31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 5993 |
| 3 | 20240326 | 192100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240326 | 192000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240326 | 191900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240326 | 191800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240326 | 191700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240326 | 191600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240326 | 191500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240326 | 191400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240326 | 191300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240326 | 191200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240326 | 191100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240326 | 191000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240326 | 190900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240326 | 190800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240326 | 190700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240326 | 190600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240326 | 190500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240326 | 190400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240326 | 190300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240326 | 190200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240326 | 190100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240326 | 190000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240326 | 185900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240326 | 185800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240326 | 185700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240326 | 185600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240326 | 185500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240326 | 185400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240326 | 185300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240326 | 185200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 5993 |
| 33 | 20240326 | 185100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240326 | 185000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240326 | 184900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240326 | 184800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240326 | 184700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240326 | 184600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240326 | 184500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240326 | 184400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240326 | 184300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240326 | 184200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240326 | 184100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240326 | 184000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240326 | 183900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240326 | 183800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240326 | 183700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240326 | 183600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240326 | 183500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240326 | 183400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240326 | 183300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240326 | 183200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240326 | 183100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240326 | 183000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240326 | 182900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240326 | 182800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240326 | 182700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240326 | 182600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240326 | 182500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240326 | 182400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240326 | 182300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240326 | 182200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 5993 |
| 63 | 20240326 | 182100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240326 | 182000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240326 | 181900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240326 | 181800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240326 | 181700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240326 | 181600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240326 | 181500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240326 | 181400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240326 | 181300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240326 | 181200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240326 | 181100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240326 | 181000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240326 | 180900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240326 | 180800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240326 | 180700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240326 | 180600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240326 | 180500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240326 | 180400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240326 | 180300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240326 | 180200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240326 | 180100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240326 | 180000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240326 | 175900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240326 | 175800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240326 | 175700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240326 | 175600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240326 | 175500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240326 | 175400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240326 | 175300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240326 | 175200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 5993 |
