31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 3576 |
| 3 | 20240408 | 192500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240408 | 192400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240408 | 192300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240408 | 192200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240408 | 192100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240408 | 192000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240408 | 191900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240408 | 191800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240408 | 191700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240408 | 191600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240408 | 191500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240408 | 191400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240408 | 191300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240408 | 191200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240408 | 191100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240408 | 191000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240408 | 190900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240408 | 190800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240408 | 190700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240408 | 190600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240408 | 190500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240408 | 190400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240408 | 190300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240408 | 190200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240408 | 190100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240408 | 190000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240408 | 185900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240408 | 185800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240408 | 185700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240408 | 185600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 3576 |
| 33 | 20240408 | 185500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240408 | 185400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240408 | 185300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240408 | 185200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240408 | 185100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240408 | 185000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240408 | 184900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240408 | 184800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240408 | 184700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240408 | 184600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240408 | 184500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240408 | 184400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240408 | 184300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240408 | 184200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240408 | 184100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240408 | 184000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240408 | 183900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240408 | 183800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240408 | 183700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240408 | 183600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240408 | 183500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240408 | 183400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240408 | 183300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240408 | 183200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240408 | 183100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240408 | 183000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240408 | 182900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240408 | 182800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240408 | 182700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240408 | 182600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 3576 |
| 63 | 20240408 | 182500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240408 | 182400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240408 | 182300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240408 | 182200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240408 | 182100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240408 | 182000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240408 | 181900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240408 | 181800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240408 | 181700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240408 | 181600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240408 | 181500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240408 | 181400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240408 | 181300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240408 | 181200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240408 | 181100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240408 | 181000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240408 | 180900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240408 | 180800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240408 | 180700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240408 | 180600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240408 | 180500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240408 | 180400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240408 | 180300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240408 | 180200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240408 | 180100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240408 | 180000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240408 | 175900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240408 | 175800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240408 | 175700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240408 | 175600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 3576 |
