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240304 | 175400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240304 | 175300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240304 | 175200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240304 | 175100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240304 | 175000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240304 | 174900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240304 | 174800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240304 | 174700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240304 | 174600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240304 | 174500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240304 | 174400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240304 | 174300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240304 | 174200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240304 | 174100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240304 | 174000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240304 | 173900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240304 | 173800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240304 | 173700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240304 | 173600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240304 | 173500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 123 | 20240304 | 173400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240304 | 173300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240304 | 173200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240304 | 173100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240304 | 173000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240304 | 172900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240304 | 172800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240304 | 172700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240304 | 172600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240304 | 172500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240304 | 172400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240304 | 172300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240304 | 172200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240304 | 172100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240304 | 172000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240304 | 171900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240304 | 171800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240304 | 171700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240304 | 171600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240304 | 171500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240304 | 171400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240304 | 171300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240304 | 171200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240304 | 171100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240304 | 171000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240304 | 170900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240304 | 170800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240304 | 170700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240304 | 170600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240304 | 170500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 153 | 20240304 | 170400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240304 | 170300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240304 | 170200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240304 | 170100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240304 | 170000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240304 | 165900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240304 | 165800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240304 | 165700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240304 | 165600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240304 | 165500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240304 | 165400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240304 | 165300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240304 | 165200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240304 | 165100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240304 | 165000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240304 | 164900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240304 | 164800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240304 | 164700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240304 | 164600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240304 | 164500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240304 | 164400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240304 | 164300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240304 | 164200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240304 | 164100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240304 | 164000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240304 | 163900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240304 | 163800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240304 | 163700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240304 | 163600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240304 | 163500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 183 | 20240304 | 163400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240304 | 163300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240304 | 163200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240304 | 163100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240304 | 163000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240304 | 162900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240304 | 162800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240304 | 162700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240304 | 162600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240304 | 162500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240304 | 162400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240304 | 162300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240304 | 162200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240304 | 162100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240304 | 162000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240304 | 161900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240304 | 161800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240304 | 161700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240304 | 161600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240304 | 161500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240304 | 161400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240304 | 161300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240304 | 161200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240304 | 161100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240304 | 161000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240304 | 160900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240304 | 160800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240304 | 160700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240304 | 160600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240304 | 160500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 213 | 20240304 | 160400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240304 | 160300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240304 | 160200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240304 | 160100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240304 | 160000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240304 | 155900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240304 | 155800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240304 | 155700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240304 | 155600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240304 | 155500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240304 | 155400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240304 | 155300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240304 | 155200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240304 | 155100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240304 | 155000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240304 | 154900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240304 | 154800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240304 | 154700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240304 | 154600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240304 | 154500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240304 | 154400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240304 | 154300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240304 | 154200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240304 | 154100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240304 | 154000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240304 | 153900 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240304 | 153800 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240304 | 153700 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20240304 | 153600 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20240304 | 153500 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 243 | 20240304 | 153400 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20240304 | 153300 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20240304 | 153200 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20240304 | 153100 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20240304 | 153000 | 3212547790 | 9690 | 9690 | 9690 | 9690 | 4077 |