| 93 | 20240326 | 175100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240326 | 175000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240326 | 174900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240326 | 174800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240326 | 174700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240326 | 174600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240326 | 174500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240326 | 174400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240326 | 174300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240326 | 174200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240326 | 174100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240326 | 174000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240326 | 173900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240326 | 173800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240326 | 173700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240326 | 173600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240326 | 173500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240326 | 173400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240326 | 173300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240326 | 173200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240326 | 173100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240326 | 173000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240326 | 172900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240326 | 172800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240326 | 172700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240326 | 172600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240326 | 172500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240326 | 172400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240326 | 172300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240326 | 172200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 5993 |
| 123 | 20240326 | 172100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240326 | 172000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240326 | 171900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240326 | 171800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240326 | 171700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240326 | 171600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240326 | 171500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240326 | 171400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240326 | 171300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240326 | 171200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240326 | 171100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240326 | 171000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240326 | 170900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240326 | 170800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240326 | 170700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240326 | 170600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240326 | 170500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240326 | 170400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240326 | 170300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240326 | 170200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240326 | 170100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240326 | 170000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240326 | 165900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240326 | 165800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240326 | 165700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240326 | 165600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240326 | 165500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240326 | 165400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240326 | 165300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240326 | 165200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 5993 |
| 153 | 20240326 | 165100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240326 | 165000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240326 | 164900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240326 | 164800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240326 | 164700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240326 | 164600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240326 | 164500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240326 | 164400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240326 | 164300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240326 | 164200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240326 | 164100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240326 | 164000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240326 | 163900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240326 | 163800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240326 | 163700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240326 | 163600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240326 | 163500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240326 | 163400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240326 | 163300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240326 | 163200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240326 | 163100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240326 | 163000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240326 | 162900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240326 | 162800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240326 | 162700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240326 | 162600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240326 | 162500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240326 | 162400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240326 | 162300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240326 | 162200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 5993 |
| 183 | 20240326 | 162100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240326 | 162000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240326 | 161900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240326 | 161800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240326 | 161700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240326 | 161600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240326 | 161500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240326 | 161400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240326 | 161300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240326 | 161200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240326 | 161100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240326 | 161000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240326 | 160900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240326 | 160800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240326 | 160700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240326 | 160600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240326 | 160500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240326 | 160400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240326 | 160300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240326 | 160200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240326 | 160100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240326 | 160000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240326 | 155900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240326 | 155800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240326 | 155700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240326 | 155600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240326 | 155500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240326 | 155400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240326 | 155300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240326 | 155200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 5993 |
| 213 | 20240326 | 155100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240326 | 155000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240326 | 154900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240326 | 154800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240326 | 154700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240326 | 154600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240326 | 154500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240326 | 154400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240326 | 154300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240326 | 154200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240326 | 154100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240326 | 154000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240326 | 153900 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240326 | 153800 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240326 | 153700 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240326 | 153600 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240326 | 153500 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240326 | 153400 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240326 | 153300 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240326 | 153200 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240326 | 153100 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240326 | 153000 | 2929350640 | 9640 | 9640 | 9640 | 9640 | 5993 |
| 235 | 20240326 | 152900 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20240326 | 152800 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20240326 | 152700 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20240326 | 152600 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20240326 | 152500 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20240326 | 152400 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20240326 | 152300 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20240326 | 152200 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 243 | 20240326 | 152100 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20240326 | 152000 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20240326 | 151900 | 2871578120 | 9630 | 9630 | 9630 | 9630 | 528 |
| 246 | 20240326 | 151800 | 2866493480 | 9640 | 9630 | 9640 | 9630 | 97 |
| 247 | 20240326 | 151700 | 2865559270 | 9630 | 9630 | 9630 | 9620 | 44 |
