32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 193900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 3 | 20241126 | 193800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20241126 | 193700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20241126 | 193600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20241126 | 193500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20241126 | 193400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20241126 | 193300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20241126 | 193200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20241126 | 193100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20241126 | 193000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20241126 | 192900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20241126 | 192800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20241126 | 192700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20241126 | 192600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20241126 | 192500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20241126 | 192400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20241126 | 192300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20241126 | 192200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20241126 | 192100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20241126 | 192000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20241126 | 191900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20241126 | 191800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20241126 | 191700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20241126 | 191600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20241126 | 191500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20241126 | 191400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20241126 | 191300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20241126 | 191200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20241126 | 191100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20241126 | 191000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20241126 | 190900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 33 | 20241126 | 190800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20241126 | 190700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20241126 | 190600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20241126 | 190500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20241126 | 190400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20241126 | 190300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20241126 | 190200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20241126 | 190100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20241126 | 190000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20241126 | 185900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20241126 | 185800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20241126 | 185700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20241126 | 185600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20241126 | 185500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20241126 | 185400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20241126 | 185300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20241126 | 185200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20241126 | 185100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20241126 | 185000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20241126 | 184900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20241126 | 184800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20241126 | 184700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20241126 | 184600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20241126 | 184500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20241126 | 184400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20241126 | 184300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20241126 | 184200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20241126 | 184100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20241126 | 184000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20241126 | 183900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 63 | 20241126 | 183800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20241126 | 183700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20241126 | 183600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20241126 | 183500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20241126 | 