| 248 | 20240304 | 152900 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20240304 | 152800 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20240304 | 152700 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20240304 | 152600 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20240304 | 152500 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20240304 | 152400 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20240304 | 152300 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20240304 | 152200 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20240304 | 152100 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20240304 | 152000 | 3173041660 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20240304 | 151900 | 3173041660 | 9690 | 9700 | 9700 | 9690 | 432 |
| 259 | 20240304 | 151800 | 3168854690 | 9700 | 9690 | 9700 | 9690 | 57 |
| 260 | 20240304 | 151700 | 3168301880 | 9690 | 9700 | 9700 | 9690 | 1627 |
| 261 | 20240304 | 151600 | 3152534930 | 9690 | 9700 | 9700 | 9690 | 223 |
| 262 | 20240304 | 151500 | 3150373610 | 9690 | 9690 | 9690 | 9690 | 566 |
| 263 | 20240304 | 151400 | 3144889070 | 9690 | 9690 | 9700 | 9690 | 240 |
| 264 | 20240304 | 151300 | 3142562570 | 9700 | 9700 | 9700 | 9690 | 19 |
| 265 | 20240304 | 151200 | 3142378300 | 9690 | 9700 | 9700 | 9690 | 16 |
| 266 | 20240304 | 151100 | 3142223130 | 9690 | 9700 | 9700 | 9690 | 644 |
| 267 | 20240304 | 151000 | 3135981130 | 9700 | 9700 | 9700 | 9700 | 1 |
| 268 | 20240304 | 150900 | 3135971430 | 9700 | 9700 | 9700 | 9700 | 1864 |
| 269 | 20240304 | 150800 | 3117890630 | 9700 | 9690 | 9700 | 9690 | 1049 |
| 270 | 20240304 | 150700 | 3107724200 | 9690 | 9690 | 9690 | 9690 | 124 |
| 271 | 20240304 | 150600 | 3106522640 | 9690 | 9680 | 9690 | 9680 | 117 |
| 272 | 20240304 | 150500 | 3105388920 | 9680 | 9690 | 9690 | 9680 | 67 |
| 273 | 20240304 | 150400 | 3104739940 | 9680 | 9680 | 9680 | 9680 | 87 |
| 274 | 20240304 | 150300 | 3103897780 | 9680 | 9680 | 9680 | 9680 | 811 |
| 275 | 20240304 | 150200 | 3096047300 | 9670 | 9680 | 9680 | 9670 | 98 |
| 276 | 20240304 | 150100 | 3095099330 | 9680 | 9680 | 9680 | 9680 | 81 |
| 277 | 20240304 | 150000 | 3094315250 | 9680 | 9680 | 9680 | 9680 | 115 |
| 278 | 20240304 | 145900 | 3093202050 | 9670 | 9670 | 9670 | 9670 | 8 |
| 279 | 20240304 | 145800 | 3093124690 | 9670 | 9670 | 9680 | 9670 | 117 |
| 280 | 20240304 | 145700 | 3091993180 | 9670 | 9670 | 9670 | 9670 | 20 |
| 281 | 20240304 | 145600 | 3091799780 | 9660 | 9660 | 9660 | 9650 | 217 |
| 282 | 20240304 | 145500 | 3089705330 | 9660 | 9670 | 9670 | 9660 | 115 |
| 283 | 20240304 | 145400 | 3088594380 | 9670 | 9660 | 9670 | 9660 | 325 |
| 284 | 20240304 | 145300 | 3085454410 | 9660 | 9660 | 9660 | 9660 | 1054 |
| 285 | 20240304 | 145200 | 3075272770 | 9670 | 9670 | 9670 | 9660 | 356 |
| 286 | 20240304 | 145100 | 3071830550 | 9660 | 9660 | 9660 | 9660 | 376 |
| 287 | 20240304 | 145000 | 3068198390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20240304 | 144900 | 3068198390 | 9650 | 9650 | 9650 | 9650 | 130 |
| 289 | 20240304 | 144800 | 3066943890 | 9650 | 9650 | 9650 | 9650 | 121 |
| 290 | 20240304 | 144700 | 3065776240 | 9650 | 9650 | 9650 | 9650 | 100 |
| 291 | 20240304 | 144600 | 3064811240 | 9650 | 9650 | 9650 | 9650 | 51 |
| 292 | 20240304 | 144500 | 3064319090 | 9650 | 9650 | 9650 | 9650 | 467 |
| 293 | 20240304 | 144400 | 3059812540 | 9660 | 9650 | 9660 | 9650 | 97 |
| 294 | 20240304 | 144300 | 3058876480 | 9650 | 9660 | 9660 | 9650 | 371 |
| 295 | 20240304 | 144200 | 3055294510 | 9660 | 9660 | 9670 | 9660 | 80 |
| 296 | 20240304 | 144100 | 3054521520 | 9660 | 9670 | 9670 | 9660 | 248 |
| 297 | 20240304 | 144000 | 3052125710 | 9670 | 9670 | 9670 | 9670 | 76 |
| 298 | 20240304 | 143900 | 3051390790 | 9670 | 9670 | 9670 | 9670 | 17 |
| 299 | 20240304 | 143800 | 3051226400 | 9670 | 9670 | 9670 | 9670 | 531 |
| 300 | 20240304 | 143700 | 3046091630 | 9670 | 9670 | 9670 | 9670 | 261 |
| 301 | 20240304 | 143600 | 3043567760 | 9670 | 9670 | 9670 | 9670 | 53 |
| 302 | 20240304 | 143500 | 3043055250 | 9670 | 9680 | 9680 | 9670 | 50 |
| 303 | 20240304 | 143400 | 3042571740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20240304 | 143300 | 3042571740 | 9680 | 9670 | 9680 | 9670 | 106 |
| 305 | 20240304 | 143200 | 3041545670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 306 | 20240304 | 143100 | 3041545670 | 9670 | 9670 | 9670 | 9670 | 0 |
| 307 | 20240304 | 143000 | 3041545670 | 9670 | 9670 | 9670 | 9670 | 148 |
| 308 | 20240304 | 142900 | 3040114510 | 9670 | 9670 | 9670 | 9670 | 5 |
| 309 | 20240304 | 142800 | 3040066160 | 9670 | 9680 | 9680 | 9670 | 5 |
| 310 | 20240304 | 142700 | 3040017800 | 9680 | 9670 | 9680 | 9670 | 86 |