| 93 | 20240408 | 175500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240408 | 175400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240408 | 175300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240408 | 175200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240408 | 175100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240408 | 175000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240408 | 174900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240408 | 174800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240408 | 174700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240408 | 174600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240408 | 174500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240408 | 174400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240408 | 174300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240408 | 174200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240408 | 174100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240408 | 174000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240408 | 173900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240408 | 173800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240408 | 173700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240408 | 173600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240408 | 173500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240408 | 173400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240408 | 173300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240408 | 173200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240408 | 173100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240408 | 173000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240408 | 172900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240408 | 172800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240408 | 172700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240408 | 172600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 3576 |
| 123 | 20240408 | 172500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240408 | 172400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240408 | 172300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240408 | 172200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240408 | 172100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240408 | 172000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240408 | 171900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240408 | 171800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240408 | 171700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240408 | 171600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240408 | 171500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240408 | 171400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240408 | 171300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240408 | 171200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240408 | 171100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240408 | 171000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240408 | 170900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240408 | 170800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240408 | 170700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240408 | 170600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240408 | 170500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240408 | 170400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240408 | 170300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240408 | 170200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240408 | 170100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240408 | 170000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240408 | 165900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240408 | 165800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240408 | 165700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240408 | 165600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 3576 |
| 153 | 20240408 | 165500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240408 | 165400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240408 | 165300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240408 | 165200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240408 | 165100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240408 | 165000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240408 | 164900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240408 | 164800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240408 | 164700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240408 | 164600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240408 | 164500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240408 | 164400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240408 | 164300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240408 | 164200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240408 | 164100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240408 | 164000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240408 | 163900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240408 | 163800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240408 | 163700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240408 | 163600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240408 | 163500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240408 | 163400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240408 | 163300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240408 | 163200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240408 | 163100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240408 | 163000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240408 | 162900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240408 | 162800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240408 | 162700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240408 | 162600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 3576 |
| 183 | 20240408 | 162500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240408 | 162400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240408 | 162300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240408 | 162200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240408 | 162100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240408 | 162000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240408 | 161900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240408 | 161800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240408 | 161700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240408 | 161600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240408 | 161500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240408 | 161400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240408 | 161300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240408 | 161200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240408 | 161100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240408 | 161000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240408 | 160900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240408 | 160800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240408 | 160700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240408 | 160600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240408 | 160500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240408 | 160400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240408 | 160300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240408 | 160200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240408 | 160100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240408 | 160000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240408 | 155900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240408 | 155800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240408 | 155700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240408 | 155600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 3576 |
| 213 | 20240408 | 155500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240408 | 155400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240408 | 155300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240408 | 155200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240408 | 155100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240408 | 155000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240408 | 154900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240408 | 154800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240408 | 154700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240408 | 154600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240408 | 154500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240408 | 154400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240408 | 154300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240408 | 154200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240408 | 154100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240408 | 154000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240408 | 153900 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240408 | 153800 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240408 | 153700 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240408 | 153600 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240408 | 153500 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240408 | 153400 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240408 | 153300 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240408 | 153200 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240408 | 153100 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240408 | 153000 | 1735254240 | 8770 | 8770 | 8770 | 8770 | 3576 |
| 239 | 20240408 | 152900 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240408 | 152800 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240408 | 152700 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240408 | 152600 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 243 | 20240408 | 152500 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240408 | 152400 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240408 | 152300 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240408 | 152200 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240408 | 152100 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240408 | 152000 | 1703892720 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240408 | 151900 | 1703892720 | 8770 | 8760 | 8770 | 8760 | 1734 |