183400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20241126 | 183300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20241126 | 183200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20241126 | 183100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20241126 | 183000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20241126 | 182900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20241126 | 182800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20241126 | 182700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20241126 | 182600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20241126 | 182500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20241126 | 182400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20241126 | 182300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20241126 | 182200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20241126 | 182100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20241126 | 182000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20241126 | 181900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20241126 | 181800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20241126 | 181700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20241126 | 181600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20241126 | 181500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20241126 | 181400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20241126 | 181300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20241126 | 181200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20241126 | 181100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20241126 | 181000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20241126 | 180900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 93 | 20241126 | 180800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20241126 | 180700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20241126 | 180600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20241126 | 180500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20241126 | 180400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20241126 | 180300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20241126 | 180200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20241126 | 180100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20241126 | 180000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20241126 | 175900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20241126 | 175800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20241126 | 175700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20241126 | 175600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20241126 | 175500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20241126 | 175400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20241126 | 175300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20241126 | 175200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20241126 | 175100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20241126 | 175000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20241126 | 174900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20241126 | 174800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20241126 | 174700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20241126 | 174600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20241126 | 174500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20241126 | 174400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20241126 | 174300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20241126 | 174200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20241126 | 174100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20241126 | 174000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20241126 | 173900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 123 | 20241126 | 173800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20241126 | 173700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20241126 | 173600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20241126 | 173500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20241126 | 173400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20241126 | 173300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20241126 | 173200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20241126 | 173100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20241126 | 173000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20241126 | 172900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20241126 | 172800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20241126 | 172700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20241126 | 172600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20241126 | 172500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20241126 | 172400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20241126 | 172300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20241126 | 172200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20241126 | 172100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20241126 | 172000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20241126 | 171900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20241126 | 171800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20241126 | 171700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20241126 | 171600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20241126 | 171500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20241126 | 171400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20241126 | 171300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20241126 | 171200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20241126 | 171100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20241126 | 171000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20241126 | 170900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 153 | 20241126 | 170800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20241126 | 170700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20241126 | 170600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20241126 | 170500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20241126 | 170400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20241126 | 170300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20241126 | 170200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20241126 | 170100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20241126 | 170000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20241126 | 165900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20241126 | 165800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20241126 | 165700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20241126 | 165600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20241126 | 165500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20241126 | 165400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20241126 | 165300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20241126 | 165200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20241126 | 165100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20241126 | 165000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20241126 | 164900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20241126 | 164800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20241126 | 164700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20241126 | 164600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20241126 | 164500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20241126 | 164400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20241126 | 164300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20241126 | 164200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20241126 | 164100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20241126 | 164000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20241126 | 163900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 183 | 20241126 | 163800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20241126 | 163700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20241126 | 163600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20241126 | 163500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20241126 | 163400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20241126 | 163300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20241126 | 163200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20241126 | 163100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20241126 | 163000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20241126 | 162900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20241126 | 162800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20241126 | 162700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20241126 | 162600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20241126 | 162500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20241126 | 162400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20241126 | 162300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20241126 | 162200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20241126 | 162100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20241126 | 162000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20241126 | 161900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20241126 | 161800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20241126 | 161700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20241126 | 161600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20241126 | 161500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20241126 | 161400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20241126 | 161300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20241126 | 161200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20241126 | 161100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20241126 | 161000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20241126 | 160900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 213 | 20241126 | 160800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20241126 | 160700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20241126 | 160600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20241126 | 160500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20241126 | 160400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20241126 | 160300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20241126 | 160200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20241126 | 160100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20241126 | 160000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20241126 | 155900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20241126 | 155800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20241126 | 155700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20241126 | 155600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20241126 | 155500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20241126 | 155400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20241126 | 155300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20241126 | 155200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20241126 | 155100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20241126 | 155000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20241126 | 154900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20241126 | 154800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20241126 | 154700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20241126 | 154600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20241126 | 154500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20241126 | 154400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20241126 | 154300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20241126 | 154200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20241126 | 154100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20241126 | 154000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20241126 | 153900 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 243 | 20241126 | 153800 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20241126 | 153700 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20241126 | 153600 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20241126 | 153500 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20241126 | 153400 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20241126 | 153300 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20241126 | 153200 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20241126 | 153100 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20241126 | 153000 | 24223033490 | 7130 | 7130 | 7130 | 7130 | 34558 |
| 252 | 20241126 | 152900 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20241126 | 152800 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20241126 | 152700 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20241126 | 152600 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20241126 | 152500 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20241126 | 152400 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20241126 | 152300 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20241126 | 152200 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20241126 | 152100 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20241126 | 152000 | 23976634950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20241126 | 151900 | 23976634950 | 7120 | 7120 | 7130 | 7090 | 7448 |
| 263 | 20241126 | 151800 | 23923672920 | 7120 | 7110 | 7130 | 7100 | 11653 |