| 311 | 20240304 | 142600 | 3039186150 | 9680 | 9680 | 9680 | 9680 | 36 |
| 312 | 20240304 | 142500 | 3038837670 | 9680 | 9670 | 9680 | 9660 | 325 |
| 313 | 20240304 | 142400 | 3035696390 | 9670 | 9670 | 9670 | 9670 | 50 |
| 314 | 20240304 | 142300 | 3035212890 | 9670 | 9680 | 9680 | 9670 | 226 |
| 315 | 20240304 | 142200 | 3033027450 | 9680 | 9670 | 9680 | 9670 | 199 |
| 316 | 20240304 | 142100 | 3031102020 | 9680 | 9680 | 9680 | 9680 | 30 |
| 317 | 20240304 | 142000 | 3030811620 | 9680 | 9680 | 9680 | 9670 | 2388 |
| 318 | 20240304 | 141900 | 3007716920 | 9680 | 9690 | 9690 | 9680 | 1953 |
| 319 | 20240304 | 141800 | 2988792950 | 9690 | 9700 | 9700 | 9690 | 1048 |
| 320 | 20240304 | 141700 | 2978627750 | 9700 | 9690 | 9700 | 9690 | 448 |
| 321 | 20240304 | 141600 | 2974282720 | 9700 | 9690 | 9700 | 9680 | 905 |
| 322 | 20240304 | 141500 | 2965513340 | 9680 | 9680 | 9680 | 9680 | 921 |
| 323 | 20240304 | 141400 | 2956598060 | 9680 | 9670 | 9680 | 9670 | 205 |
| 324 | 20240304 | 141300 | 2954615660 | 9680 | 9680 | 9680 | 9680 | 0 |
| 325 | 20240304 | 141200 | 2954615660 | 9680 | 9680 | 9680 | 9680 | 142 |
| 326 | 20240304 | 141100 | 2953241100 | 9670 | 9670 | 9670 | 9670 | 138 |
| 327 | 20240304 | 141000 | 2951906640 | 9670 | 9670 | 9670 | 9670 | 1093 |
| 328 | 20240304 | 140900 | 2941337330 | 9670 | 9670 | 9670 | 9670 | 47 |
| 329 | 20240304 | 140800 | 2940882840 | 9670 | 9670 | 9670 | 9670 | 19 |
| 330 | 20240304 | 140700 | 2940699110 | 9670 | 9670 | 9670 | 9670 | 375 |
| 331 | 20240304 | 140600 | 2937072860 | 9670 | 9670 | 9670 | 9670 | 121 |
| 332 | 20240304 | 140500 | 2935902790 | 9670 | 9670 | 9670 | 9670 | 164 |
| 333 | 20240304 | 140400 | 2934316910 | 9670 | 9670 | 9670 | 9670 | 142 |
| 334 | 20240304 | 140300 | 2932943770 | 9670 | 9660 | 9670 | 9660 | 73 |
| 335 | 20240304 | 140200 | 2932238110 | 9660 | 9660 | 9660 | 9660 | 6 |
| 336 | 20240304 | 140100 | 2932180150 | 9660 | 9660 | 9660 | 9650 | 355 |
| 337 | 20240304 | 140000 | 2928751950 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20240304 | 135900 | 2928751950 | 9650 | 9650 | 9650 | 9650 | 52 |
| 339 | 20240304 | 135800 | 2928250150 | 9650 | 9650 | 9650 | 9650 | 290 |
| 340 | 20240304 | 135700 | 2925451650 | 9650 | 9650 | 9650 | 9650 | 58 |
| 341 | 20240304 | 135600 | 2924891950 | 9650 | 9650 | 9650 | 9650 | 90 |
| 342 | 20240304 | 135500 | 2924023450 | 9650 | 9650 | 9650 | 9650 | 1478 |
| 343 | 20240304 | 135400 | 2909760750 | 9650 | 9650 | 9660 | 9650 | 317 |
| 344 | 20240304 | 135300 | 2906701630 | 9650 | 9660 | 9660 | 9650 | 319 |
| 345 | 20240304 | 135200 | 2903622090 | 9660 | 9660 | 9660 | 9660 | 103 |
| 346 | 20240304 | 135100 | 2902627110 | 9660 | 9650 | 9660 | 9650 | 1441 |
| 347 | 20240304 | 135000 | 2888721150 | 9650 | 9660 | 9660 | 9650 | 134 |
| 348 | 20240304 | 134900 | 2887427470 | 9660 | 9670 | 9670 | 9660 | 182 |
| 349 | 20240304 | 134800 | 2885669290 | 9670 | 9670 | 9670 | 9670 | 446 |
| 350 | 20240304 | 134700 | 2881356470 | 9670 | 9660 | 9670 | 9660 | 468 |
| 351 | 20240304 | 134600 | 2876833690 | 9650 | 9650 | 9650 | 9650 | 274 |
| 352 | 20240304 | 134500 | 2874189590 | 9650 | 9640 | 9650 | 9640 | 566 |
| 353 | 20240304 | 134400 | 2868728140 | 9650 | 9640 | 9650 | 9640 | 123 |
| 354 | 20240304 | 134300 | 2867541390 | 9640 | 9640 | 9640 | 9640 | 661 |
| 355 | 20240304 | 134200 | 2861169350 | 9640 | 9640 | 9640 | 9640 | 0 |
| 356 | 20240304 | 134100 | 2861169350 | 9640 | 9650 | 9650 | 9640 | 61 |
| 357 | 20240304 | 134000 | 2860580950 | 9650 | 9650 | 9650 | 9650 | 122 |
| 358 | 20240304 | 133900 | 2859403650 | 9650 | 9640 | 9650 | 9640 | 140 |
| 359 | 20240304 | 133800 | 2858052990 | 9640 | 9640 | 9640 | 9640 | 192 |
| 360 | 20240304 | 133700 | 2856202110 | 9640 | 9640 | 9640 | 9640 | 15 |
| 361 | 20240304 | 133600 | 2856057510 | 9650 | 9640 | 9650 | 9640 | 217 |
| 362 | 20240304 | 133500 | 2853965320 | 9640 | 9640 | 9650 | 9640 | 2184 |
| 363 | 20240304 | 133400 | 2832911260 | 9640 | 9630 | 9640 | 9630 | 330 |
| 364 | 20240304 | 133300 | 2829733260 | 9630 | 9630 | 9630 | 9630 | 1156 |
| 365 | 20240304 | 133200 | 2818600980 | 9630 | 9630 | 9630 | 9620 | 114 |
| 366 | 20240304 | 133100 | 2817503190 | 9630 | 9630 | 9630 | 9630 | 100 |
| 367 | 20240304 | 133000 | 2816540190 | 9620 | 9620 | 9620 | 9620 | 1073 |
| 368 | 20240304 | 132900 | 2806217930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 369 | 20240304 | 132800 | 2806217930 | 9610 | 9620 | 9620 | 9610 | 915 |
| 370 | 20240304 | 132700 | 2797423300 | 9620 | 9630 | 9630 | 9620 | 482 |
| 371 | 20240304 | 132600 | 2792783690 | 9630 | 9630 | 9630 | 9630 | 423 |
| 372 | 20240304 | 132500 | 2788710200 | 9630 | 9630 | 9630 | 9630 | 502 |
| 373 | 20240304 | 132400 | 2783875940 | 9630 | 9620 | 9630 | 9620 | 48 |
| 374 | 20240304 | 132300 | 2783413960 | 9620 | 9620 | 9620 | 9620 | 190 |
| 375 | 20240304 | 132200 | 2781586160 | 9610 | 9610 | 9610 | 9610 | 34 |