| 250 | 20240408 | 151800 | 1688689400 | 8770 | 8770 | 8770 | 8770 | 716 |
| 251 | 20240408 | 151700 | 1682410080 | 8770 | 8770 | 8780 | 8770 | 517 |
| 252 | 20240408 | 151600 | 1677875930 | 8770 | 8780 | 8780 | 8770 | 1385 |
| 253 | 20240408 | 151500 | 1665727630 | 8780 | 8780 | 8780 | 8770 | 510 |
| 254 | 20240408 | 151400 | 1661253170 | 8770 | 8780 | 8780 | 8770 | 517 |
| 255 | 20240408 | 151300 | 1656716330 | 8780 | 8780 | 8780 | 8780 | 510 |
| 256 | 20240408 | 151200 | 1652238530 | 8780 | 8780 | 8780 | 8780 | 164 |
| 257 | 20240408 | 151100 | 1650798610 | 8790 | 8780 | 8790 | 8770 | 89 |
| 258 | 20240408 | 151000 | 1650017300 | 8790 | 8790 | 8790 | 8790 | 50 |
| 259 | 20240408 | 150900 | 1649577800 | 8790 | 8790 | 8790 | 8790 | 104 |
| 260 | 20240408 | 150800 | 1648663640 | 8790 | 8770 | 8790 | 8760 | 942 |
| 261 | 20240408 | 150700 | 1640406800 | 8770 | 8770 | 8770 | 8770 | 377 |
| 262 | 20240408 | 150600 | 1637100510 | 8770 | 8770 | 8770 | 8760 | 731 |
| 263 | 20240408 | 150500 | 1630691300 | 8770 | 8770 | 8770 | 8770 | 680 |
| 264 | 20240408 | 150400 | 1624727700 | 8770 | 8770 | 8770 | 8770 | 361 |
| 265 | 20240408 | 150300 | 1621561730 | 8770 | 8770 | 8790 | 8770 | 626 |
| 266 | 20240408 | 150200 | 1616067140 | 8780 | 8780 | 8780 | 8780 | 628 |
| 267 | 20240408 | 150100 | 1610553300 | 8780 | 8790 | 8790 | 8780 | 153 |
| 268 | 20240408 | 150000 | 1609208690 | 8790 | 8780 | 8790 | 8780 | 56 |
| 269 | 20240408 | 145900 | 1608716460 | 8780 | 8790 | 8790 | 8780 | 285 |
| 270 | 20240408 | 145800 | 1606213550 | 8790 | 8790 | 8790 | 8790 | 6 |
| 271 | 20240408 | 145700 | 1606160810 | 8790 | 8790 | 8790 | 8780 | 211 |
| 272 | 20240408 | 145600 | 1604306830 | 8780 | 8780 | 8790 | 8780 | 176 |
| 273 | 20240408 | 145500 | 1602760500 | 8780 | 8780 | 8780 | 8780 | 500 |
| 274 | 20240408 | 145400 | 1598370500 | 8790 | 8790 | 8790 | 8790 | 21 |
| 275 | 20240408 | 145300 | 1598185910 | 8780 | 8780 | 8780 | 8780 | 301 |
| 276 | 20240408 | 145200 | 1595543130 | 8780 | 8780 | 8780 | 8780 | 438 |
| 277 | 20240408 | 145100 | 1591697490 | 8780 | 8770 | 8790 | 8770 | 352 |
| 278 | 20240408 | 145000 | 1588608430 | 8790 | 8770 | 8790 | 8770 | 86 |
| 279 | 20240408 | 144900 | 1587853090 | 8760 | 8760 | 8760 | 8760 | 20 |
| 280 | 20240408 | 144800 | 1587677890 | 8760 | 8760 | 8770 | 8760 | 556 |
| 281 | 20240408 | 144700 | 1582806830 | 8790 | 8770 | 8790 | 8760 | 657 |
| 282 | 20240408 | 144600 | 1577042800 | 8770 | 8830 | 8830 | 8760 | 10965 |
| 283 | 20240408 | 144500 | 1480556610 | 8820 | 8820 | 8830 | 8820 | 616 |
| 284 | 20240408 | 144400 | 1475123090 | 8830 | 8830 | 8830 | 8820 | 725 |
| 285 | 20240408 | 144300 | 1468722940 | 8830 | 8840 | 8840 | 8830 | 150 |
| 286 | 20240408 | 144200 | 1467397540 | 8840 | 8830 | 8840 | 8820 | 898 |
| 287 | 20240408 | 144100 | 1459470500 | 8830 | 8830 | 8830 | 8830 | 90 |
| 288 | 20240408 | 144000 | 1458675800 | 8820 | 8820 | 8820 | 8820 | 686 |
| 289 | 20240408 | 143900 | 1452625280 | 8830 | 8820 | 8830 | 8820 | 1111 |
| 290 | 20240408 | 143800 | 1442825250 | 8820 | 8830 | 8830 | 8820 | 405 |
| 291 | 20240408 | 143700 | 1439250100 | 8830 | 8820 | 8830 | 8820 | 4 |
| 292 | 20240408 | 143600 | 1439214790 | 8820 | 8820 | 8830 | 8820 | 237 |
| 293 | 20240408 | 143500 | 1437124370 | 8830 | 8830 | 8830 | 8830 | 777 |
| 294 | 20240408 | 143400 | 1430263460 | 8840 | 8840 | 8840 | 8840 | 113 |
| 295 | 20240408 | 143300 | 1429264540 | 8830 | 8830 | 8830 | 8830 | 483 |
| 296 | 20240408 | 143200 | 1424999650 | 8830 | 8840 | 8840 | 8830 | 173 |
| 297 | 20240408 | 143100 | 1423472030 | 8840 | 8840 | 8840 | 8830 | 298 |
| 298 | 20240408 | 143000 | 1420839420 | 8840 | 8840 | 8840 | 8840 | 13 |
| 299 | 20240408 | 142900 | 1420724500 | 8840 | 8840 | 8840 | 8840 | 324 |
| 300 | 20240408 | 142800 | 1417860340 | 8840 | 8840 | 8840 | 8840 | 1 |
| 301 | 20240408 | 142700 | 1417851500 | 8840 | 8850 | 8850 | 8840 | 492 |
| 302 | 20240408 | 142600 | 1413501120 | 8850 | 8850 | 8850 | 8850 | 41 |
| 303 | 20240408 | 142500 | 1413138270 | 8840 | 8840 | 8840 | 8840 | 170 |
| 304 | 20240408 | 142400 | 1411635470 | 8850 | 8850 | 8850 | 8850 | 15 |
| 305 | 20240408 | 142300 | 1411502720 | 8850 | 8850 | 8850 | 8850 | 43 |
| 306 | 20240408 | 142200 | 1411122170 | 8850 | 8840 | 8850 | 8840 | 432 |
| 307 | 20240408 | 142100 | 1407301290 | 8840 | 8850 | 8850 | 8840 | 34 |
| 308 | 20240408 | 142000 | 1407000690 | 8850 | 8850 | 8850 | 8850 | 288 |
| 309 | 20240408 | 141900 | 1404451890 | 8850 | 8850 | 8850 | 8850 | 87 |
| 310 | 20240408 | 141800 | 1403681940 | 8830 | 8840 | 8840 | 8830 | 830 |
| 311 | 20240408 | 141700 | 1396350920 | 8840 | 8850 | 8850 | 8840 | 102 |
| 312 | 20240408 | 141600 | 1395449230 | 8840 | 8840 | 8850 | 8830 | 357 |
| 313 | 20240408 | 141500 | 1392293420 | 8850 | 8850 | 8850 | 8840 | 23 |
| 314 | 20240408 | 141400 | 1392089880 | 8850 | 8840 | 8850 | 8840 | 338 |
| 315 | 20240408 | 141300 | 1389101790 | 8840 | 8840 | 8840 | 8840 | 395 |
| 316 | 20240408 | 141200 | 1385609990 | 8850 | 8850 | 8850 | 8840 | 28 |
| 317 | 20240408 | 141100 | 1385362200 | 8850 | 8850 | 8850 | 8850 | 329 |
| 318 | 20240408 | 141000 | 1382450550 | 8850 | 8850 | 8850 | 8850 | 234 |
| 319 | 20240408 | 140900 | 1380379650 | 8850 | 8850 | 8850 | 8840 | 386 |
| 320 | 20240408 | 140800 | 1376964250 | 8850 | 8840 | 8850 | 8840 | 1613 |
| 321 | 20240408 | 140700 | 1362703700 | 8850 | 8850 | 8850 | 8840 | 351 |
| 322 | 20240408 | 140600 | 1359598370 | 8840 | 8850 | 8850 | 8840 | 666 |
| 323 | 20240408 | 140500 | 1353708800 | 8850 | 8850 | 8850 | 8840 | 178 |