| 248 | 20240326 | 151600 | 2865135790 | 9620 | 9630 | 9630 | 9620 | 685 |
| 249 | 20240326 | 151500 | 2858539990 | 9630 | 9630 | 9630 | 9630 | 851 |
| 250 | 20240326 | 151400 | 2850344860 | 9620 | 9610 | 9620 | 9610 | 1875 |
| 251 | 20240326 | 151300 | 2832307990 | 9610 | 9610 | 9610 | 9610 | 321 |
| 252 | 20240326 | 151200 | 2829223180 | 9610 | 9610 | 9610 | 9610 | 268 |
| 253 | 20240326 | 151100 | 2826647700 | 9610 | 9610 | 9610 | 9600 | 1558 |
| 254 | 20240326 | 151000 | 2811676330 | 9610 | 9610 | 9610 | 9600 | 302 |
| 255 | 20240326 | 150900 | 2808774220 | 9610 | 9610 | 9610 | 9600 | 159 |
| 256 | 20240326 | 150800 | 2807246240 | 9610 | 9600 | 9620 | 9600 | 927 |
| 257 | 20240326 | 150700 | 2798338670 | 9600 | 9620 | 9620 | 9600 | 2055 |
| 258 | 20240326 | 150600 | 2778590090 | 9620 | 9620 | 9620 | 9620 | 16 |
| 259 | 20240326 | 150500 | 2778436170 | 9610 | 9610 | 9620 | 9610 | 144 |
| 260 | 20240326 | 150400 | 2777052190 | 9610 | 9610 | 9620 | 9610 | 1223 |
| 261 | 20240326 | 150300 | 2765298660 | 9610 | 9610 | 9610 | 9600 | 601 |
| 262 | 20240326 | 150200 | 2759525050 | 9610 | 9620 | 9620 | 9610 | 156 |
| 263 | 20240326 | 150100 | 2758025880 | 9600 | 9610 | 9610 | 9600 | 5963 |
| 264 | 20240326 | 150000 | 2700738600 | 9610 | 9620 | 9620 | 9610 | 2957 |
| 265 | 20240326 | 145900 | 2672320690 | 9620 | 9620 | 9630 | 9620 | 1103 |
| 266 | 20240326 | 145800 | 2661708680 | 9630 | 9620 | 9630 | 9620 | 2556 |
| 267 | 20240326 | 145700 | 2637118300 | 9620 | 9640 | 9640 | 9620 | 4160 |
| 268 | 20240326 | 145600 | 2597062780 | 9640 | 9640 | 9640 | 9640 | 149 |
| 269 | 20240326 | 145500 | 2595626420 | 9640 | 9640 | 9650 | 9630 | 1143 |
| 270 | 20240326 | 145400 | 2584610780 | 9640 | 9640 | 9640 | 9630 | 458 |
| 271 | 20240326 | 145300 | 2580196190 | 9640 | 9640 | 9640 | 9630 | 1044 |
| 272 | 20240326 | 145200 | 2570133230 | 9640 | 9640 | 9640 | 9640 | 964 |
| 273 | 20240326 | 145100 | 2560840270 | 9640 | 9640 | 9640 | 9640 | 45 |
| 274 | 20240326 | 145000 | 2560406470 | 9640 | 9640 | 9640 | 9640 | 945 |
| 275 | 20240326 | 144900 | 2551296670 | 9640 | 9640 | 9640 | 9640 | 3 |
| 276 | 20240326 | 144800 | 2551267750 | 9640 | 9650 | 9650 | 9640 | 4009 |
| 277 | 20240326 | 144700 | 2512586680 | 9650 | 9650 | 9660 | 9650 | 556 |
| 278 | 20240326 | 144600 | 2507221180 | 9650 | 9650 | 9650 | 9650 | 107 |
| 279 | 20240326 | 144500 | 2506188630 | 9650 | 9640 | 9650 | 9640 | 251 |
| 280 | 20240326 | 144400 | 2503768980 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20240326 | 144300 | 2503768980 | 9650 | 9640 | 9650 | 9640 | 265 |
| 282 | 20240326 | 144200 | 2501214350 | 9640 | 9630 | 9640 | 9630 | 451 |
| 283 | 20240326 | 144100 | 2496869710 | 9640 | 9660 | 9660 | 9640 | 2703 |
| 284 | 20240326 | 144000 | 2470804820 | 9660 | 9660 | 9660 | 9660 | 7 |
| 285 | 20240326 | 143900 | 2470737200 | 9650 | 9650 | 9650 | 9650 | 1649 |
| 286 | 20240326 | 143800 | 2454824350 | 9650 | 9640 | 9650 | 9640 | 117 |
| 287 | 20240326 | 143700 | 2453695310 | 9640 | 9650 | 9650 | 9640 | 602 |
| 288 | 20240326 | 143600 | 2447891160 | 9650 | 9650 | 9650 | 9650 | 582 |
| 289 | 20240326 | 143500 | 2442274860 | 9650 | 9650 | 9650 | 9640 | 898 |
| 290 | 20240326 | 143400 | 2433613160 | 9650 | 9640 | 9650 | 9630 | 2283 |
| 291 | 20240326 | 143300 | 2411605490 | 9630 | 9640 | 9640 | 9630 | 544 |
| 292 | 20240326 | 143200 | 2406362350 | 9640 | 9640 | 9650 | 9640 | 23 |
| 293 | 20240326 | 143100 | 2406140610 | 9640 | 9650 | 9650 | 9640 | 212 |
| 294 | 20240326 | 143000 | 2404096530 | 9630 | 9650 | 9650 | 9630 | 76 |
| 295 | 20240326 | 142900 | 2403364340 | 9630 | 9650 | 9650 | 9630 | 574 |
| 296 | 20240326 | 142800 | 2397832240 | 9650 | 9650 | 9650 | 9640 | 66 |
| 297 | 20240326 | 142700 | 2397195750 | 9640 | 9640 | 9640 | 9630 | 414 |
| 298 | 20240326 | 142600 | 2393205080 | 9640 | 9640 | 9640 | 9640 | 193 |
| 299 | 20240326 | 142500 | 2391344560 | 9640 | 9630 | 9640 | 9630 | 347 |
| 300 | 20240326 | 142400 | 2387999530 | 9640 | 9640 | 9640 | 9630 | 28 |
| 301 | 20240326 | 142300 | 2387729630 | 9640 | 9630 | 9640 | 9630 | 339 |
| 302 | 20240326 | 142200 | 2384461720 | 9630 | 9640 | 9640 | 9630 | 983 |
| 303 | 20240326 | 142100 | 2374993490 | 9640 | 9640 | 9640 | 9640 | 55 |
| 304 | 20240326 | 142000 | 2374463290 | 9640 | 9640 | 9640 | 9640 | 43 |
| 305 | 20240326 | 141900 | 2374048770 | 9640 | 9630 | 9640 | 9630 | 1886 |
| 306 | 20240326 | 141800 | 2355884010 | 9640 | 9640 | 9640 | 9630 | 492 |
| 307 | 20240326 | 141700 | 2351144130 | 9640 | 9640 | 9640 | 9640 | 2 |
| 308 | 20240326 | 141600 | 2351124850 | 9630 | 9660 | 9660 | 9630 | 6215 |
| 309 | 20240326 | 141500 | 2291164680 | 9660 | 9660 | 9660 | 9650 | 152 |
| 310 | 20240326 | 141400 | 2289697860 | 9660 | 9660 | 9660 | 9650 | 540 |
| 311 | 20240326 | 141300 | 2284484750 | 9660 | 9660 | 9660 | 9660 | 390 |
| 312 | 20240326 | 141200 | 2280717350 | 9660 | 9650 | 9660 | 9650 | 238 |
| 313 | 20240326 | 141100 | 2278420270 | 9660 | 9650 | 9660 | 9650 | 152 |
| 314 | 20240326 | 141000 | 2276953070 | 9660 | 9650 | 9660 | 9650 | 277 |
| 315 | 20240326 | 140900 | 2274279020 | 9650 | 9650 | 9660 | 9650 | 1753 |
| 316 | 20240326 | 140800 | 2257361120 | 9660 | 9660 | 9660 | 9650 | 453 |
| 317 | 20240326 | 140700 | 2252986750 | 9660 | 9660 | 9660 | 9650 | 201 |
| 318 | 20240326 | 140600 | 2251045290 | 9660 | 9660 | 9660 | 9660 | 10 |
| 319 | 20240326 | 140500 | 2250948690 | 9660 | 9670 | 9670 | 9660 | 1408 |
| 320 | 20240326 | 140400 | 2237338510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 321 | 20240326 | 140300 | 2237338510 | 9660 | 9660 | 9660 | 9660 | 190 |
| 322 | 20240326 | 140200 | 2235503110 | 9670 | 9660 | 9670 | 9660 | 481 |