| 376 | 20240304 | 132100 | 2781259420 | 9620 | 9620 | 9620 | 9620 | 84 |
| 377 | 20240304 | 132000 | 2780451340 | 9630 | 9630 | 9630 | 9630 | 50 |
| 378 | 20240304 | 131900 | 2779969840 | 9630 | 9620 | 9630 | 9620 | 101 |
| 379 | 20240304 | 131800 | 2778997220 | 9610 | 9610 | 9620 | 9610 | 5 |
| 380 | 20240304 | 131700 | 2778949150 | 9610 | 9610 | 9610 | 9610 | 104 |
| 381 | 20240304 | 131600 | 2777949710 | 9620 | 9620 | 9620 | 9620 | 43 |
| 382 | 20240304 | 131500 | 2777536050 | 9620 | 9620 | 9620 | 9620 | 1 |
| 383 | 20240304 | 131400 | 2777526430 | 9610 | 9610 | 9610 | 9610 | 0 |
| 384 | 20240304 | 131300 | 2777526430 | 9610 | 9610 | 9610 | 9610 | 52 |
| 385 | 20240304 | 131200 | 2777026710 | 9610 | 9610 | 9610 | 9610 | 49 |
| 386 | 20240304 | 131100 | 2776555820 | 9610 | 9610 | 9610 | 9610 | 118 |
| 387 | 20240304 | 131000 | 2775421840 | 9610 | 9610 | 9610 | 9610 | 522 |
| 388 | 20240304 | 130900 | 2770405420 | 9610 | 9610 | 9610 | 9610 | 0 |
| 389 | 20240304 | 130800 | 2770405420 | 9610 | 9610 | 9610 | 9610 | 676 |
| 390 | 20240304 | 130700 | 2763909060 | 9610 | 9610 | 9610 | 9610 | 3456 |
| 391 | 20240304 | 130600 | 2730696900 | 9610 | 9610 | 9610 | 9610 | 302 |
| 392 | 20240304 | 130500 | 2727794680 | 9610 | 9610 | 9620 | 9610 | 523 |
| 393 | 20240304 | 130400 | 2722768150 | 9620 | 9620 | 9620 | 9620 | 631 |
| 394 | 20240304 | 130300 | 2716697930 | 9620 | 9630 | 9630 | 9620 | 123 |
| 395 | 20240304 | 130200 | 2715514470 | 9630 | 9620 | 9630 | 9620 | 222 |
| 396 | 20240304 | 130100 | 2713378730 | 9630 | 9630 | 9630 | 9630 | 0 |
| 397 | 20240304 | 130000 | 2713378730 | 9630 | 9620 | 9630 | 9620 | 214 |
| 398 | 20240304 | 125900 | 2711319910 | 9620 | 9620 | 9620 | 9620 | 318 |
| 399 | 20240304 | 125800 | 2708260750 | 9610 | 9610 | 9610 | 9610 | 20 |
| 400 | 20240304 | 125700 | 2708068550 | 9610 | 9630 | 9630 | 9610 | 338 |
| 401 | 20240304 | 125600 | 2704818330 | 9630 | 9620 | 9630 | 9620 | 1059 |
| 402 | 20240304 | 125500 | 2694630730 | 9620 | 9630 | 9630 | 9620 | 167 |
| 403 | 20240304 | 125400 | 2693024010 | 9630 | 9630 | 9630 | 9630 | 144 |
| 404 | 20240304 | 125300 | 2691637290 | 9630 | 9630 | 9640 | 9630 | 209 |
| 405 | 20240304 | 125200 | 2689624250 | 9630 | 9630 | 9630 | 9630 | 26 |
| 406 | 20240304 | 125100 | 2689373870 | 9630 | 9630 | 9630 | 9630 | 236 |
| 407 | 20240304 | 125000 | 2687101190 | 9630 | 9630 | 9630 | 9630 | 74 |
| 408 | 20240304 | 124900 | 2686388570 | 9630 | 9630 | 9630 | 9630 | 0 |
| 409 | 20240304 | 124800 | 2686388570 | 9630 | 9620 | 9630 | 9620 | 150 |
| 410 | 20240304 | 124700 | 2684944080 | 9620 | 9630 | 9630 | 9620 | 315 |
| 411 | 20240304 | 124600 | 2681910660 | 9630 | 9630 | 9630 | 9630 | 18 |
| 412 | 20240304 | 124500 | 2681737320 | 9630 | 9630 | 9630 | 9620 | 73 |
| 413 | 20240304 | 124400 | 2681034440 | 9620 | 9620 | 9620 | 9620 | 147 |
| 414 | 20240304 | 124300 | 2679620300 | 9630 | 9630 | 9630 | 9630 | 348 |
| 415 | 20240304 | 124200 | 2676269060 | 9640 | 9640 | 9640 | 9640 | 3 |
| 416 | 20240304 | 124100 | 2676240140 | 9640 | 9630 | 9640 | 9630 | 20 |
| 417 | 20240304 | 124000 | 2676047440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 418 | 20240304 | 123900 | 2676047440 | 9640 | 9640 | 9640 | 9630 | 133 |
| 419 | 20240304 | 123800 | 2674765440 | 9640 | 9640 | 9640 | 9640 | 5 |
| 420 | 20240304 | 123700 | 2674717240 | 9630 | 9630 | 9640 | 9630 | 59 |
| 421 | 20240304 | 123600 | 2674148570 | 9630 | 9610 | 9630 | 9610 | 1011 |
| 422 | 20240304 | 123500 | 2664432700 | 9620 | 9610 | 9620 | 9610 | 861 |
| 423 | 20240304 | 123400 | 2656158480 | 9610 | 9620 | 9620 | 9610 | 943 |
| 424 | 20240304 | 123300 | 2647087280 | 9620 | 9620 | 9620 | 9620 | 508 |
| 425 | 20240304 | 123200 | 2642200320 | 9620 | 9630 | 9630 | 9620 | 348 |
| 426 | 20240304 | 123100 | 2638851430 | 9630 | 9630 | 9630 | 9630 | 130 |
| 427 | 20240304 | 123000 | 2637599530 | 9630 | 9630 | 9630 | 9620 | 1239 |
| 428 | 20240304 | 122900 | 2625667980 | 9630 | 9630 | 9630 | 9620 | 304 |
| 429 | 20240304 | 122800 | 2622740650 | 9630 | 9640 | 9640 | 9630 | 229 |
| 430 | 20240304 | 122700 | 2620534370 | 9640 | 9640 | 9640 | 9640 | 20 |
| 431 | 20240304 | 122600 | 2620341570 | 9640 | 9640 | 9640 | 9640 | 40 |
| 432 | 20240304 | 122500 | 2619955970 | 9630 | 9630 | 9630 | 9630 | 0 |
| 433 | 20240304 | 122400 | 2619955970 | 9630 | 9640 | 9650 | 9630 | 183 |
| 434 | 20240304 | 122300 | 2618192390 | 9650 | 9630 | 9650 | 9630 | 181 |
| 435 | 20240304 | 122200 | 2616446340 | 9650 | 9650 | 9650 | 9630 | 127 |
| 436 | 20240304 | 122100 | 2615221990 | 9650 | 9630 | 9650 | 9630 | 623 |
| 437 | 20240304 | 122000 | 2609221140 | 9630 | 9650 | 9650 | 9630 | 106 |
| 438 | 20240304 | 121900 | 2608199040 | 9650 | 9650 | 9650 | 9650 | 83 |
| 439 | 20240304 | 121800 | 2607398090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 440 | 20240304 | 121700 | 2607398090 | 9630 | 9640 | 9640 | 9630 | 30 |
| 441 | 20240304 | 121600 | 2607109180 | 9630 | 9650 | 9650 | 9630 | 142 |