| 324 | 20240408 | 140400 | 1352134750 | 8850 | 8850 | 8850 | 8850 | 413 |
| 325 | 20240408 | 140300 | 1348479700 | 8840 | 8850 | 8850 | 8840 | 24 |
| 326 | 20240408 | 140200 | 1348267490 | 8850 | 8850 | 8850 | 8850 | 555 |
| 327 | 20240408 | 140100 | 1343355740 | 8840 | 8840 | 8850 | 8840 | 2070 |
| 328 | 20240408 | 140000 | 1325041270 | 8840 | 8840 | 8850 | 8840 | 407 |
| 329 | 20240408 | 135900 | 1321443380 | 8850 | 8850 | 8850 | 8850 | 4 |
| 330 | 20240408 | 135800 | 1321407980 | 8850 | 8860 | 8860 | 8840 | 4974 |
| 331 | 20240408 | 135700 | 1277367780 | 8860 | 8870 | 8870 | 8860 | 226 |
| 332 | 20240408 | 135600 | 1275365170 | 8870 | 8880 | 8880 | 8870 | 253 |
| 333 | 20240408 | 135500 | 1273120010 | 8880 | 8880 | 8880 | 8880 | 126 |
| 334 | 20240408 | 135400 | 1272001130 | 8870 | 8870 | 8870 | 8870 | 0 |
| 335 | 20240408 | 135300 | 1272001130 | 8870 | 8870 | 8880 | 8870 | 405 |
| 336 | 20240408 | 135200 | 1268408750 | 8870 | 8880 | 8880 | 8870 | 222 |
| 337 | 20240408 | 135100 | 1266438890 | 8880 | 8880 | 8880 | 8880 | 170 |
| 338 | 20240408 | 135000 | 1264929290 | 8890 | 8880 | 8890 | 8880 | 220 |
| 339 | 20240408 | 134900 | 1262975490 | 8890 | 8890 | 8890 | 8890 | 42 |
| 340 | 20240408 | 134800 | 1262602110 | 8890 | 8870 | 8890 | 8870 | 430 |
| 341 | 20240408 | 134700 | 1258786710 | 8870 | 8880 | 8880 | 8870 | 358 |
| 342 | 20240408 | 134600 | 1255611140 | 8880 | 8880 | 8880 | 8870 | 151 |
| 343 | 20240408 | 134500 | 1254271710 | 8890 | 8890 | 8890 | 8890 | 320 |
| 344 | 20240408 | 134400 | 1251426910 | 8890 | 8890 | 8890 | 8890 | 338 |
| 345 | 20240408 | 134300 | 1248422090 | 8870 | 8870 | 8870 | 8870 | 1659 |
| 346 | 20240408 | 134200 | 1233706760 | 8880 | 8880 | 8890 | 8880 | 121 |
| 347 | 20240408 | 134100 | 1232632230 | 8880 | 8880 | 8880 | 8880 | 1341 |
| 348 | 20240408 | 134000 | 1220724150 | 8880 | 8880 | 8880 | 8880 | 49 |
| 349 | 20240408 | 133900 | 1220289030 | 8880 | 8880 | 8880 | 8880 | 300 |
| 350 | 20240408 | 133800 | 1217625030 | 8880 | 8880 | 8880 | 8880 | 278 |
| 351 | 20240408 | 133700 | 1215156390 | 8880 | 8890 | 8890 | 8880 | 323 |
| 352 | 20240408 | 133600 | 1212287860 | 8890 | 8890 | 8890 | 8890 | 361 |
| 353 | 20240408 | 133500 | 1209078570 | 8890 | 8900 | 8900 | 8890 | 232 |
| 354 | 20240408 | 133400 | 1207015780 | 8890 | 8900 | 8900 | 8890 | 596 |
| 355 | 20240408 | 133300 | 1201717330 | 8900 | 8900 | 8900 | 8900 | 1 |
| 356 | 20240408 | 133200 | 1201708430 | 8900 | 8900 | 8900 | 8900 | 3 |
| 357 | 20240408 | 133100 | 1201681730 | 8900 | 8900 | 8900 | 8900 | 3 |
| 358 | 20240408 | 133000 | 1201655030 | 8890 | 8890 | 8890 | 8890 | 0 |
| 359 | 20240408 | 132900 | 1201655030 | 8890 | 8890 | 8890 | 8890 | 305 |
| 360 | 20240408 | 132800 | 1198943580 | 8890 | 8890 | 8890 | 8890 | 70 |
| 361 | 20240408 | 132700 | 1198321280 | 8890 | 8900 | 8900 | 8890 | 210 |
| 362 | 20240408 | 132600 | 1196454280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 363 | 20240408 | 132500 | 1196454280 | 8900 | 8900 | 8900 | 8890 | 271 |
| 364 | 20240408 | 132400 | 1194043950 | 8900 | 8900 | 8900 | 8890 | 99 |
| 365 | 20240408 | 132300 | 1193163050 | 8900 | 8900 | 8900 | 8900 | 18 |
| 366 | 20240408 | 132200 | 1193002850 | 8900 | 8900 | 8910 | 8900 | 342 |
| 367 | 20240408 | 132100 | 1189958950 | 8900 | 8900 | 8900 | 8900 | 165 |
| 368 | 20240408 | 132000 | 1188490450 | 8900 | 8890 | 8900 | 8890 | 1060 |
| 369 | 20240408 | 131900 | 1179059260 | 8890 | 8900 | 8900 | 8890 | 863 |
| 370 | 20240408 | 131800 | 1171383040 | 8900 | 8900 | 8900 | 8900 | 300 |
| 371 | 20240408 | 131700 | 1168713040 | 8900 | 8900 | 8900 | 8900 | 1 |
| 372 | 20240408 | 131600 | 1168704140 | 8890 | 8890 | 8890 | 8890 | 78 |
| 373 | 20240408 | 131500 | 1168010720 | 8890 | 8890 | 8890 | 8890 | 12 |
| 374 | 20240408 | 131400 | 1167904040 | 8880 | 8890 | 8890 | 8880 | 212 |
| 375 | 20240408 | 131300 | 1166020420 | 8890 | 8890 | 8890 | 8890 | 737 |
| 376 | 20240408 | 131200 | 1159468490 | 8890 | 8890 | 8890 | 8890 | 66 |
| 377 | 20240408 | 131100 | 1158881750 | 8890 | 8890 | 8890 | 8890 | 1349 |
| 378 | 20240408 | 131000 | 1146889140 | 8890 | 8880 | 8890 | 8870 | 340 |
| 379 | 20240408 | 130900 | 1143872370 | 8880 | 8880 | 8880 | 8880 | 799 |
| 380 | 20240408 | 130800 | 1136777250 | 8880 | 8880 | 8880 | 8880 | 139 |
| 381 | 20240408 | 130700 | 1135542930 | 8890 | 8890 | 8890 | 8880 | 61 |
| 382 | 20240408 | 130600 | 1135000970 | 8880 | 8890 | 8890 | 8880 | 447 |
| 383 | 20240408 | 130500 | 1131031460 | 8890 | 8890 | 8890 | 8890 | 10 |
| 384 | 20240408 | 130400 | 1130942560 | 8890 | 8890 | 8890 | 8890 | 32 |
| 385 | 20240408 | 130300 | 1130658080 | 8890 | 8890 | 8890 | 8880 | 115 |
| 386 | 20240408 | 130200 | 1129636810 | 8890 | 8890 | 8890 | 8890 | 4 |
| 387 | 20240408 | 130100 | 1129601250 | 8890 | 8890 | 8890 | 8890 | 57 |
| 388 | 20240408 | 130000 | 1129094520 | 8890 | 8880 | 8890 | 8880 | 13 |
| 389 | 20240408 | 125900 | 1128979070 | 8880 | 8880 | 8880 | 8880 | 713 |
| 390 | 20240408 | 125800 | 1122647630 | 8880 | 8890 | 8890 | 8880 | 15 |
| 391 | 20240408 | 125700 | 1122514310 | 8900 | 8900 | 8900 | 8900 | 2 |
| 392 | 20240408 | 125600 | 1122496510 | 8900 | 8900 | 8900 | 8900 | 64 |
| 393 | 20240408 | 125500 | 1121926910 | 8900 | 8880 | 8900 | 8880 | 61 |
| 394 | 20240408 | 125400 | 1121385210 | 8880 | 8900 | 8900 | 8880 | 420 |
| 395 | 20240408 | 125300 | 1117655410 | 8900 | 8890 | 8900 | 8880 | 129 |
| 396 | 20240408 | 125200 | 1116509560 | 8900 | 8900 | 8900 | 8900 | 3 |
| 397 | 20240408 | 125100 | 1116482860 | 8890 | 8890 | 8890 | 8890 | 0 |
| 398 | 20240408 | 125000 | 1116482860 | 8890 | 8890 | 8890 | 8890 | 304 |
| 399 | 20240408 | 124900 | 1113780300 | 8890 | 8890 | 8890 | 8890 | 121 |