| 323 | 20240326 | 140100 | 2230856600 | 9660 | 9660 | 9660 | 9660 | 353 |
| 324 | 20240326 | 140000 | 2227446620 | 9670 | 9660 | 9670 | 9660 | 391 |
| 325 | 20240326 | 135900 | 2223668660 | 9660 | 9670 | 9670 | 9660 | 33 |
| 326 | 20240326 | 135800 | 2223349580 | 9670 | 9670 | 9670 | 9670 | 324 |
| 327 | 20240326 | 135700 | 2220216500 | 9670 | 9660 | 9670 | 9660 | 900 |
| 328 | 20240326 | 135600 | 2211521500 | 9660 | 9670 | 9670 | 9660 | 1089 |
| 329 | 20240326 | 135500 | 2200996750 | 9660 | 9660 | 9660 | 9660 | 0 |
| 330 | 20240326 | 135400 | 2200996750 | 9660 | 9660 | 9660 | 9660 | 353 |
| 331 | 20240326 | 135300 | 2197586770 | 9660 | 9660 | 9660 | 9660 | 201 |
| 332 | 20240326 | 135200 | 2195645110 | 9660 | 9650 | 9660 | 9650 | 1231 |
| 333 | 20240326 | 135100 | 2183762010 | 9660 | 9660 | 9660 | 9660 | 306 |
| 334 | 20240326 | 135000 | 2180806050 | 9660 | 9660 | 9660 | 9660 | 10 |
| 335 | 20240326 | 134900 | 2180709450 | 9650 | 9660 | 9660 | 9650 | 1822 |
| 336 | 20240326 | 134800 | 2163125970 | 9660 | 9660 | 9670 | 9660 | 580 |
| 337 | 20240326 | 134700 | 2157523160 | 9660 | 9660 | 9660 | 9650 | 1091 |
| 338 | 20240326 | 134600 | 2146992160 | 9650 | 9660 | 9660 | 9650 | 1144 |
| 339 | 20240326 | 134500 | 2135951710 | 9660 | 9660 | 9660 | 9660 | 3307 |
| 340 | 20240326 | 134400 | 2104006090 | 9660 | 9670 | 9670 | 9660 | 684 |
| 341 | 20240326 | 134300 | 2097396670 | 9670 | 9670 | 9670 | 9670 | 300 |
| 342 | 20240326 | 134200 | 2094495670 | 9670 | 9670 | 9670 | 9670 | 120 |
| 343 | 20240326 | 134100 | 2093335270 | 9670 | 9670 | 9680 | 9670 | 121 |
| 344 | 20240326 | 134000 | 2092165100 | 9670 | 9670 | 9670 | 9670 | 5060 |
| 345 | 20240326 | 133900 | 2043234900 | 9670 | 9680 | 9680 | 9670 | 318 |
| 346 | 20240326 | 133800 | 2040157870 | 9680 | 9680 | 9680 | 9670 | 92 |
| 347 | 20240326 | 133700 | 2039267370 | 9680 | 9680 | 9680 | 9680 | 22 |
| 348 | 20240326 | 133600 | 2039054410 | 9680 | 9680 | 9680 | 9680 | 164 |
| 349 | 20240326 | 133500 | 2037466890 | 9680 | 9680 | 9680 | 9670 | 73 |
| 350 | 20240326 | 133400 | 2036760750 | 9680 | 9680 | 9680 | 9670 | 713 |
| 351 | 20240326 | 133300 | 2029859030 | 9680 | 9680 | 9690 | 9680 | 513 |
| 352 | 20240326 | 133200 | 2024893170 | 9680 | 9680 | 9690 | 9680 | 224 |
| 353 | 20240326 | 133100 | 2022724810 | 9680 | 9680 | 9680 | 9680 | 140 |
| 354 | 20240326 | 133000 | 2021369610 | 9680 | 9690 | 9690 | 9680 | 100 |
| 355 | 20240326 | 132900 | 2020401110 | 9680 | 9690 | 9690 | 9680 | 2106 |
| 356 | 20240326 | 132800 | 2000009050 | 9690 | 9690 | 9690 | 9690 | 266 |
| 357 | 20240326 | 132700 | 1997431510 | 9690 | 9690 | 9690 | 9690 | 250 |
| 358 | 20240326 | 132600 | 1995009010 | 9690 | 9700 | 9700 | 9690 | 238 |
| 359 | 20240326 | 132500 | 1992701970 | 9700 | 9700 | 9700 | 9700 | 0 |
| 360 | 20240326 | 132400 | 1992701970 | 9700 | 9700 | 9700 | 9690 | 199 |
| 361 | 20240326 | 132300 | 1990773610 | 9700 | 9700 | 9700 | 9700 | 48 |
| 362 | 20240326 | 132200 | 1990308010 | 9700 | 9700 | 9700 | 9700 | 69 |
| 363 | 20240326 | 132100 | 1989638710 | 9700 | 9700 | 9700 | 9700 | 1 |
| 364 | 20240326 | 132000 | 1989629010 | 9690 | 9700 | 9700 | 9690 | 1036 |
| 365 | 20240326 | 131900 | 1979590160 | 9690 | 9690 | 9700 | 9690 | 273 |
| 366 | 20240326 | 131800 | 1976942400 | 9700 | 9720 | 9720 | 9700 | 325 |
| 367 | 20240326 | 131700 | 1973789880 | 9720 | 9720 | 9720 | 9720 | 18 |
| 368 | 20240326 | 131600 | 1973614920 | 9720 | 9720 | 9720 | 9720 | 177 |
| 369 | 20240326 | 131500 | 1971894480 | 9720 | 9720 | 9720 | 9720 | 80 |
| 370 | 20240326 | 131400 | 1971116880 | 9720 | 9720 | 9720 | 9720 | 55 |
| 371 | 20240326 | 131300 | 1970582280 | 9720 | 9690 | 9720 | 9690 | 143 |
| 372 | 20240326 | 131200 | 1969193010 | 9700 | 9700 | 9700 | 9700 | 100 |
| 373 | 20240326 | 131100 | 1968223010 | 9700 | 9700 | 9700 | 9700 | 603 |
| 374 | 20240326 | 131000 | 1962373910 | 9710 | 9700 | 9710 | 9700 | 780 |
| 375 | 20240326 | 130900 | 1954806680 | 9700 | 9700 | 9700 | 9690 | 1995 |
| 376 | 20240326 | 130800 | 1935456290 | 9700 | 9690 | 9700 | 9690 | 13 |
| 377 | 20240326 | 130700 | 1935330220 | 9700 | 9700 | 9700 | 9690 | 2192 |
| 378 | 20240326 | 130600 | 1914074660 | 9700 | 9710 | 9710 | 9700 | 102 |
| 379 | 20240326 | 130500 | 1913085240 | 9700 | 9710 | 9710 | 9700 | 330 |
| 380 | 20240326 | 130400 | 1909883600 | 9710 | 9710 | 9710 | 9710 | 5 |
| 381 | 20240326 | 130300 | 1909835050 | 9720 | 9720 | 9720 | 9710 | 1290 |
| 382 | 20240326 | 130200 | 1897308040 | 9710 | 9720 | 9720 | 9710 | 342 |
| 383 | 20240326 | 130100 | 1893986140 | 9720 | 9730 | 9730 | 9720 | 530 |
| 384 | 20240326 | 130000 | 1888834060 | 9730 | 9730 | 9730 | 9730 | 149 |
| 385 | 20240326 | 125900 | 1887384290 | 9730 | 9720 | 9730 | 9720 | 38 |
| 386 | 20240326 | 125800 | 1887014560 | 9720 | 9720 | 9720 | 9720 | 55 |
| 387 | 20240326 | 125700 | 1886479960 | 9720 | 9720 | 9730 | 9720 | 9 |
| 388 | 20240326 | 125600 | 1886392420 | 9720 | 9720 | 9730 | 9720 | 56 |
| 389 | 20240326 | 125500 | 1885848000 | 9730 | 9720 | 9730 | 9720 | 179 |
| 390 | 20240326 | 125400 | 1884108110 | 9720 | 9720 | 9720 | 9720 | 296 |
| 391 | 20240326 | 125300 | 1881230990 | 9710 | 9710 | 9710 | 9710 | 218 |
| 392 | 20240326 | 125200 | 1879114210 | 9700 | 9700 | 9710 | 9700 | 339 |
| 393 | 20240326 | 125100 | 1875825880 | 9700 | 9710 | 9710 | 9700 | 89 |
| 394 | 20240326 | 125000 | 1874962530 | 9700 | 9700 | 9700 | 9690 | 1089 |
| 395 | 20240326 | 124900 | 1864399630 | 9700 | 9710 | 9710 | 9700 | 1126 |
| 396 | 20240326 | 124800 | 1853476830 | 9710 | 9720 | 9720 | 9700 | 488 |
| 397 | 20240326 | 124700 | 1848741360 | 9730 | 9710 | 9730 | 9700 | 956 |
| 398 | 20240326 | 124600 | 1839467920 | 9700 | 9710 | 9710 | 9700 | 300 |