| 442 | 20240304 | 121500 | 2605739680 | 9650 | 9650 | 9650 | 9630 | 403 |
| 443 | 20240304 | 121400 | 2601858300 | 9650 | 9650 | 9650 | 9650 | 289 |
| 444 | 20240304 | 121300 | 2599069450 | 9650 | 9640 | 9650 | 9640 | 117 |
| 445 | 20240304 | 121200 | 2597941400 | 9650 | 9620 | 9650 | 9620 | 173 |
| 446 | 20240304 | 121100 | 2596272550 | 9630 | 9630 | 9630 | 9630 | 142 |
| 447 | 20240304 | 121000 | 2594905090 | 9630 | 9630 | 9630 | 9630 | 5 |
| 448 | 20240304 | 120900 | 2594856940 | 9620 | 9620 | 9620 | 9620 | 247 |
| 449 | 20240304 | 120800 | 2592480800 | 9620 | 9630 | 9630 | 9620 | 310 |
| 450 | 20240304 | 120700 | 2589497370 | 9630 | 9630 | 9630 | 9630 | 330 |
| 451 | 20240304 | 120600 | 2586319470 | 9640 | 9640 | 9640 | 9630 | 137 |
| 452 | 20240304 | 120500 | 2584998800 | 9640 | 9640 | 9640 | 9640 | 105 |
| 453 | 20240304 | 120400 | 2583986600 | 9640 | 9640 | 9640 | 9630 | 475 |
| 454 | 20240304 | 120300 | 2579410600 | 9640 | 9640 | 9640 | 9640 | 46 |
| 455 | 20240304 | 120200 | 2578967160 | 9640 | 9650 | 9650 | 9640 | 180 |
| 456 | 20240304 | 120100 | 2577231950 | 9650 | 9650 | 9650 | 9650 | 0 |
| 457 | 20240304 | 120000 | 2577231950 | 9650 | 9650 | 9650 | 9650 | 6 |
| 458 | 20240304 | 115900 | 2577174050 | 9640 | 9650 | 9650 | 9640 | 671 |
| 459 | 20240304 | 115800 | 2570705600 | 9650 | 9650 | 9650 | 9650 | 8 |
| 460 | 20240304 | 115700 | 2570628400 | 9650 | 9650 | 9650 | 9650 | 100 |
| 461 | 20240304 | 115600 | 2569663400 | 9650 | 9650 | 9650 | 9650 | 0 |
| 462 | 20240304 | 115500 | 2569663400 | 9650 | 9650 | 9650 | 9650 | 20 |
| 463 | 20240304 | 115400 | 2569470400 | 9640 | 9640 | 9640 | 9640 | 235 |
| 464 | 20240304 | 115300 | 2567205000 | 9640 | 9640 | 9640 | 9630 | 53 |
| 465 | 20240304 | 115200 | 2566694390 | 9630 | 9640 | 9640 | 9630 | 343 |
| 466 | 20240304 | 115100 | 2563390000 | 9640 | 9630 | 9640 | 9630 | 312 |
| 467 | 20240304 | 115000 | 2560382840 | 9640 | 9640 | 9640 | 9640 | 251 |
| 468 | 20240304 | 114900 | 2557963200 | 9640 | 9650 | 9650 | 9640 | 682 |
| 469 | 20240304 | 114800 | 2551388420 | 9640 | 9640 | 9640 | 9640 | 18 |
| 470 | 20240304 | 114700 | 2551214900 | 9640 | 9650 | 9650 | 9630 | 4667 |
| 471 | 20240304 | 114600 | 2506243100 | 9650 | 9650 | 9650 | 9650 | 135 |
| 472 | 20240304 | 114500 | 2504940350 | 9650 | 9650 | 9660 | 9650 | 501 |
| 473 | 20240304 | 114400 | 2500104730 | 9650 | 9660 | 9660 | 9650 | 638 |
| 474 | 20240304 | 114300 | 2493942340 | 9660 | 9660 | 9660 | 9660 | 355 |
| 475 | 20240304 | 114200 | 2490513040 | 9660 | 9670 | 9670 | 9660 | 359 |
| 476 | 20240304 | 114100 | 2487041960 | 9670 | 9690 | 9690 | 9670 | 413 |
| 477 | 20240304 | 114000 | 2483045550 | 9690 | 9690 | 9690 | 9690 | 10 |
| 478 | 20240304 | 113900 | 2482948650 | 9690 | 9680 | 9690 | 9680 | 38 |
| 479 | 20240304 | 113800 | 2482580710 | 9680 | 9670 | 9680 | 9670 | 696 |
| 480 | 20240304 | 113700 | 2475850370 | 9680 | 9670 | 9680 | 9670 | 278 |
| 481 | 20240304 | 113600 | 2473161150 | 9670 | 9680 | 9680 | 9670 | 430 |
| 482 | 20240304 | 113500 | 2469000680 | 9700 | 9690 | 9700 | 9680 | 653 |
| 483 | 20240304 | 113400 | 2462675010 | 9700 | 9700 | 9700 | 9700 | 9 |
| 484 | 20240304 | 113300 | 2462587710 | 9700 | 9690 | 9700 | 9690 | 569 |
| 485 | 20240304 | 113200 | 2457074000 | 9690 | 9690 | 9690 | 9690 | 62 |
| 486 | 20240304 | 113100 | 2456473220 | 9690 | 9690 | 9690 | 9690 | 265 |
| 487 | 20240304 | 113000 | 2453905370 | 9700 | 9700 | 9700 | 9690 | 356 |
| 488 | 20240304 | 112900 | 2450452370 | 9700 | 9710 | 9710 | 9700 | 180 |
| 489 | 20240304 | 112800 | 2448706320 | 9710 | 9710 | 9710 | 9710 | 49 |
| 490 | 20240304 | 112700 | 2448230530 | 9710 | 9700 | 9720 | 9700 | 50 |
| 491 | 20240304 | 112600 | 2447744870 | 9700 | 9700 | 9710 | 9700 | 352 |
| 492 | 20240304 | 112500 | 2444330420 | 9700 | 9710 | 9710 | 9700 | 290 |
| 493 | 20240304 | 112400 | 2441516530 | 9720 | 9720 | 9730 | 9710 | 82 |
| 494 | 20240304 | 112300 | 2440719340 | 9710 | 9710 | 9710 | 9710 | 0 |
| 495 | 20240304 | 112200 | 2440719340 | 9710 | 9720 | 9720 | 9710 | 111 |
| 496 | 20240304 | 112100 | 2439641120 | 9720 | 9710 | 9720 | 9710 | 149 |
| 497 | 20240304 | 112000 | 2438193740 | 9710 | 9710 | 9710 | 9710 | 428 |
| 498 | 20240304 | 111900 | 2434037860 | 9710 | 9710 | 9710 | 9710 | 33 |
| 499 | 20240304 | 111800 | 2433717430 | 9710 | 9710 | 9710 | 9700 | 842 |
| 500 | 20240304 | 111700 | 2425545210 | 9710 | 9710 | 9710 | 9710 | 151 |
| 501 | 20240304 | 111600 | 2424079000 | 9710 | 9730 | 9730 | 9710 | 1686 |
| 502 | 20240304 | 111500 | 2407695650 | 9740 | 9730 | 9740 | 9720 | 142 |
| 503 | 20240304 | 111400 | 2406314620 | 9740 | 9730 | 9740 | 9720 | 2602 |
| 504 | 20240304 | 111300 | 2381006820 | 9730 | 9730 | 9730 | 9730 | 393 |
| 505 | 20240304 | 111200 | 2377182930 | 9730 | 9750 | 9750 | 9730 | 252 |
| 506 | 20240304 | 111100 | 2374729930 | 9750 | 9740 | 9750 | 9730 | 101 |