| 400 | 20240408 | 124800 | 1112704610 | 8900 | 8900 | 8900 | 8900 | 2 |
| 401 | 20240408 | 124700 | 1112686810 | 8900 | 8900 | 8900 | 8900 | 102 |
| 402 | 20240408 | 124600 | 1111779010 | 8900 | 8900 | 8900 | 8900 | 23 |
| 403 | 20240408 | 124500 | 1111574310 | 8900 | 8890 | 8900 | 8890 | 75 |
| 404 | 20240408 | 124400 | 1110907410 | 8890 | 8890 | 8890 | 8890 | 125 |
| 405 | 20240408 | 124300 | 1109796160 | 8890 | 8890 | 8890 | 8890 | 1 |
| 406 | 20240408 | 124200 | 1109787270 | 8900 | 8900 | 8900 | 8900 | 53 |
| 407 | 20240408 | 124100 | 1109315570 | 8900 | 8900 | 8900 | 8900 | 10 |
| 408 | 20240408 | 124000 | 1109226570 | 8890 | 8880 | 8890 | 8880 | 149 |
| 409 | 20240408 | 123900 | 1107902960 | 8890 | 8880 | 8890 | 8880 | 421 |
| 410 | 20240408 | 123800 | 1104164470 | 8890 | 8880 | 8890 | 8880 | 231 |
| 411 | 20240408 | 123700 | 1102112080 | 8890 | 8890 | 8890 | 8880 | 339 |
| 412 | 20240408 | 123600 | 1099099410 | 8890 | 8890 | 8890 | 8890 | 54 |
| 413 | 20240408 | 123500 | 1098619350 | 8910 | 8910 | 8910 | 8910 | 100 |
| 414 | 20240408 | 123400 | 1097728350 | 8900 | 8900 | 8900 | 8900 | 170 |
| 415 | 20240408 | 123300 | 1096215350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 416 | 20240408 | 123200 | 1096215350 | 8900 | 8900 | 8900 | 8900 | 120 |
| 417 | 20240408 | 123100 | 1095147350 | 8900 | 8900 | 8900 | 8900 | 31 |
| 418 | 20240408 | 123000 | 1094871450 | 8910 | 8900 | 8910 | 8900 | 78 |
| 419 | 20240408 | 122900 | 1094176700 | 8900 | 8890 | 8900 | 8880 | 608 |
| 420 | 20240408 | 122800 | 1088771290 | 8900 | 8900 | 8900 | 8900 | 25 |
| 421 | 20240408 | 122700 | 1088548790 | 8900 | 8900 | 8900 | 8900 | 55 |
| 422 | 20240408 | 122600 | 1088059290 | 8900 | 8890 | 8900 | 8880 | 514 |
| 423 | 20240408 | 122500 | 1083493200 | 8900 | 8900 | 8900 | 8900 | 46 |
| 424 | 20240408 | 122400 | 1083083800 | 8900 | 8900 | 8900 | 8900 | 25 |
| 425 | 20240408 | 122300 | 1082861300 | 8900 | 8890 | 8900 | 8890 | 40 |
| 426 | 20240408 | 122200 | 1082505400 | 8900 | 8900 | 8900 | 8900 | 13 |
| 427 | 20240408 | 122100 | 1082389700 | 8890 | 8890 | 8890 | 8890 | 330 |
| 428 | 20240408 | 122000 | 1079456000 | 8890 | 8900 | 8900 | 8890 | 630 |
| 429 | 20240408 | 121900 | 1073849300 | 8890 | 8890 | 8890 | 8890 | 50 |
| 430 | 20240408 | 121800 | 1073404800 | 8890 | 8900 | 8900 | 8890 | 1224 |
| 431 | 20240408 | 121700 | 1062523380 | 8900 | 8900 | 8900 | 8900 | 2 |
| 432 | 20240408 | 121600 | 1062505580 | 8900 | 8900 | 8900 | 8900 | 189 |
| 433 | 20240408 | 121500 | 1060823480 | 8900 | 8900 | 8900 | 8900 | 898 |
| 434 | 20240408 | 121400 | 1052831280 | 8900 | 8900 | 8900 | 8890 | 1881 |
| 435 | 20240408 | 121300 | 1036090490 | 8890 | 8890 | 8890 | 8890 | 105 |
| 436 | 20240408 | 121200 | 1035157040 | 8890 | 8900 | 8900 | 8890 | 119 |
| 437 | 20240408 | 121100 | 1034098410 | 8900 | 8900 | 8900 | 8890 | 113 |
| 438 | 20240408 | 121000 | 1033093390 | 8900 | 8900 | 8900 | 8900 | 220 |
| 439 | 20240408 | 120900 | 1031135390 | 8900 | 8900 | 8900 | 8890 | 376 |
| 440 | 20240408 | 120800 | 1027791240 | 8900 | 8900 | 8900 | 8890 | 448 |
| 441 | 20240408 | 120700 | 1023806000 | 8900 | 8900 | 8900 | 8900 | 436 |
| 442 | 20240408 | 120600 | 1019925600 | 8900 | 8900 | 8900 | 8900 | 124 |
| 443 | 20240408 | 120500 | 1018822000 | 8900 | 8900 | 8900 | 8900 | 4 |
| 444 | 20240408 | 120400 | 1018786400 | 8900 | 8890 | 8900 | 8890 | 45 |
| 445 | 20240408 | 120300 | 1018385910 | 8890 | 8900 | 8900 | 8890 | 501 |
| 446 | 20240408 | 120200 | 1013932010 | 8890 | 8890 | 8890 | 8890 | 300 |
| 447 | 20240408 | 120100 | 1011265010 | 8890 | 8890 | 8890 | 8890 | 43 |
| 448 | 20240408 | 120000 | 1010882740 | 8890 | 8900 | 8900 | 8890 | 2313 |
| 449 | 20240408 | 115900 | 990300290 | 8910 | 8910 | 8910 | 8910 | 20 |
| 450 | 20240408 | 115800 | 990122090 | 8910 | 8920 | 8920 | 8910 | 2442 |
| 451 | 20240408 | 115700 | 968359850 | 8920 | 8910 | 8920 | 8910 | 355 |
| 452 | 20240408 | 115600 | 965195550 | 8910 | 8920 | 8920 | 8910 | 14 |
| 453 | 20240408 | 115500 | 965070730 | 8920 | 8920 | 8920 | 8920 | 234 |
| 454 | 20240408 | 115400 | 962983450 | 8920 | 8920 | 8920 | 8920 | 405 |
| 455 | 20240408 | 115300 | 959370850 | 8920 | 8920 | 8920 | 8920 | 236 |
| 456 | 20240408 | 115200 | 957265730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 457 | 20240408 | 115100 | 957265730 | 8920 | 8920 | 8920 | 8920 | 70 |
| 458 | 20240408 | 115000 | 956641330 | 8920 | 8920 | 8920 | 8920 | 1 |
| 459 | 20240408 | 114900 | 956632410 | 8920 | 8920 | 8920 | 8920 | 49 |
| 460 | 20240408 | 114800 | 956195330 | 8920 | 8920 | 8920 | 8920 | 32 |
| 461 | 20240408 | 114700 | 955909890 | 8920 | 8920 | 8920 | 8920 | 187 |
| 462 | 20240408 | 114600 | 954241850 | 8930 | 8930 | 8930 | 8930 | 1 |
| 463 | 20240408 | 114500 | 954232920 | 8930 | 8930 | 8930 | 8930 | 63 |
| 464 | 20240408 | 114400 | 953670330 | 8930 | 8940 | 8940 | 8930 | 27 |
| 465 | 20240408 | 114300 | 953429210 | 8940 | 8940 | 8940 | 8940 | 6 |
| 466 | 20240408 | 114200 | 953375570 | 8940 | 8950 | 8950 | 8940 | 55 |
| 467 | 20240408 | 114100 | 952883860 | 8940 | 8950 | 8950 | 8940 | 5 |
| 468 | 20240408 | 114000 | 952839150 | 8940 | 8940 | 8940 | 8940 | 5 |
| 469 | 20240408 | 113900 | 952794450 | 8940 | 8940 | 8940 | 8940 | 10 |
| 470 | 20240408 | 113800 | 952705050 | 8940 | 8940 | 8940 | 8940 | 0 |
| 471 | 20240408 | 113700 | 952705050 | 8940 | 8940 | 8940 | 8940 | 14 |
| 472 | 20240408 | 113600 | 952579890 | 8950 | 8950 | 8950 | 8950 | 35 |
| 473 | 20240408 | 113500 | 952266640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 474 | 20240408 | 113400 | 952266640 | 8950 | 8950 | 8950 | 8950 | 54 |
| 475 | 20240408 | 113300 | 951783340 | 8910 | 8920 | 8920 | 8910 | 374 |