| 399 | 20240326 | 124500 | 1836556690 | 9700 | 9720 | 9730 | 9700 | 2158 |
| 400 | 20240326 | 124400 | 1815600820 | 9730 | 9740 | 9740 | 9720 | 495 |
| 401 | 20240326 | 124300 | 1810784500 | 9730 | 9740 | 9740 | 9730 | 2173 |
| 402 | 20240326 | 124200 | 1789623920 | 9750 | 9740 | 9750 | 9740 | 144 |
| 403 | 20240326 | 124100 | 1788221260 | 9740 | 9740 | 9740 | 9740 | 40 |
| 404 | 20240326 | 124000 | 1787831660 | 9740 | 9740 | 9750 | 9740 | 124 |
| 405 | 20240326 | 123900 | 1786622820 | 9740 | 9740 | 9740 | 9740 | 45 |
| 406 | 20240326 | 123800 | 1786184520 | 9740 | 9750 | 9750 | 9740 | 139 |
| 407 | 20240326 | 123700 | 1784829500 | 9750 | 9750 | 9750 | 9750 | 14 |
| 408 | 20240326 | 123600 | 1784693000 | 9750 | 9740 | 9750 | 9740 | 232 |
| 409 | 20240326 | 123500 | 1782433300 | 9740 | 9750 | 9750 | 9740 | 48 |
| 410 | 20240326 | 123400 | 1781965580 | 9740 | 9750 | 9750 | 9740 | 31 |
| 411 | 20240326 | 123300 | 1781663430 | 9740 | 9740 | 9740 | 9740 | 219 |
| 412 | 20240326 | 123200 | 1779530370 | 9740 | 9740 | 9740 | 9740 | 0 |
| 413 | 20240326 | 123100 | 1779530370 | 9740 | 9740 | 9750 | 9740 | 330 |
| 414 | 20240326 | 123000 | 1776316150 | 9750 | 9750 | 9750 | 9750 | 152 |
| 415 | 20240326 | 122900 | 1774834150 | 9740 | 9730 | 9740 | 9730 | 392 |
| 416 | 20240326 | 122800 | 1771017570 | 9730 | 9730 | 9730 | 9730 | 364 |
| 417 | 20240326 | 122700 | 1767475850 | 9730 | 9730 | 9730 | 9730 | 113 |
| 418 | 20240326 | 122600 | 1766376360 | 9730 | 9730 | 9730 | 9720 | 22 |
| 419 | 20240326 | 122500 | 1766162460 | 9720 | 9720 | 9720 | 9720 | 7 |
| 420 | 20240326 | 122400 | 1766094420 | 9720 | 9740 | 9740 | 9720 | 824 |
| 421 | 20240326 | 122300 | 1758082360 | 9740 | 9740 | 9740 | 9730 | 34 |
| 422 | 20240326 | 122200 | 1757751500 | 9730 | 9730 | 9730 | 9730 | 691 |
| 423 | 20240326 | 122100 | 1751028070 | 9720 | 9720 | 9720 | 9720 | 18 |
| 424 | 20240326 | 122000 | 1750853110 | 9730 | 9730 | 9730 | 9730 | 103 |
| 425 | 20240326 | 121900 | 1749850920 | 9730 | 9730 | 9730 | 9730 | 14 |
| 426 | 20240326 | 121800 | 1749714700 | 9730 | 9730 | 9730 | 9730 | 116 |
| 427 | 20240326 | 121700 | 1748586020 | 9730 | 9730 | 9730 | 9730 | 204 |
| 428 | 20240326 | 121600 | 1746601100 | 9730 | 9740 | 9740 | 9730 | 92 |
| 429 | 20240326 | 121500 | 1745705030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 430 | 20240326 | 121400 | 1745705030 | 9750 | 9730 | 9750 | 9730 | 121 |
| 431 | 20240326 | 121300 | 1744526780 | 9730 | 9740 | 9740 | 9730 | 316 |
| 432 | 20240326 | 121200 | 1741451890 | 9740 | 9740 | 9740 | 9740 | 20 |
| 433 | 20240326 | 121100 | 1741257090 | 9740 | 9740 | 9740 | 9740 | 201 |
| 434 | 20240326 | 121000 | 1739299350 | 9740 | 9740 | 9740 | 9740 | 36 |
| 435 | 20240326 | 120900 | 1738948710 | 9740 | 9750 | 9750 | 9740 | 20 |
| 436 | 20240326 | 120800 | 1738753720 | 9750 | 9750 | 9750 | 9750 | 1 |
| 437 | 20240326 | 120700 | 1738743970 | 9750 | 9750 | 9750 | 9750 | 31 |
| 438 | 20240326 | 120600 | 1738441720 | 9750 | 9740 | 9750 | 9740 | 329 |
| 439 | 20240326 | 120500 | 1735237240 | 9740 | 9740 | 9740 | 9740 | 0 |
| 440 | 20240326 | 120400 | 1735237240 | 9740 | 9740 | 9740 | 9740 | 0 |
| 441 | 20240326 | 120300 | 1735237240 | 9740 | 9750 | 9750 | 9740 | 540 |
| 442 | 20240326 | 120200 | 1729975980 | 9750 | 9750 | 9760 | 9750 | 54 |
| 443 | 20240326 | 120100 | 1729449470 | 9750 | 9760 | 9760 | 9750 | 30 |
| 444 | 20240326 | 120000 | 1729156810 | 9750 | 9750 | 9750 | 9750 | 21 |
| 445 | 20240326 | 115900 | 1728952060 | 9750 | 9750 | 9750 | 9740 | 55 |
| 446 | 20240326 | 115800 | 1728415820 | 9750 | 9750 | 9750 | 9750 | 14 |
| 447 | 20240326 | 115700 | 1728279320 | 9750 | 9750 | 9750 | 9750 | 339 |
| 448 | 20240326 | 115600 | 1724974070 | 9750 | 9750 | 9750 | 9750 | 100 |
| 449 | 20240326 | 115500 | 1723999070 | 9750 | 9760 | 9760 | 9750 | 24 |
| 450 | 20240326 | 115400 | 1723764950 | 9760 | 9760 | 9760 | 9760 | 1054 |
| 451 | 20240326 | 115300 | 1713477910 | 9760 | 9760 | 9760 | 9760 | 6 |
| 452 | 20240326 | 115200 | 1713419350 | 9760 | 9750 | 9760 | 9750 | 422 |
| 453 | 20240326 | 115100 | 1709304800 | 9760 | 9760 | 9760 | 9760 | 0 |
| 454 | 20240326 | 115000 | 1709304800 | 9760 | 9760 | 9760 | 9760 | 148 |
| 455 | 20240326 | 114900 | 1707860320 | 9750 | 9740 | 9750 | 9740 | 12 |
| 456 | 20240326 | 114800 | 1707743340 | 9740 | 9740 | 9740 | 9740 | 278 |
| 457 | 20240326 | 114700 | 1705035620 | 9720 | 9730 | 9740 | 9720 | 1129 |
| 458 | 20240326 | 114600 | 1694059160 | 9740 | 9740 | 9740 | 9740 | 1 |
| 459 | 20240326 | 114500 | 1694049420 | 9740 | 9740 | 9740 | 9740 | 378 |
| 460 | 20240326 | 114400 | 1690367700 | 9740 | 9740 | 9740 | 9740 | 1 |
| 461 | 20240326 | 114300 | 1690357960 | 9780 | 9780 | 9780 | 9780 | 46 |
| 462 | 20240326 | 114200 | 1689908080 | 9780 | 9740 | 9780 | 9730 | 3230 |
| 463 | 20240326 | 114100 | 1658475170 | 9740 | 9740 | 9740 | 9740 | 0 |
| 464 | 20240326 | 114000 | 1658475170 | 9740 | 9780 | 9780 | 9740 | 1192 |
| 465 | 20240326 | 113900 | 1646839470 | 9790 | 9790 | 9790 | 9790 | 14 |
| 466 | 20240326 | 113800 | 1646702410 | 9790 | 9780 | 9790 | 9780 | 57 |
| 467 | 20240326 | 113700 | 1646144390 | 9780 | 9780 | 9780 | 9780 | 331 |
| 468 | 20240326 | 113600 | 1642907210 | 9790 | 9780 | 9790 | 9780 | 137 |
| 469 | 20240326 | 113500 | 1641567320 | 9780 | 9790 | 9800 | 9780 | 1017 |
| 470 | 20240326 | 113400 | 1631608510 | 9800 | 9800 | 9810 | 9800 | 679 |
| 471 | 20240326 | 113300 | 1624949310 | 9800 | 9800 | 9800 | 9800 | 228 |
| 472 | 20240326 | 113200 | 1622714910 | 9800 | 9810 | 9810 | 9790 | 552 |
| 473 | 20240326 | 113100 | 1617307810 | 9810 | 9810 | 9810 | 9810 | 338 |