| 507 | 20240304 | 111000 | 2373746320 | 9740 | 9740 | 9740 | 9740 | 49 |
| 508 | 20240304 | 110900 | 2373269060 | 9750 | 9740 | 9750 | 9740 | 2248 |
| 509 | 20240304 | 110800 | 2351364440 | 9750 | 9740 | 9750 | 9740 | 51 |
| 510 | 20240304 | 110700 | 2350867690 | 9750 | 9750 | 9750 | 9750 | 187 |
| 511 | 20240304 | 110600 | 2349044440 | 9750 | 9760 | 9760 | 9750 | 202 |
| 512 | 20240304 | 110500 | 2347073210 | 9760 | 9760 | 9760 | 9750 | 95 |
| 513 | 20240304 | 110400 | 2346146030 | 9760 | 9750 | 9760 | 9750 | 598 |
| 514 | 20240304 | 110300 | 2340314810 | 9760 | 9760 | 9760 | 9750 | 640 |
| 515 | 20240304 | 110200 | 2334071410 | 9760 | 9770 | 9770 | 9760 | 26 |
| 516 | 20240304 | 110100 | 2333817610 | 9770 | 9760 | 9770 | 9760 | 206 |
| 517 | 20240304 | 110000 | 2331806320 | 9760 | 9760 | 9760 | 9750 | 764 |
| 518 | 20240304 | 105900 | 2324349780 | 9760 | 9770 | 9770 | 9760 | 1457 |
| 519 | 20240304 | 105800 | 2310129080 | 9760 | 9760 | 9770 | 9760 | 1033 |
| 520 | 20240304 | 105700 | 2300046990 | 9760 | 9760 | 9780 | 9760 | 375 |
| 521 | 20240304 | 105600 | 2296386770 | 9760 | 9760 | 9760 | 9760 | 151 |
| 522 | 20240304 | 105500 | 2294913010 | 9760 | 9760 | 9760 | 9760 | 20 |
| 523 | 20240304 | 105400 | 2294717810 | 9760 | 9760 | 9760 | 9760 | 76 |
| 524 | 20240304 | 105300 | 2293976050 | 9760 | 9760 | 9760 | 9750 | 372 |
| 525 | 20240304 | 105200 | 2290345340 | 9760 | 9770 | 9770 | 9750 | 1151 |
| 526 | 20240304 | 105100 | 2279100770 | 9760 | 9750 | 9760 | 9750 | 1804 |
| 527 | 20240304 | 105000 | 2261500550 | 9740 | 9740 | 9740 | 9740 | 792 |
| 528 | 20240304 | 104900 | 2253786470 | 9740 | 9750 | 9750 | 9740 | 594 |
| 529 | 20240304 | 104800 | 2248000580 | 9750 | 9740 | 9750 | 9740 | 615 |
| 530 | 20240304 | 104700 | 2242004430 | 9760 | 9740 | 9760 | 9740 | 331 |
| 531 | 20240304 | 104600 | 2238779030 | 9740 | 9740 | 9750 | 9740 | 1027 |
| 532 | 20240304 | 104500 | 2228775850 | 9740 | 9750 | 9750 | 9740 | 3025 |
| 533 | 20240304 | 104400 | 2199282120 | 9750 | 9750 | 9750 | 9750 | 135 |
| 534 | 20240304 | 104300 | 2197965870 | 9760 | 9770 | 9770 | 9750 | 501 |
| 535 | 20240304 | 104200 | 2193076250 | 9770 | 9760 | 9770 | 9760 | 1379 |
| 536 | 20240304 | 104100 | 2179617110 | 9760 | 9750 | 9760 | 9750 | 581 |
| 537 | 20240304 | 104000 | 2173952260 | 9750 | 9750 | 9750 | 9750 | 785 |
| 538 | 20240304 | 103900 | 2166298510 | 9750 | 9750 | 9760 | 9740 | 528 |
| 539 | 20240304 | 103800 | 2161150760 | 9750 | 9750 | 9750 | 9750 | 338 |
| 540 | 20240304 | 103700 | 2157855260 | 9750 | 9750 | 9750 | 9740 | 567 |
| 541 | 20240304 | 103600 | 2152331120 | 9750 | 9760 | 9760 | 9740 | 251 |
| 542 | 20240304 | 103500 | 2149883930 | 9740 | 9760 | 9760 | 9740 | 1475 |
| 543 | 20240304 | 103400 | 2135504120 | 9770 | 9770 | 9770 | 9750 | 506 |
| 544 | 20240304 | 103300 | 2130567700 | 9760 | 9770 | 9770 | 9760 | 170 |
| 545 | 20240304 | 103200 | 2128907970 | 9760 | 9750 | 9770 | 9740 | 313 |
| 546 | 20240304 | 103100 | 2125856100 | 9750 | 9760 | 9760 | 9750 | 1373 |
| 547 | 20240304 | 103000 | 2112465950 | 9760 | 9780 | 9780 | 9750 | 834 |
| 548 | 20240304 | 102900 | 2104325670 | 9770 | 9770 | 9770 | 9760 | 467 |
| 549 | 20240304 | 102800 | 2099765280 | 9770 | 9800 | 9800 | 9760 | 363 |
| 550 | 20240304 | 102700 | 2096214790 | 9770 | 9760 | 9770 | 9760 | 1657 |
| 551 | 20240304 | 102600 | 2080040720 | 9750 | 9770 | 9770 | 9750 | 1535 |
| 552 | 20240304 | 102500 | 2065060690 | 9770 | 9800 | 9800 | 9770 | 215 |
| 553 | 20240304 | 102400 | 2062959910 | 9810 | 9750 | 9810 | 9730 | 4473 |
| 554 | 20240304 | 102300 | 2019364940 | 9740 | 9810 | 9830 | 9740 | 12057 |
| 555 | 20240304 | 102200 | 1901384790 | 9820 | 9820 | 9820 | 9810 | 1788 |
| 556 | 20240304 | 102100 | 1883830510 | 9810 | 9820 | 9820 | 9800 | 1849 |
| 557 | 20240304 | 102000 | 1865680280 | 9800 | 9830 | 9830 | 9800 | 3097 |
| 558 | 20240304 | 101900 | 1835293180 | 9810 | 9830 | 9840 | 9810 | 11012 |
| 559 | 20240304 | 101800 | 1727041100 | 9830 | 9790 | 9830 | 9790 | 7638 |
| 560 | 20240304 | 101700 | 1652071460 | 9800 | 9760 | 9800 | 9760 | 1726 |
| 561 | 20240304 | 101600 | 1635170630 | 9780 | 9740 | 9780 | 9730 | 4604 |
| 562 | 20240304 | 101500 | 1590274850 | 9730 | 9720 | 9740 | 9710 | 1915 |
| 563 | 20240304 | 101400 | 1571653080 | 9710 | 9730 | 9730 | 9690 | 1546 |
| 564 | 20240304 | 101300 | 1556623630 | 9730 | 9720 | 9730 | 9660 | 8082 |
| 565 | 20240304 | 101200 | 1478352350 | 9730 | 9740 | 9740 | 9720 | 1392 |
| 566 | 20240304 | 101100 | 1464807620 | 9740 | 9760 | 9760 | 9730 | 3350 |
| 567 | 20240304 | 101000 | 1432136580 | 9750 | 9780 | 9780 | 9750 | 2506 |
| 568 | 20240304 | 100900 | 1407663560 | 9770 | 9790 | 9800 | 9770 | 3746 |
| 569 | 20240304 | 100800 | 1371014630 | 9800 | 9780 | 9800 | 9780 | 1887 |
| 570 | 20240304 | 100700 | 1352530240 | 9800 | 9800 | 9800 | 9770 | 5399 |
| 571 | 20240304 | 100600 | 1299686340 | 9790 | 9810 | 9810 | 9790 | 4220 |