| 264 | 20241126 | 151700 | 23840754280 | 7110 | 7090 | 7110 | 7080 | 16483 |
| 265 | 20241126 | 151600 | 23723686090 | 7090 | 7060 | 7090 | 7050 | 7366 |
| 266 | 20241126 | 151500 | 23671542870 | 7060 | 7040 | 7060 | 7030 | 1802 |
| 267 | 20241126 | 151400 | 23658846070 | 7030 | 7030 | 7040 | 7020 | 1776 |
| 268 | 20241126 | 151300 | 23646365060 | 7030 | 7050 | 7050 | 7030 | 5691 |
| 269 | 20241126 | 151200 | 23606318880 | 7050 | 7060 | 7060 | 7040 | 1520 |
| 270 | 20241126 | 151100 | 23595602920 | 7050 | 7060 | 7070 | 7050 | 2266 |
| 271 | 20241126 | 151000 | 23579622100 | 7060 | 7060 | 7070 | 7060 | 1314 |
| 272 | 20241126 | 150900 | 23570345250 | 7060 | 7050 | 7070 | 7050 | 3797 |
| 273 | 20241126 | 150800 | 23543544260 | 7050 | 7060 | 7060 | 7050 | 197 |
| 274 | 20241126 | 150700 | 23542154340 | 7060 | 7050 | 7060 | 7050 | 330 |
| 275 | 20241126 | 150600 | 23539827470 | 7050 | 7050 | 7060 | 7050 | 795 |
| 276 | 20241126 | 150500 | 23534222410 | 7050 | 7050 | 7050 | 7040 | 1782 |
| 277 | 20241126 | 150400 | 23521668510 | 7040 | 7040 | 7040 | 7030 | 3257 |
| 278 | 20241126 | 150300 | 23498741400 | 7050 | 7050 | 7050 | 7050 | 2331 |
| 279 | 20241126 | 150200 | 23482307850 | 7050 | 7050 | 7060 | 7050 | 405 |
| 280 | 20241126 | 150100 | 23479452260 | 7050 | 7060 | 7060 | 7050 | 2911 |
| 281 | 20241126 | 150000 | 23458928620 | 7050 | 7050 | 7060 | 7050 | 1444 |
| 282 | 20241126 | 145900 | 23448748180 | 7050 | 7060 | 7070 | 7050 | 1476 |
| 283 | 20241126 | 145800 | 23438333210 | 7060 | 7050 | 7070 | 7050 | 2450 |
| 284 | 20241126 | 145700 | 23421027230 | 7050 | 7060 | 7060 | 7050 | 591 |
| 285 | 20241126 | 145600 | 23416860630 | 7050 | 7060 | 7060 | 7050 | 246 |
| 286 | 20241126 | 145500 | 23415125390 | 7050 | 7060 | 7070 | 7050 | 1125 |
| 287 | 20241126 | 145400 | 23407185380 | 7050 | 7060 | 7060 | 7050 | 151 |
| 288 | 20241126 | 145300 | 23406119710 | 7060 | 7050 | 7060 | 7040 | 2563 |
| 289 | 20241126 | 145200 | 23388044760 | 7050 | 7080 | 7080 | 7050 | 3014 |
| 290 | 20241126 | 145100 | 23366751260 | 7070 | 7080 | 7090 | 7070 | 5413 |
| 291 | 20241126 | 145000 | 23328441200 | 7090 | 7080 | 7090 | 7070 | 1992 |
| 292 | 20241126 | 144900 | 23314331940 | 7070 | 7070 | 7090 | 7060 | 3651 |
| 293 | 20241126 | 144800 | 23288499750 | 7070 | 7060 | 7080 | 7060 | 3386 |
| 294 | 20241126 | 144700 | 23264561310 | 7060 | 7050 | 7070 | 7050 | 617 |
| 295 | 20241126 | 144600 | 23260204860 | 7050 | 7070 | 7070 | 7030 | 6474 |
| 296 | 20241126 | 144500 | 23214578320 | 7070 | 7070 | 7080 | 7060 | 964 |
| 297 | 20241126 | 144400 | 23207767920 | 7070 | 7060 | 7080 | 7060 | 6073 |
| 298 | 20241126 | 144300 | 23164828050 | 7060 | 7080 | 7080 | 7060 | 3192 |
| 299 | 20241126 | 144200 | 23142271720 | 7080 | 7080 | 7090 | 7070 | 3218 |
| 300 | 20241126 | 144100 | 23119478110 | 7080 | 7060 | 7110 | 7060 | 23931 |
| 301 | 20241126 | 144000 | 22949929570 | 7060 | 7060 | 7070 | 7050 | 8476 |
| 302 | 20241126 | 143900 | 22890057560 | 7060 | 7020 | 7070 | 7020 | 20165 |
| 303 | 20241126 | 143800 | 22747906410 | 7020 | 7020 | 7030 | 7010 | 1632 |
| 304 | 20241126 | 143700 | 22736448970 | 7010 | 7000 | 7030 | 7000 | 4592 |
| 305 | 20241126 | 143600 | 22704227980 | 7010 | 6980 | 7020 | 6980 | 8211 |
| 306 | 20241126 | 143500 | 22646694970 | 6980 | 6980 | 7000 | 6980 | 2940 |
| 307 | 20241126 | 143400 | 22626146230 | 6980 | 6960 | 6990 | 6960 | 2086 |
| 308 | 20241126 | 143300 | 22611589800 | 6980 | 6980 | 6980 | 6960 | 1592 |
| 309 | 20241126 | 143200 | 22600491780 | 6970 | 6960 | 6980 | 6960 | 433 |
| 310 | 20241126 | 143100 | 22597473530 | 6960 | 6970 | 6970 | 6960 | 1293 |
| 311 | 20241126 | 143000 | 22588467470 | 6960 | 6950 | 6960 | 6950 | 1903 |
| 312 | 20241126 | 142900 | 22575222700 | 6950 | 6960 | 6960 | 6950 | 33 |
| 313 | 20241126 | 142800 | 22574993210 | 6960 | 6950 | 6960 | 6950 | 132 |
| 314 | 20241126 | 142700 | 22574074760 | 6960 | 6950 | 6960 | 6950 | 1128 |
| 315 | 20241126 | 142600 | 22566233940 | 6940 | 6950 | 6950 | 6940 | 901 |
| 316 | 20241126 | 142500 | 22559972090 | 6950 | 6960 | 6960 | 6950 | 1047 |
| 317 | 20241126 | 142400 | 22552689720 | 6960 | 6950 | 6960 | 6950 | 755 |
| 318 | 20241126 | 142300 | 22547435440 | 6960 | 6950 | 6960 | 6940 | 376 |
| 319 | 20241126 | 142200 | 22544822040 | 6950 | 6950 | 6960 | 6950 | 232 |
| 320 | 20241126 | 142100 | 22543208020 | 6950 | 6960 | 6960 | 6940 | 868 |
| 321 | 20241126 | 142000 | 22537180800 | 6940 | 6950 | 6960 | 6930 | 2486 |
| 322 | 20241126 | 141900 | 22519913270 | 6950 | 6930 | 6950 | 6920 | 1381 |
| 323 | 20241126 | 141800 | 22510338850 | 6920 | 6920 | 6930 | 6920 | 808 |
| 324 | 20241126 | 141700 | 22504747460 | 6920 | 6910 | 6930 | 6910 | 260 |