| 474 | 20240326 | 113000 | 1613992030 | 9810 | 9800 | 9810 | 9800 | 1074 |
| 475 | 20240326 | 112900 | 1603458710 | 9800 | 9800 | 9800 | 9800 | 3089 |
| 476 | 20240326 | 112800 | 1573186510 | 9790 | 9790 | 9790 | 9790 | 97 |
| 477 | 20240326 | 112700 | 1572236880 | 9790 | 9780 | 9790 | 9780 | 106 |
| 478 | 20240326 | 112600 | 1571199150 | 9780 | 9800 | 9800 | 9780 | 1288 |
| 479 | 20240326 | 112500 | 1558583630 | 9790 | 9750 | 9790 | 9750 | 6267 |
| 480 | 20240326 | 112400 | 1497296340 | 9750 | 9730 | 9750 | 9730 | 614 |
| 481 | 20240326 | 112300 | 1491316580 | 9730 | 9700 | 9730 | 9700 | 397 |
| 482 | 20240326 | 112200 | 1487459340 | 9700 | 9700 | 9700 | 9700 | 199 |
| 483 | 20240326 | 112100 | 1485529040 | 9720 | 9720 | 9720 | 9720 | 109 |
| 484 | 20240326 | 112000 | 1484469560 | 9720 | 9720 | 9720 | 9720 | 5 |
| 485 | 20240326 | 111900 | 1484420960 | 9720 | 9720 | 9720 | 9720 | 29 |
| 486 | 20240326 | 111800 | 1484139080 | 9720 | 9700 | 9720 | 9700 | 1441 |
| 487 | 20240326 | 111700 | 1470159130 | 9700 | 9700 | 9700 | 9700 | 10 |
| 488 | 20240326 | 111600 | 1470062130 | 9700 | 9700 | 9700 | 9700 | 31 |
| 489 | 20240326 | 111500 | 1469761430 | 9700 | 9700 | 9710 | 9700 | 225 |
| 490 | 20240326 | 111400 | 1467577760 | 9700 | 9700 | 9700 | 9700 | 777 |
| 491 | 20240326 | 111300 | 1460040860 | 9710 | 9710 | 9710 | 9710 | 253 |
| 492 | 20240326 | 111200 | 1457584230 | 9710 | 9710 | 9730 | 9710 | 1215 |
| 493 | 20240326 | 111100 | 1445786550 | 9710 | 9730 | 9730 | 9710 | 422 |
| 494 | 20240326 | 111000 | 1441686100 | 9730 | 9730 | 9750 | 9730 | 15 |
| 495 | 20240326 | 110900 | 1441539950 | 9720 | 9730 | 9730 | 9720 | 880 |
| 496 | 20240326 | 110800 | 1432986220 | 9750 | 9750 | 9750 | 9750 | 2 |
| 497 | 20240326 | 110700 | 1432966720 | 9750 | 9730 | 9750 | 9730 | 165 |
| 498 | 20240326 | 110600 | 1431358750 | 9730 | 9720 | 9730 | 9720 | 602 |
| 499 | 20240326 | 110500 | 1425507190 | 9720 | 9720 | 9720 | 9720 | 50 |
| 500 | 20240326 | 110400 | 1425021190 | 9700 | 9720 | 9720 | 9700 | 1496 |
| 501 | 20240326 | 110300 | 1410503650 | 9730 | 9740 | 9750 | 9720 | 2042 |
| 502 | 20240326 | 110200 | 1390618930 | 9730 | 9730 | 9730 | 9730 | 10 |
| 503 | 20240326 | 110100 | 1390521630 | 9730 | 9730 | 9730 | 9730 | 851 |
| 504 | 20240326 | 110000 | 1382241400 | 9730 | 9730 | 9730 | 9730 | 1063 |
| 505 | 20240326 | 105900 | 1371898410 | 9740 | 9730 | 9740 | 9730 | 135 |
| 506 | 20240326 | 105800 | 1370583720 | 9730 | 9730 | 9740 | 9730 | 401 |
| 507 | 20240326 | 105700 | 1366681780 | 9740 | 9740 | 9740 | 9730 | 514 |
| 508 | 20240326 | 105600 | 1361677400 | 9740 | 9740 | 9750 | 9740 | 1876 |
| 509 | 20240326 | 105500 | 1343404100 | 9740 | 9740 | 9740 | 9740 | 585 |
| 510 | 20240326 | 105400 | 1337706200 | 9750 | 9750 | 9750 | 9750 | 556 |
| 511 | 20240326 | 105300 | 1332285200 | 9750 | 9760 | 9760 | 9750 | 943 |
| 512 | 20240326 | 105200 | 1323086860 | 9760 | 9770 | 9770 | 9760 | 425 |
| 513 | 20240326 | 105100 | 1318934620 | 9770 | 9770 | 9770 | 9760 | 25 |
| 514 | 20240326 | 105000 | 1318690380 | 9770 | 9770 | 9770 | 9770 | 1 |
| 515 | 20240326 | 104900 | 1318680610 | 9770 | 9770 | 9770 | 9770 | 569 |
| 516 | 20240326 | 104800 | 1313121480 | 9770 | 9770 | 9770 | 9760 | 900 |
| 517 | 20240326 | 104700 | 1304331390 | 9770 | 9760 | 9770 | 9760 | 478 |
| 518 | 20240326 | 104600 | 1299661380 | 9760 | 9760 | 9760 | 9760 | 193 |
| 519 | 20240326 | 104500 | 1297777700 | 9760 | 9750 | 9760 | 9750 | 1063 |
| 520 | 20240326 | 104400 | 1287411250 | 9750 | 9770 | 9770 | 9750 | 2002 |
| 521 | 20240326 | 104300 | 1267876700 | 9770 | 9760 | 9770 | 9760 | 124 |
| 522 | 20240326 | 104200 | 1266666430 | 9760 | 9760 | 9760 | 9760 | 553 |
| 523 | 20240326 | 104100 | 1261269150 | 9760 | 9770 | 9770 | 9760 | 2335 |
| 524 | 20240326 | 104000 | 1238476040 | 9760 | 9760 | 9760 | 9760 | 233 |
| 525 | 20240326 | 103900 | 1236201960 | 9770 | 9760 | 9770 | 9760 | 115 |
| 526 | 20240326 | 103800 | 1235079450 | 9760 | 9760 | 9770 | 9760 | 117 |
| 527 | 20240326 | 103700 | 1233937470 | 9760 | 9770 | 9770 | 9760 | 209 |
| 528 | 20240326 | 103600 | 1231897470 | 9770 | 9760 | 9780 | 9760 | 288 |
| 529 | 20240326 | 103500 | 1229084890 | 9760 | 9760 | 9760 | 9760 | 259 |
| 530 | 20240326 | 103400 | 1226557050 | 9760 | 9770 | 9770 | 9760 | 285 |
| 531 | 20240326 | 103300 | 1223772610 | 9770 | 9770 | 9770 | 9770 | 10 |
| 532 | 20240326 | 103200 | 1223674910 | 9780 | 9780 | 9780 | 9780 | 252 |
| 533 | 20240326 | 103100 | 1221210350 | 9780 | 9780 | 9780 | 9780 | 153 |
| 534 | 20240326 | 103000 | 1219714010 | 9780 | 9780 | 9780 | 9780 | 549 |
| 535 | 20240326 | 102900 | 1214344790 | 9780 | 9790 | 9790 | 9780 | 170 |
| 536 | 20240326 | 102800 | 1212681090 | 9780 | 9770 | 9780 | 9770 | 1364 |
| 537 | 20240326 | 102700 | 1199345070 | 9770 | 9760 | 9770 | 9760 | 283 |
| 538 | 20240326 | 102600 | 1196581060 | 9760 | 9760 | 9760 | 9760 | 6 |
| 539 | 20240326 | 102500 | 1196522500 | 9770 | 9760 | 9770 | 9760 | 13 |
| 540 | 20240326 | 102400 | 1196395500 | 9760 | 9760 | 9760 | 9760 | 256 |
| 541 | 20240326 | 102300 | 1193896940 | 9760 | 9760 | 9760 | 9750 | 374 |
| 542 | 20240326 | 102200 | 1190250210 | 9760 | 9750 | 9760 | 9750 | 432 |
| 543 | 20240326 | 102100 | 1186037710 | 9750 | 9750 | 9750 | 9750 | 120 |
| 544 | 20240326 | 102000 | 1184867710 | 9750 | 9750 | 9760 | 9750 | 345 |
| 545 | 20240326 | 101900 | 1181503950 | 9750 | 9760 | 9760 | 9750 | 71 |
| 546 | 20240326 | 101800 | 1180811340 | 9760 | 9760 | 9760 | 9760 | 135 |
| 547 | 20240326 | 101700 | 1179493740 | 9760 | 9770 | 9770 | 9760 | 201 |
| 548 | 20240326 | 101600 | 1177530110 | 9770 | 9760 | 9770 | 9750 | 645 |