| 572 | 20240304 | 100500 | 1258312960 | 9800 | 9820 | 9820 | 9800 | 3989 |
| 573 | 20240304 | 100400 | 1219184490 | 9800 | 9830 | 9840 | 9780 | 9928 |
| 574 | 20240304 | 100300 | 1121778240 | 9800 | 9780 | 9830 | 9760 | 13160 |
| 575 | 20240304 | 100200 | 992788470 | 9760 | 9710 | 9780 | 9710 | 7818 |
| 576 | 20240304 | 100100 | 916573860 | 9720 | 9660 | 9720 | 9650 | 4403 |
| 577 | 20240304 | 100000 | 873882080 | 9660 | 9610 | 9660 | 9600 | 3474 |
| 578 | 20240304 | 095900 | 840409630 | 9610 | 9600 | 9610 | 9600 | 327 |
| 579 | 20240304 | 095800 | 837267210 | 9600 | 9620 | 9620 | 9600 | 596 |
| 580 | 20240304 | 095700 | 831539070 | 9620 | 9620 | 9620 | 9610 | 498 |
| 581 | 20240304 | 095600 | 826751520 | 9620 | 9610 | 9630 | 9610 | 1021 |
| 582 | 20240304 | 095500 | 816929590 | 9620 | 9620 | 9640 | 9620 | 1789 |
| 583 | 20240304 | 095400 | 799716600 | 9620 | 9640 | 9640 | 9620 | 339 |
| 584 | 20240304 | 095300 | 796452330 | 9640 | 9640 | 9640 | 9630 | 143 |
| 585 | 20240304 | 095200 | 795074390 | 9640 | 9640 | 9650 | 9630 | 402 |
| 586 | 20240304 | 095100 | 791198970 | 9640 | 9550 | 9640 | 9550 | 9680 |
| 587 | 20240304 | 095000 | 698403510 | 9550 | 9550 | 9550 | 9540 | 414 |
| 588 | 20240304 | 094900 | 694451490 | 9550 | 9550 | 9550 | 9540 | 115 |
| 589 | 20240304 | 094800 | 693353360 | 9550 | 9550 | 9550 | 9540 | 258 |
| 590 | 20240304 | 094700 | 690890460 | 9550 | 9540 | 9550 | 9540 | 92 |
| 591 | 20240304 | 094600 | 690012490 | 9540 | 9530 | 9540 | 9530 | 715 |
| 592 | 20240304 | 094500 | 683192130 | 9530 | 9540 | 9540 | 9530 | 862 |
| 593 | 20240304 | 094400 | 674976770 | 9530 | 9540 | 9540 | 9530 | 484 |
| 594 | 20240304 | 094300 | 670361780 | 9540 | 9530 | 9540 | 9530 | 562 |
| 595 | 20240304 | 094200 | 665001160 | 9530 | 9540 | 9550 | 9530 | 550 |
| 596 | 20240304 | 094100 | 659758590 | 9540 | 9540 | 9540 | 9540 | 323 |
| 597 | 20240304 | 094000 | 656677170 | 9540 | 9550 | 9550 | 9530 | 515 |
| 598 | 20240304 | 093900 | 651766360 | 9530 | 9530 | 9550 | 9530 | 148 |
| 599 | 20240304 | 093800 | 650353820 | 9550 | 9560 | 9560 | 9550 | 28 |
| 600 | 20240304 | 093700 | 650086240 | 9520 | 9560 | 9560 | 9520 | 1943 |
| 601 | 20240304 | 093600 | 631552460 | 9560 | 9560 | 9560 | 9550 | 1229 |
| 602 | 20240304 | 093500 | 619808630 | 9560 | 9560 | 9560 | 9560 | 2025 |
| 603 | 20240304 | 093400 | 600449630 | 9560 | 9550 | 9560 | 9550 | 210 |
| 604 | 20240304 | 093300 | 598442980 | 9550 | 9550 | 9560 | 9550 | 427 |
| 605 | 20240304 | 093200 | 594364630 | 9550 | 9520 | 9550 | 9520 | 326 |
| 606 | 20240304 | 093100 | 591260850 | 9520 | 9530 | 9550 | 9520 | 1373 |
| 607 | 20240304 | 093000 | 578178580 | 9530 | 9530 | 9550 | 9530 | 1261 |
| 608 | 20240304 | 092900 | 566148920 | 9510 | 9510 | 9510 | 9500 | 1156 |
| 609 | 20240304 | 092800 | 555166880 | 9530 | 9530 | 9540 | 9500 | 1343 |
| 610 | 20240304 | 092700 | 542403630 | 9530 | 9500 | 9530 | 9500 | 1629 |
| 611 | 20240304 | 092600 | 526879410 | 9530 | 9520 | 9530 | 9500 | 816 |
| 612 | 20240304 | 092500 | 519126160 | 9530 | 9510 | 9530 | 9500 | 594 |
| 613 | 20240304 | 092400 | 513478010 | 9510 | 9530 | 9530 | 9500 | 588 |
| 614 | 20240304 | 092300 | 507885760 | 9510 | 9540 | 9540 | 9480 | 1490 |
| 615 | 20240304 | 092200 | 493707710 | 9540 | 9520 | 9540 | 9520 | 750 |
| 616 | 20240304 | 092100 | 486555140 | 9510 | 9520 | 9520 | 9510 | 89 |
| 617 | 20240304 | 092000 | 485708330 | 9510 | 9470 | 9510 | 9470 | 4666 |
| 618 | 20240304 | 091900 | 441426510 | 9470 | 9470 | 9470 | 9470 | 308 |
| 619 | 20240304 | 091800 | 438509750 | 9470 | 9480 | 9480 | 9470 | 1292 |
| 620 | 20240304 | 091700 | 426271400 | 9480 | 9470 | 9480 | 9470 | 1224 |
| 621 | 20240304 | 091600 | 414678020 | 9480 | 9480 | 9480 | 9470 | 323 |
| 622 | 20240304 | 091500 | 411617100 | 9480 | 9470 | 9480 | 9460 | 1955 |
| 623 | 20240304 | 091400 | 393105190 | 9470 | 9470 | 9480 | 9460 | 548 |
| 624 | 20240304 | 091300 | 387915880 | 9470 | 9460 | 9470 | 9450 | 3502 |
| 625 | 20240304 | 091200 | 354799760 | 9460 | 9470 | 9480 | 9450 | 1872 |
| 626 | 20240304 | 091100 | 337075690 | 9450 | 9480 | 9480 | 9450 | 531 |
| 627 | 20240304 | 091000 | 332052850 | 9450 | 9450 | 9480 | 9430 | 4197 |
| 628 | 20240304 | 090900 | 292409490 | 9450 | 9470 | 9470 | 9430 | 3939 |
| 629 | 20240304 | 090800 | 255190990 | 9460 | 9470 | 9480 | 9460 | 3901 |
| 630 | 20240304 | 090700 | 218258440 | 9470 | 9510 | 9510 | 9470 | 3024 |
| 631 | 20240304 | 090600 | 189579230 | 9500 | 9540 | 9540 | 9500 | 2708 |
| 632 | 20240304 | 090500 | 163798970 | 9540 | 9540 | 9540 | 9530 | 1064 |
| 633 | 20240304 | 090400 | 153648430 | 9540 | 9520 | 9550 | 9520 | 1813 |
| 634 | 20240304 | 090300 | 136360300 | 9510 | 9550 | 9550 | 9510 | 7370 |
| 635 | 20240304 | 090200 | 66247670 | 9550 | 9580 | 9580 | 9550 | 914 |
| 636 | 20240304 | 090100 | 57514330 | 9550 | 9550 | 9590 | 9510 | 1860 |
| 637 | 20240304 | 090000 | 39783080 | 9540 | 9470 | 9550 | 9470 | 4193 |