| 476 | 20240408 | 113200 | 948450850 | 8910 | 8910 | 8910 | 8910 | 12 |
| 477 | 20240408 | 113100 | 948343930 | 8900 | 8900 | 8900 | 8900 | 0 |
| 478 | 20240408 | 113000 | 948343930 | 8900 | 8910 | 8910 | 8900 | 20 |
| 479 | 20240408 | 112900 | 948165890 | 8910 | 8910 | 8910 | 8910 | 97 |
| 480 | 20240408 | 112800 | 947301620 | 8910 | 8910 | 8910 | 8910 | 6 |
| 481 | 20240408 | 112700 | 947248160 | 8900 | 8950 | 8950 | 8900 | 1633 |
| 482 | 20240408 | 112600 | 932708790 | 8940 | 8920 | 8940 | 8900 | 2893 |
| 483 | 20240408 | 112500 | 906895100 | 8920 | 8920 | 8920 | 8920 | 671 |
| 484 | 20240408 | 112400 | 900909780 | 8920 | 8910 | 8920 | 8910 | 24 |
| 485 | 20240408 | 112300 | 900695710 | 8910 | 8920 | 8920 | 8910 | 953 |
| 486 | 20240408 | 112200 | 892200500 | 8920 | 8930 | 8930 | 8920 | 47 |
| 487 | 20240408 | 112100 | 891781160 | 8930 | 8930 | 8930 | 8930 | 0 |
| 488 | 20240408 | 112000 | 891781160 | 8930 | 8930 | 8930 | 8930 | 0 |
| 489 | 20240408 | 111900 | 891781160 | 8930 | 8930 | 8930 | 8920 | 175 |
| 490 | 20240408 | 111800 | 890219980 | 8930 | 8930 | 8930 | 8920 | 23 |
| 491 | 20240408 | 111700 | 890014690 | 8910 | 8930 | 8930 | 8910 | 500 |
| 492 | 20240408 | 111600 | 885555900 | 8930 | 8920 | 8930 | 8920 | 181 |
| 493 | 20240408 | 111500 | 883940570 | 8920 | 8940 | 8940 | 8920 | 479 |
| 494 | 20240408 | 111400 | 879667540 | 8930 | 8930 | 8930 | 8930 | 150 |
| 495 | 20240408 | 111300 | 878328040 | 8930 | 8930 | 8930 | 8930 | 188 |
| 496 | 20240408 | 111200 | 876649200 | 8930 | 8930 | 8930 | 8920 | 200 |
| 497 | 20240408 | 111100 | 874863350 | 8930 | 8930 | 8930 | 8920 | 237 |
| 498 | 20240408 | 111000 | 872748310 | 8920 | 8920 | 8920 | 8920 | 578 |
| 499 | 20240408 | 110900 | 867592550 | 8920 | 8910 | 8920 | 8910 | 223 |
| 500 | 20240408 | 110800 | 865605470 | 8910 | 8920 | 8930 | 8910 | 465 |
| 501 | 20240408 | 110700 | 861459330 | 8920 | 8930 | 8940 | 8920 | 1732 |
| 502 | 20240408 | 110600 | 845997860 | 8940 | 8930 | 8940 | 8930 | 403 |
| 503 | 20240408 | 110500 | 842399000 | 8930 | 8940 | 8940 | 8930 | 151 |
| 504 | 20240408 | 110400 | 841049150 | 8940 | 8940 | 8940 | 8940 | 1161 |
| 505 | 20240408 | 110300 | 830669810 | 8940 | 8950 | 8960 | 8940 | 909 |
| 506 | 20240408 | 110200 | 822534270 | 8960 | 8960 | 8960 | 8960 | 195 |
| 507 | 20240408 | 110100 | 820787070 | 8970 | 8970 | 8970 | 8960 | 111 |
| 508 | 20240408 | 110000 | 819792300 | 8970 | 8960 | 8970 | 8960 | 101 |
| 509 | 20240408 | 105900 | 818887330 | 8960 | 8960 | 8970 | 8960 | 659 |
| 510 | 20240408 | 105800 | 812982580 | 8970 | 8970 | 8970 | 8970 | 29 |
| 511 | 20240408 | 105700 | 812722450 | 8970 | 8970 | 8970 | 8970 | 7 |
| 512 | 20240408 | 105600 | 812659660 | 8960 | 8960 | 8960 | 8960 | 11 |
| 513 | 20240408 | 105500 | 812561100 | 8960 | 8960 | 8960 | 8960 | 50 |
| 514 | 20240408 | 105400 | 812113100 | 8960 | 8960 | 8960 | 8960 | 344 |
| 515 | 20240408 | 105300 | 809030860 | 8960 | 8960 | 8960 | 8960 | 2 |
| 516 | 20240408 | 105200 | 809012940 | 8960 | 8960 | 8960 | 8960 | 7 |
| 517 | 20240408 | 105100 | 808950220 | 8960 | 8960 | 8960 | 8960 | 70 |
| 518 | 20240408 | 105000 | 808323020 | 8950 | 8960 | 8960 | 8950 | 43 |
| 519 | 20240408 | 104900 | 807938040 | 8950 | 8950 | 8960 | 8950 | 294 |
| 520 | 20240408 | 104800 | 805306720 | 8950 | 8960 | 8960 | 8950 | 905 |
| 521 | 20240408 | 104700 | 797205920 | 8960 | 8960 | 8960 | 8960 | 23 |
| 522 | 20240408 | 104600 | 796999840 | 8960 | 8970 | 8970 | 8960 | 227 |
| 523 | 20240408 | 104500 | 794963850 | 8980 | 8980 | 8980 | 8980 | 200 |
| 524 | 20240408 | 104400 | 793167850 | 8980 | 8970 | 8980 | 8970 | 131 |
| 525 | 20240408 | 104300 | 791992260 | 8970 | 8980 | 8980 | 8970 | 14 |
| 526 | 20240408 | 104200 | 791866580 | 8970 | 8970 | 8970 | 8970 | 4 |
| 527 | 20240408 | 104100 | 791830700 | 8970 | 8970 | 8970 | 8970 | 1 |
| 528 | 20240408 | 104000 | 791821730 | 8960 | 8960 | 8960 | 8950 | 326 |
| 529 | 20240408 | 103900 | 788901270 | 8960 | 8960 | 8960 | 8950 | 763 |
| 530 | 20240408 | 103800 | 782065840 | 8960 | 8960 | 8960 | 8950 | 819 |
| 531 | 20240408 | 103700 | 774734130 | 8960 | 8980 | 8980 | 8960 | 1101 |
| 532 | 20240408 | 103600 | 764862800 | 8980 | 8980 | 8980 | 8980 | 9 |
| 533 | 20240408 | 103500 | 764781980 | 8970 | 8970 | 8970 | 8970 | 165 |
| 534 | 20240408 | 103400 | 763301930 | 8980 | 8980 | 8980 | 8980 | 51 |
| 535 | 20240408 | 103300 | 762843950 | 8980 | 8980 | 8980 | 8980 | 0 |
| 536 | 20240408 | 103200 | 762843950 | 8980 | 8970 | 8980 | 8970 | 268 |
| 537 | 20240408 | 103100 | 760439590 | 8970 | 8970 | 8970 | 8970 | 1 |
| 538 | 20240408 | 103000 | 760430620 | 8970 | 8970 | 8980 | 8970 | 544 |
| 539 | 20240408 | 102900 | 755550780 | 8980 | 8980 | 8980 | 8980 | 14 |
| 540 | 20240408 | 102800 | 755425060 | 8980 | 8980 | 8980 | 8970 | 96 |
| 541 | 20240408 | 102700 | 754563480 | 8970 | 8990 | 8990 | 8970 | 342 |
| 542 | 20240408 | 102600 | 751494090 | 8990 | 8980 | 8990 | 8980 | 215 |
| 543 | 20240408 | 102500 | 749562390 | 8980 | 8980 | 8980 | 8970 | 257 |
| 544 | 20240408 | 102400 | 747256030 | 8980 | 8980 | 8980 | 8970 | 34 |
| 545 | 20240408 | 102300 | 746950810 | 8980 | 8980 | 8980 | 8980 | 144 |
| 546 | 20240408 | 102200 | 745657690 | 8980 | 8980 | 8990 | 8980 | 1541 |
| 547 | 20240408 | 102100 | 731819500 | 8990 | 8990 | 8990 | 8990 | 15 |
| 548 | 20240408 | 102000 | 731684650 | 8990 | 8990 | 8990 | 8990 | 31 |
| 549 | 20240408 | 101900 | 731405960 | 8980 | 8990 | 8990 | 8980 | 46 |
| 550 | 20240408 | 101800 | 730992440 | 8990 | 8990 | 8990 | 8990 | 90 |
| 551 | 20240408 | 101700 | 730183340 | 8990 | 8990 | 8990 | 8990 | 120 |
| 552 | 20240408 | 101600 | 729104540 | 8980 | 8990 | 8990 | 8980 | 463 |