| 549 | 20240326 | 101500 | 1171238230 | 9760 | 9760 | 9770 | 9760 | 576 |
| 550 | 20240326 | 101400 | 1165616270 | 9760 | 9760 | 9760 | 9760 | 826 |
| 551 | 20240326 | 101300 | 1157554510 | 9750 | 9750 | 9750 | 9750 | 185 |
| 552 | 20240326 | 101200 | 1155750760 | 9760 | 9760 | 9760 | 9750 | 57 |
| 553 | 20240326 | 101100 | 1155194450 | 9750 | 9750 | 9750 | 9750 | 1435 |
| 554 | 20240326 | 101000 | 1141203200 | 9750 | 9770 | 9770 | 9750 | 135 |
| 555 | 20240326 | 100900 | 1139885490 | 9770 | 9760 | 9770 | 9760 | 928 |
| 556 | 20240326 | 100800 | 1130820740 | 9760 | 9760 | 9760 | 9760 | 59 |
| 557 | 20240326 | 100700 | 1130244900 | 9760 | 9760 | 9760 | 9750 | 1248 |
| 558 | 20240326 | 100600 | 1118068570 | 9760 | 9760 | 9770 | 9760 | 1338 |
| 559 | 20240326 | 100500 | 1105009360 | 9760 | 9760 | 9770 | 9760 | 208 |
| 560 | 20240326 | 100400 | 1102978760 | 9760 | 9760 | 9760 | 9760 | 663 |
| 561 | 20240326 | 100300 | 1096507880 | 9750 | 9740 | 9750 | 9740 | 748 |
| 562 | 20240326 | 100200 | 1089215740 | 9740 | 9750 | 9750 | 9740 | 42 |
| 563 | 20240326 | 100100 | 1088806650 | 9750 | 9750 | 9750 | 9750 | 56 |
| 564 | 20240326 | 100000 | 1088260650 | 9750 | 9720 | 9750 | 9720 | 833 |
| 565 | 20240326 | 095900 | 1080155540 | 9700 | 9700 | 9700 | 9700 | 701 |
| 566 | 20240326 | 095800 | 1073355840 | 9710 | 9710 | 9720 | 9710 | 1225 |
| 567 | 20240326 | 095700 | 1061460960 | 9710 | 9730 | 9730 | 9710 | 807 |
| 568 | 20240326 | 095600 | 1053617050 | 9730 | 9730 | 9730 | 9720 | 147 |
| 569 | 20240326 | 095500 | 1052186790 | 9720 | 9700 | 9720 | 9700 | 947 |
| 570 | 20240326 | 095400 | 1042984970 | 9700 | 9720 | 9730 | 9700 | 1114 |
| 571 | 20240326 | 095300 | 1032159630 | 9730 | 9730 | 9730 | 9720 | 118 |
| 572 | 20240326 | 095200 | 1031012490 | 9730 | 9730 | 9730 | 9720 | 534 |
| 573 | 20240326 | 095100 | 1025817220 | 9730 | 9730 | 9740 | 9720 | 186 |
| 574 | 20240326 | 095000 | 1024007470 | 9730 | 9730 | 9730 | 9730 | 56 |
| 575 | 20240326 | 094900 | 1023462590 | 9730 | 9730 | 9750 | 9730 | 1074 |
| 576 | 20240326 | 094800 | 1012992700 | 9730 | 9730 | 9730 | 9720 | 1182 |
| 577 | 20240326 | 094700 | 1001500760 | 9730 | 9720 | 9730 | 9720 | 455 |
| 578 | 20240326 | 094600 | 997077110 | 9720 | 9700 | 9720 | 9690 | 640 |
| 579 | 20240326 | 094500 | 990865370 | 9710 | 9710 | 9710 | 9710 | 560 |
| 580 | 20240326 | 094400 | 985427770 | 9690 | 9680 | 9710 | 9680 | 182 |
| 581 | 20240326 | 094300 | 983665280 | 9680 | 9700 | 9700 | 9680 | 1406 |
| 582 | 20240326 | 094200 | 970035140 | 9700 | 9690 | 9700 | 9690 | 294 |
| 583 | 20240326 | 094100 | 967183690 | 9700 | 9730 | 9730 | 9680 | 3946 |
| 584 | 20240326 | 094000 | 928910330 | 9730 | 9740 | 9740 | 9730 | 916 |
| 585 | 20240326 | 093900 | 919992750 | 9740 | 9750 | 9760 | 9740 | 5093 |
| 586 | 20240326 | 093800 | 870336630 | 9750 | 9760 | 9760 | 9750 | 202 |
| 587 | 20240326 | 093700 | 868366730 | 9750 | 9750 | 9760 | 9750 | 353 |
| 588 | 20240326 | 093600 | 864921930 | 9760 | 9750 | 9760 | 9750 | 4894 |
| 589 | 20240326 | 093500 | 817203810 | 9750 | 9740 | 9750 | 9730 | 1249 |
| 590 | 20240326 | 093400 | 805038610 | 9740 | 9740 | 9740 | 9740 | 731 |
| 591 | 20240326 | 093300 | 797918670 | 9740 | 9750 | 9750 | 9740 | 545 |
| 592 | 20240326 | 093200 | 792608130 | 9750 | 9730 | 9770 | 9730 | 1192 |
| 593 | 20240326 | 093100 | 780987180 | 9730 | 9730 | 9730 | 9730 | 80 |
| 594 | 20240326 | 093000 | 780208780 | 9730 | 9710 | 9730 | 9680 | 1820 |
| 595 | 20240326 | 092900 | 762560130 | 9710 | 9690 | 9710 | 9670 | 1318 |
| 596 | 20240326 | 092800 | 749795600 | 9690 | 9680 | 9690 | 9670 | 292 |
| 597 | 20240326 | 092700 | 746968120 | 9680 | 9670 | 9680 | 9660 | 130 |
| 598 | 20240326 | 092600 | 745710960 | 9660 | 9690 | 9690 | 9660 | 993 |
| 599 | 20240326 | 092500 | 736118400 | 9660 | 9670 | 9700 | 9660 | 2336 |
| 600 | 20240326 | 092400 | 713491960 | 9650 | 9650 | 9660 | 9650 | 635 |
| 601 | 20240326 | 092300 | 707364110 | 9650 | 9660 | 9670 | 9650 | 1695 |
| 602 | 20240326 | 092200 | 691006580 | 9650 | 9650 | 9670 | 9650 | 1646 |
| 603 | 20240326 | 092100 | 675093150 | 9660 | 9670 | 9670 | 9660 | 427 |
| 604 | 20240326 | 092000 | 670968280 | 9670 | 9670 | 9690 | 9650 | 1024 |
| 605 | 20240326 | 091900 | 661062460 | 9650 | 9690 | 9690 | 9650 | 3536 |
| 606 | 20240326 | 091800 | 626904920 | 9690 | 9690 | 9690 | 9690 | 626 |
| 607 | 20240326 | 091700 | 620838980 | 9690 | 9650 | 9690 | 9650 | 727 |
| 608 | 20240326 | 091600 | 613810840 | 9650 | 9710 | 9710 | 9650 | 5118 |
| 609 | 20240326 | 091500 | 564255730 | 9700 | 9770 | 9770 | 9700 | 4033 |
| 610 | 20240326 | 091400 | 525042510 | 9770 | 9770 | 9770 | 9760 | 5711 |
| 611 | 20240326 | 091300 | 469285920 | 9770 | 9780 | 9780 | 9770 | 1299 |
| 612 | 20240326 | 091200 | 456592330 | 9780 | 9790 | 9790 | 9780 | 1039 |
| 613 | 20240326 | 091100 | 446430710 | 9780 | 9780 | 9790 | 9780 | 1164 |
| 614 | 20240326 | 091000 | 435042680 | 9780 | 9760 | 9780 | 9760 | 4453 |
| 615 | 20240326 | 090900 | 391537500 | 9760 | 9770 | 9770 | 9760 | 1766 |
| 616 | 20240326 | 090800 | 374283710 | 9780 | 9790 | 9810 | 9770 | 1900 |
| 617 | 20240326 | 090700 | 355711850 | 9800 | 9820 | 9830 | 9800 | 3713 |
| 618 | 20240326 | 090600 | 319298930 | 9820 | 9840 | 9850 | 9820 | 3072 |
| 619 | 20240326 | 090500 | 289076550 | 9840 | 9850 | 9850 | 9830 | 1809 |
| 620 | 20240326 | 090400 | 271275000 | 9840 | 9880 | 9880 | 9840 | 5083 |
| 621 | 20240326 | 090300 | 221102740 | 9880 | 9840 | 9880 | 9840 | 1496 |
| 622 | 20240326 | 090200 | 206358930 | 9830 | 9810 | 9850 | 9800 | 6650 |
| 623 | 20240326 | 090100 | 141041540 | 9810 | 9840 | 9850 | 9800 | 6503 |
| 624 | 20240326 | 090000 | 77133710 | 9850 | 9880 | 9890 | 9850 | 7811 |