| 325 | 20241126 | 141600 | 22502948470 | 6910 | 6920 | 6930 | 6910 | 2987 |
| 326 | 20241126 | 141500 | 22482277030 | 6930 | 6930 | 6930 | 6920 | 272 |
| 327 | 20241126 | 141400 | 22480394220 | 6930 | 6940 | 6940 | 6930 | 417 |
| 328 | 20241126 | 141300 | 22477504310 | 6940 | 6930 | 6940 | 6910 | 415 |
| 329 | 20241126 | 141200 | 22474629700 | 6930 | 6920 | 6930 | 6900 | 2630 |
| 330 | 20241126 | 141100 | 22456451930 | 6920 | 6930 | 6930 | 6900 | 502 |
| 331 | 20241126 | 141000 | 22452986820 | 6930 | 6930 | 6930 | 6900 | 1398 |
| 332 | 20241126 | 140900 | 22443326230 | 6910 | 6920 | 6930 | 6900 | 445 |
| 333 | 20241126 | 140800 | 22440248970 | 6930 | 6920 | 6930 | 6900 | 1991 |
| 334 | 20241126 | 140700 | 22426502610 | 6920 | 6920 | 6930 | 6920 | 422 |
| 335 | 20241126 | 140600 | 22423579740 | 6920 | 6910 | 6930 | 6910 | 1009 |
| 336 | 20241126 | 140500 | 22416605160 | 6910 | 6910 | 6930 | 6890 | 4723 |
| 337 | 20241126 | 140400 | 22384016170 | 6900 | 6920 | 6930 | 6900 | 9297 |
| 338 | 20241126 | 140300 | 22319824110 | 6920 | 6930 | 6940 | 6920 | 2479 |
| 339 | 20241126 | 140200 | 22302662900 | 6940 | 6940 | 6950 | 6920 | 3361 |
| 340 | 20241126 | 140100 | 22279343620 | 6920 | 6950 | 6950 | 6920 | 421 |
| 341 | 20241126 | 140000 | 22276426730 | 6930 | 6940 | 6950 | 6930 | 3792 |
| 342 | 20241126 | 135900 | 22250115270 | 6950 | 6950 | 6950 | 6940 | 924 |
| 343 | 20241126 | 135800 | 22243699470 | 6950 | 6950 | 6950 | 6940 | 102 |
| 344 | 20241126 | 135700 | 22242991460 | 6960 | 6960 | 6960 | 6950 | 679 |
| 345 | 20241126 | 135600 | 22238271850 | 6960 | 6950 | 6970 | 6950 | 1296 |
| 346 | 20241126 | 135500 | 22229264270 | 6950 | 6970 | 6970 | 6950 | 327 |
| 347 | 20241126 | 135400 | 22226989600 | 6970 | 6960 | 6980 | 6960 | 3258 |
| 348 | 20241126 | 135300 | 22204281670 | 6960 | 6950 | 6960 | 6950 | 334 |
| 349 | 20241126 | 135200 | 22201959820 | 6950 | 6960 | 6960 | 6950 | 106 |
| 350 | 20241126 | 135100 | 22201222230 | 6950 | 6950 | 6950 | 6950 | 1022 |
| 351 | 20241126 | 135000 | 22194119330 | 6950 | 6970 | 6970 | 6930 | 7084 |
| 352 | 20241126 | 134900 | 22144919930 | 6980 | 6970 | 6980 | 6970 | 355 |
| 353 | 20241126 | 134800 | 22142442690 | 6980 | 6970 | 6980 | 6970 | 187 |
| 354 | 20241126 | 134700 | 22141139270 | 6980 | 6980 | 6980 | 6970 | 113 |
| 355 | 20241126 | 134600 | 22140351020 | 6980 | 6950 | 6980 | 6950 | 503 |
| 356 | 20241126 | 134500 | 22136850900 | 6960 | 6950 | 6960 | 6950 | 1397 |
| 357 | 20241126 | 134400 | 22127138720 | 6950 | 6960 | 6960 | 6950 | 1815 |
| 358 | 20241126 | 134300 | 22114514940 | 6960 | 6970 | 6970 | 6960 | 3048 |
| 359 | 20241126 | 134200 | 22093295520 | 6970 | 6960 | 6980 | 6960 | 2276 |
| 360 | 20241126 | 134100 | 22077432460 | 6960 | 6970 | 6970 | 6950 | 1225 |
| 361 | 20241126 | 134000 | 22068905430 | 6970 | 6960 | 6970 | 6960 | 101 |
| 362 | 20241126 | 133900 | 22068202150 | 6960 | 6980 | 6980 | 6950 | 4372 |
| 363 | 20241126 | 133800 | 22037794640 | 6980 | 6970 | 6980 | 6960 | 1144 |
| 364 | 20241126 | 133700 | 22029821420 | 6970 | 6960 | 6970 | 6960 | 2169 |
| 365 | 20241126 | 133600 | 22014713720 | 6960 | 6980 | 6980 | 6960 | 2163 |
| 366 | 20241126 | 133500 | 21999653220 | 6980 | 6980 | 6990 | 6960 | 2805 |
| 367 | 20241126 | 133400 | 21980126790 | 6970 | 6960 | 6990 | 6960 | 3920 |
| 368 | 20241126 | 133300 | 21952766220 | 6960 | 6980 | 6980 | 6960 | 3726 |
| 369 | 20241126 | 133200 | 21926814080 | 6970 | 6980 | 6980 | 6960 | 7184 |
| 370 | 20241126 | 133100 | 21876797990 | 6980 | 6980 | 6980 | 6970 | 856 |
| 371 | 20241126 | 133000 | 21870830110 | 6980 | 6980 | 6990 | 6970 | 2373 |
| 372 | 20241126 | 132900 | 21854288990 | 6970 | 6990 | 7000 | 6970 | 2846 |
| 373 | 20241126 | 132800 | 21834423110 | 6990 | 7000 | 7000 | 6980 | 1048 |
| 374 | 20241126 | 132700 | 21827099780 | 7000 | 7000 | 7000 | 6980 | 1594 |
| 375 | 20241126 | 132600 | 21815945650 | 7000 | 6980 | 7000 | 6980 | 493 |
| 376 | 20241126 | 132500 | 21812496810 | 6990 | 7010 | 7010 | 6970 | 7786 |
| 377 | 20241126 | 132400 | 21758108210 | 7010 | 7010 | 7010 | 7000 | 547 |
| 378 | 20241126 | 132300 | 21754277320 | 7010 | 7020 | 7030 | 7010 | 1290 |
| 379 | 20241126 | 132200 | 21745226330 | 7020 | 7020 | 7030 | 7020 | 382 |
| 380 | 20241126 | 132100 | 21742544640 | 7010 | 7020 | 7030 | 7010 | 1535 |
| 381 | 20241126 | 132000 | 21731775380 | 7030 | 7030 | 7040 | 7020 | 2219 |
| 382 | 20241126 | 131900 | 21716194530 | 7030 | 7010 | 7030 | 7000 | 1742 |
| 383 | 20241126 | 131800 | 21703966610 | 7020 | 7020 | 7020 | 6990 | 4401 |
| 384 | 20241126 | 131700 | 21673134970 | 7020 | 7010 | 7020 | 7010 | 1001 |