| 553 | 20240408 | 101500 | 724946220 | 8990 | 8990 | 8990 | 8990 | 28 |
| 554 | 20240408 | 101400 | 724694500 | 8980 | 8980 | 8990 | 8980 | 44 |
| 555 | 20240408 | 101300 | 724299060 | 8980 | 8990 | 8990 | 8980 | 267 |
| 556 | 20240408 | 101200 | 721900580 | 8990 | 8990 | 8990 | 8990 | 224 |
| 557 | 20240408 | 101100 | 719886820 | 8990 | 9000 | 9000 | 8990 | 100 |
| 558 | 20240408 | 101000 | 718987190 | 9000 | 9000 | 9000 | 9000 | 50 |
| 559 | 20240408 | 100900 | 718537190 | 9000 | 9000 | 9000 | 9000 | 122 |
| 560 | 20240408 | 100800 | 717439190 | 9000 | 9000 | 9000 | 9000 | 106 |
| 561 | 20240408 | 100700 | 716485190 | 9000 | 8990 | 9000 | 8990 | 10 |
| 562 | 20240408 | 100600 | 716395270 | 9000 | 8990 | 9000 | 8990 | 22 |
| 563 | 20240408 | 100500 | 716197450 | 9000 | 9000 | 9000 | 8990 | 157 |
| 564 | 20240408 | 100400 | 714785450 | 9000 | 9000 | 9000 | 8990 | 33 |
| 565 | 20240408 | 100300 | 714488460 | 9000 | 9000 | 9000 | 8990 | 37 |
| 566 | 20240408 | 100200 | 714155680 | 9000 | 8990 | 9000 | 8990 | 242 |
| 567 | 20240408 | 100100 | 711979680 | 9000 | 9000 | 9000 | 9000 | 33 |
| 568 | 20240408 | 100000 | 711682680 | 9000 | 9000 | 9000 | 8990 | 97 |
| 569 | 20240408 | 095900 | 710809990 | 8990 | 8990 | 8990 | 8990 | 19 |
| 570 | 20240408 | 095800 | 710639180 | 8990 | 9000 | 9000 | 8990 | 373 |
| 571 | 20240408 | 095700 | 707285890 | 9000 | 9000 | 9000 | 9000 | 50 |
| 572 | 20240408 | 095600 | 706835890 | 9000 | 8990 | 9000 | 8990 | 958 |
| 573 | 20240408 | 095500 | 698215220 | 8990 | 8990 | 8990 | 8990 | 154 |
| 574 | 20240408 | 095400 | 696830760 | 8990 | 8990 | 8990 | 8990 | 111 |
| 575 | 20240408 | 095300 | 695832870 | 8990 | 9000 | 9000 | 8990 | 502 |
| 576 | 20240408 | 095200 | 691318750 | 8990 | 8990 | 8990 | 8990 | 10 |
| 577 | 20240408 | 095100 | 691228850 | 8990 | 8990 | 8990 | 8990 | 393 |
| 578 | 20240408 | 095000 | 687695780 | 8980 | 8980 | 8990 | 8980 | 250 |
| 579 | 20240408 | 094900 | 685449700 | 8980 | 8980 | 8980 | 8980 | 138 |
| 580 | 20240408 | 094800 | 684210460 | 8980 | 8970 | 8980 | 8970 | 206 |
| 581 | 20240408 | 094700 | 682360680 | 8980 | 8970 | 8980 | 8970 | 51 |
| 582 | 20240408 | 094600 | 681902710 | 8980 | 8980 | 8980 | 8970 | 2219 |
| 583 | 20240408 | 094500 | 661996630 | 8980 | 8970 | 8980 | 8970 | 131 |
| 584 | 20240408 | 094400 | 660821160 | 8970 | 8980 | 8980 | 8970 | 261 |
| 585 | 20240408 | 094300 | 658477790 | 8980 | 8980 | 8990 | 8980 | 27 |
| 586 | 20240408 | 094200 | 658235090 | 8980 | 8980 | 8980 | 8980 | 26 |
| 587 | 20240408 | 094100 | 658001610 | 8980 | 8980 | 8980 | 8980 | 208 |
| 588 | 20240408 | 094000 | 656133770 | 8970 | 8980 | 8980 | 8970 | 57 |
| 589 | 20240408 | 093900 | 655621960 | 8980 | 8990 | 8990 | 8980 | 1205 |
| 590 | 20240408 | 093800 | 644798710 | 8990 | 8990 | 8990 | 8990 | 116 |
| 591 | 20240408 | 093700 | 643755870 | 8990 | 8980 | 8990 | 8980 | 251 |
| 592 | 20240408 | 093600 | 641499580 | 8980 | 8990 | 8990 | 8980 | 1052 |
| 593 | 20240408 | 093500 | 632052020 | 8990 | 8990 | 8990 | 8990 | 1070 |
| 594 | 20240408 | 093400 | 622432720 | 9000 | 8990 | 9000 | 8990 | 165 |
| 595 | 20240408 | 093300 | 620948960 | 8990 | 9000 | 9000 | 8990 | 155 |
| 596 | 20240408 | 093200 | 619554970 | 9000 | 9010 | 9010 | 9000 | 599 |
| 597 | 20240408 | 093100 | 614163870 | 9010 | 9020 | 9020 | 9010 | 48 |
| 598 | 20240408 | 093000 | 613731370 | 9020 | 9010 | 9020 | 9010 | 231 |
| 599 | 20240408 | 092900 | 611647810 | 9020 | 9040 | 9040 | 9010 | 374 |
| 600 | 20240408 | 092800 | 608277100 | 9040 | 9050 | 9050 | 9040 | 28 |
| 601 | 20240408 | 092700 | 608023750 | 9050 | 9020 | 9060 | 9020 | 378 |
| 602 | 20240408 | 092600 | 604610990 | 9010 | 9010 | 9010 | 9010 | 1079 |
| 603 | 20240408 | 092500 | 594889200 | 9000 | 9000 | 9010 | 9000 | 2902 |
| 604 | 20240408 | 092400 | 568771090 | 9000 | 9010 | 9010 | 8990 | 3095 |
| 605 | 20240408 | 092300 | 540923700 | 9010 | 9040 | 9040 | 9010 | 2308 |
| 606 | 20240408 | 092200 | 520114410 | 9010 | 9060 | 9060 | 9010 | 1580 |
| 607 | 20240408 | 092100 | 505871000 | 9060 | 9080 | 9090 | 9000 | 1101 |
| 608 | 20240408 | 092000 | 495909890 | 9090 | 9120 | 9120 | 8990 | 12700 |
| 609 | 20240408 | 091900 | 381256110 | 9100 | 9100 | 9120 | 9100 | 3093 |
| 610 | 20240408 | 091800 | 353076860 | 9120 | 9120 | 9120 | 9100 | 1156 |
| 611 | 20240408 | 091700 | 342547070 | 9100 | 9140 | 9150 | 9100 | 5997 |
| 612 | 20240408 | 091600 | 287832600 | 9130 | 9080 | 9140 | 9070 | 5031 |
| 613 | 20240408 | 091500 | 242013450 | 9070 | 9050 | 9080 | 9030 | 1894 |
| 614 | 20240408 | 091400 | 224862760 | 9030 | 9050 | 9050 | 9020 | 1824 |
| 615 | 20240408 | 091300 | 208362730 | 9020 | 9040 | 9050 | 9000 | 591 |
| 616 | 20240408 | 091200 | 203020790 | 9000 | 9000 | 9040 | 8990 | 3608 |
| 617 | 20240408 | 091100 | 170513840 | 9000 | 9010 | 9020 | 9000 | 6253 |
| 618 | 20240408 | 091000 | 114223550 | 9010 | 9020 | 9020 | 9010 | 965 |
| 619 | 20240408 | 090900 | 105523170 | 9010 | 9020 | 9030 | 9010 | 655 |
| 620 | 20240408 | 090800 | 99614260 | 9030 | 9040 | 9040 | 9020 | 949 |
| 621 | 20240408 | 090700 | 91038230 | 9020 | 9040 | 9050 | 9020 | 42 |
| 622 | 20240408 | 090600 | 90659170 | 9040 | 9010 | 9040 | 9010 | 510 |
| 623 | 20240408 | 090500 | 86060400 | 9010 | 8990 | 9010 | 8980 | 3693 |
| 624 | 20240408 | 090400 | 52849770 | 8990 | 9000 | 9000 | 8990 | 1427 |
| 625 | 20240408 | 090300 | 40016250 | 8990 | 9010 | 9010 | 8990 | 498 |
| 626 | 20240408 | 090200 | 35531190 | 9010 | 9000 | 9010 | 8990 | 925 |
| 627 | 20240408 | 090100 | 27204830 | 9010 | 9030 | 9030 | 9010 | 15 |
| 628 | 20240408 | 090000 | 27069580 | 9000 | 9050 | 9070 | 8980 | 2965 |