| 385 | 20241126 | 131600 | 21666117930 | 7010 | 6990 | 7010 | 6990 | 1601 |
| 386 | 20241126 | 131500 | 21654911220 | 6990 | 6990 | 7000 | 6970 | 2374 |
| 387 | 20241126 | 131400 | 21638308130 | 6990 | 6980 | 6990 | 6970 | 2480 |
| 388 | 20241126 | 131300 | 21621018590 | 6970 | 6990 | 6990 | 6960 | 1764 |
| 389 | 20241126 | 131200 | 21608719410 | 6980 | 6980 | 6990 | 6980 | 680 |
| 390 | 20241126 | 131100 | 21603969280 | 6990 | 6980 | 7000 | 6980 | 2243 |
| 391 | 20241126 | 131000 | 21588304940 | 6980 | 6960 | 6990 | 6960 | 5012 |
| 392 | 20241126 | 130900 | 21553403380 | 6970 | 6990 | 6990 | 6960 | 12923 |
| 393 | 20241126 | 130800 | 21463296550 | 6990 | 7000 | 7000 | 6980 | 1094 |
| 394 | 20241126 | 130700 | 21455649610 | 6990 | 6990 | 7010 | 6980 | 799 |
| 395 | 20241126 | 130600 | 21450063320 | 7010 | 6990 | 7010 | 6980 | 3524 |
| 396 | 20241126 | 130500 | 21425432650 | 7000 | 6990 | 7000 | 6990 | 953 |
| 397 | 20241126 | 130400 | 21418771130 | 7000 | 7000 | 7010 | 6990 | 1593 |
| 398 | 20241126 | 130300 | 21407627110 | 7010 | 7000 | 7010 | 6970 | 7765 |
| 399 | 20241126 | 130200 | 21353315630 | 7000 | 7010 | 7010 | 6980 | 4962 |
| 400 | 20241126 | 130100 | 21318602200 | 7020 | 7010 | 7020 | 7000 | 1248 |
| 401 | 20241126 | 130000 | 21309858070 | 7010 | 7010 | 7010 | 7000 | 1444 |
| 402 | 20241126 | 125900 | 21299749130 | 7010 | 7030 | 7030 | 7000 | 2276 |
| 403 | 20241126 | 125800 | 21283800860 | 7030 | 7000 | 7030 | 6990 | 2710 |
| 404 | 20241126 | 125700 | 21264806330 | 7010 | 7000 | 7010 | 6990 | 1438 |
| 405 | 20241126 | 125600 | 21254745600 | 7010 | 7000 | 7010 | 6990 | 2591 |
| 406 | 20241126 | 125500 | 21236609150 | 7020 | 7020 | 7020 | 6990 | 6485 |
| 407 | 20241126 | 125400 | 21191254830 | 7000 | 7020 | 7030 | 7000 | 4942 |
| 408 | 20241126 | 125300 | 21156571590 | 7030 | 7010 | 7030 | 7010 | 2652 |
| 409 | 20241126 | 125200 | 21137958370 | 7010 | 7020 | 7030 | 7000 | 3836 |
| 410 | 20241126 | 125100 | 21111072580 | 7010 | 7010 | 7030 | 7000 | 12348 |
| 411 | 20241126 | 125000 | 21024525570 | 7010 | 7070 | 7070 | 7000 | 16386 |
| 412 | 20241126 | 124900 | 20909477180 | 7070 | 7090 | 7090 | 7060 | 1456 |
| 413 | 20241126 | 124800 | 20899174050 | 7090 | 7090 | 7090 | 7070 | 522 |
| 414 | 20241126 | 124700 | 20895476540 | 7090 | 7050 | 7090 | 7050 | 2203 |
| 415 | 20241126 | 124600 | 20879908180 | 7060 | 7060 | 7070 | 7030 | 2520 |
| 416 | 20241126 | 124500 | 20862151330 | 7050 | 7050 | 7060 | 7030 | 2592 |
| 417 | 20241126 | 124400 | 20843887110 | 7050 | 7040 | 7060 | 7040 | 782 |
| 418 | 20241126 | 124300 | 20838375270 | 7040 | 7030 | 7050 | 7020 | 1177 |
| 419 | 20241126 | 124200 | 20830101980 | 7040 | 7060 | 7070 | 7020 | 6414 |
| 420 | 20241126 | 124100 | 20784981280 | 7060 | 7050 | 7060 | 7050 | 4083 |
| 421 | 20241126 | 124000 | 20756188070 | 7060 | 7060 | 7070 | 7050 | 459 |
| 422 | 20241126 | 123900 | 20752950520 | 7050 | 7040 | 7060 | 7040 | 969 |
| 423 | 20241126 | 123800 | 20746122310 | 7040 | 7060 | 7060 | 7030 | 15624 |
| 424 | 20241126 | 123700 | 20635997660 | 7060 | 7090 | 7090 | 7060 | 5456 |
| 425 | 20241126 | 123600 | 20597446050 | 7090 | 7080 | 7090 | 7070 | 1060 |
| 426 | 20241126 | 123500 | 20589936770 | 7080 | 7070 | 7080 | 7060 | 2386 |
| 427 | 20241126 | 123400 | 20573081060 | 7060 | 7060 | 7080 | 7060 | 1078 |
| 428 | 20241126 | 123300 | 20565469190 | 7060 | 7060 | 7080 | 7060 | 5592 |
| 429 | 20241126 | 123200 | 20525982090 | 7070 | 7070 | 7080 | 7060 | 2536 |
| 430 | 20241126 | 123100 | 20508058310 | 7070 | 7070 | 7090 | 7070 | 2021 |
| 431 | 20241126 | 123000 | 20493767040 | 7070 | 7090 | 7100 | 7070 | 4034 |
| 432 | 20241126 | 122900 | 20465219870 | 7090 | 7100 | 7100 | 7090 | 1205 |
| 433 | 20241126 | 122800 | 20456676020 | 7100 | 7100 | 7100 | 7090 | 1679 |
| 434 | 20241126 | 122700 | 20444770940 | 7090 | 7090 | 7100 | 7090 | 1733 |
| 435 | 20241126 | 122600 | 20432483830 | 7080 | 7070 | 7090 | 7070 | 701 |
| 436 | 20241126 | 122500 | 20427521670 | 7070 | 7090 | 7100 | 7070 | 6984 |
| 437 | 20241126 | 122400 | 20378091480 | 7090 | 7100 | 7110 | 7090 | 3633 |
| 438 | 20241126 | 122300 | 20352299680 | 7110 | 7140 | 7140 | 7110 | 4688 |
| 439 | 20241126 | 122200 | 20318948250 | 7140 | 7130 | 7140 | 7120 | 886 |
| 440 | 20241126 | 122100 | 20312637710 | 7130 | 7130 | 7140 | 7120 | 1954 |
| 441 | 20241126 | 122000 | 20298704200 | 7130 | 7140 | 7140 | 7130 | 1086 |
| 442 | 20241126 | 121900 | 20290954770 | 7140 | 7120 | 7150 | 7120 | 2415 |
| 443 | 20241126 | 121800 | 20273717890 | 7120 | 7140 | 7140 | 7120 | 670 |
| 444 | 20241126 | 121700 | 20268942790 | 7140 | 7130 | 7140 | 7110 | 1575 |
| 445 | 20241126 | 121600 | 20257717120 | 7140 | 7110 | 7140 | 7110 | 5057 |
| 446 | 20241126 | 121500 | 20221704220 | 7110 | 7100 | 7140 | 7100 | 1626 |
| 447 | 20241126 | 121400 | 20210137000 | 7140 | 7110 | 7140 | 7100 | 3731 |
| 448 | 20241126 | 121300 | 20183577870 | 7120 | 7130 | 7150 | 7110 | 8846 |
| 449 | 20241126 | 121200 | 20120474960 | 7130 | 7120 | 7150 | 7110 | 7048 |
| 450 | 20241126 | 121100 | 20070175220 | 7120 | 7080 | 7120 | 7080 | 6373 |
| 451 | 20241126 | 121000 | 20024972750 | 7080 | 7080 | 7090 | 7080 | 1734 |
| 452 | 20241126 | 120900 | 20012694210 | 7090 | 7070 | 7100 | 7070 | 9968 |
| 453 | 20241126 | 120800 | 19942132670 | 7080 | 7090 | 7100 | 7070 | 10240 |
| 454 | 20241126 | 120700 | 19869624180 | 7090 | 7090 | 7110 | 7080 | 11209 |
| 455 | 20241126 | 120600 | 19790154630 | 7090 | 7080 | 7090 | 7080 | 5481 |
| 456 | 20241126 | 120500 | 19751332860 | 7080 | 7080 | 7100 | 7080 | 7618 |
| 457 | 20241126 | 120400 | 19697370140 | 7080 | 7130 | 7130 | 7080 | 27858 |
| 458 | 20241126 | 120300 | 19499823370 | 7120 | 7140 | 7140 | 7110 | 7442 |
| 459 | 20241126 | 120200 | 19446826430 | 7140 | 7150 | 7160 | 7130 | 1385 |
| 460 | 20241126 | 120100 | 19436928010 | 7160 | 7130 | 7170 | 7120 | 4021 |
| 461 | 20241126 | 120000 | 19408184280 | 7120 | 7150 | 7150 | 7110 | 6657 |
| 462 | 20241126 | 115900 | 19360829380 | 7120 | 7130 | 7150 | 7120 | 6428 |
| 463 | 20241126 | 115800 | 19314936980 | 7140 | 7130 | 7150 | 7120 | 2975 |
| 464 | 20241126 | 115700 | 19293695580 | 7120 | 7140 | 7140 | 7110 | 11241 |
| 465 | 20241126 | 115600 | 19213685840 | 7130 | 7130 | 7140 | 7120 | 7198 |
| 466 | 20241126 | 115500 | 19162402280 | 7140 | 7150 | 7150 | 7130 | 2918 |
| 467 | 20241126 | 115400 | 19141570620 | 7140 | 7150 | 7150 | 7120 | 5180 |
| 468 | 20241126 | 115300 | 19104618400 | 7150 | 7110 | 7170 | 7100 | 9162 |
| 469 | 20241126 | 115200 | 19039183920 | 7100 | 7110 | 7130 | 7100 | 12613 |
| 470 | 20241126 | 115100 | 18949479630 | 7110 | 7120 | 7120 | 7100 | 6200 |
| 471 | 20241126 | 115000 | 18905392900 | 7120 | 7120 | 7140 | 7110 | 15573 |
| 472 | 20241126 | 114900 | 18794465770 | 7130 | 7180 | 7230 | 7120 | 26741 |
| 473 | 20241126 | 114800 | 18602978280 | 7200 | 7200 | 7260 | 7160 | 73368 |
| 474 | 20241126 | 114700 | 18072887250 | 7190 | 7140 | 7220 | 7140 | 34061 |
| 475 | 20241126 | 114600 | 17828168400 | 7140 | 7140 | 7150 | 7130 | 4983 |
| 476 | 20241126 | 114500 | 17792582110 | 7140 | 7100 | 7150 | 7100 | 9305 |
| 477 | 20241126 | 114400 | 17726401370 | 7100 | 7120 | 7120 | 7090 | 23966 |
| 478 | 20241126 | 114300 | 17556258050 | 7110 | 7110 | 7130 | 7100 | 12324 |
| 479 | 20241126 | 114200 | 17468538960 | 7100 | 7150 | 7160 | 7100 | 28489 |
| 480 | 20241126 | 114100 | 17265919530 | 7150 | 7170 | 7190 | 7140 | 12399 |
| 481 | 20241126 | 114000 | 17177117010 | 7160 | 7130 | 7160 | 7110 | 27893 |
| 482 | 20241126 | 113900 | 16978049040 | 7140 | 7150 | 7160 | 7130 | 10665 |
| 483 | 20241126 | 113800 | 16901858960 | 7140 | 7120 | 7150 | 7110 | 18773 |
| 484 | 20241126 | 113700 | 16768218450 | 7120 | 7180 | 7180 | 7110 | 29917 |
| 485 | 20241126 | 113600 | 16554730650 | 7180 | 7150 | 7200 | 7140 | 24205 |
| 486 | 20241126 | 113500 | 16381274370 | 7150 | 7180 | 7200 | 7140 | 43580 |
| 487 | 20241126 | 113400 | 16069393020 | 7180 | 7210 | 7240 | 7170 | 38061 |
| 488 | 20241126 | 113300 | 15795579320 | 7200 | 7260 | 7270 | 7200 | 45752 |
| 489 | 20241126 | 113200 | 15465051450 | 7260 | 7360 | 7360 | 7220 | 80491 |
| 490 | 20241126 | 113100 | 14878338160 | 7360 | 7240 | 7390 | 7240 | 106464 |
| 491 | 20241126 | 113000 | 14098359800 | 7250 | 7280 | 7280 | 7230 | 15684 |
| 492 | 20241126 | 112900 | 13984683380 | 7280 | 7210 | 7290 | 7200 | 45295 |
| 493 | 20241126 | 112800 | 13656011190 | 7200 | 7270 | 7280 | 7180 | 67016 |
| 494 | 20241126 | 112700 | 13172343770 | 7280 | 7230 | 7290 | 7210 | 38154 |
| 495 | 20241126 | 112600 | 12895831900 | 7230 | 7240 | 7290 | 7230 | 47052 |
| 496 | 20241126 | 112500 | 12554536020 | 7230 | 7300 | 7330 | 7220 | 74898 |
| 497 | 20241126 | 112400 | 12011356680 | 7320 | 7380 | 7380 | 7260 | 142181 |
| 498 | 20241126 | 112300 | 10972170300 | 7380 | 7380 | 7470 | 7370 | 109131 |
| 499 | 20241126 | 112200 | 10161942210 | 7370 | 7430 | 7430 | 7360 | 135563 |
| 500 | 20241126 | 112100 | 9159934440 | 7430 | 7420 | 7490 | 7370 | 291528 |
| 501 | 20241126 | 112000 | 6996086640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 502 | 20241126 | 111900 | 6996086640 | 7380 | 7380 | 7380 | 7360 | 24354 |
| 503 | 20241126 | 111800 | 6816428170 | 7380 | 7200 | 7380 | 7150 | 261999 |
| 504 | 20241126 | 111700 | 4902329980 | 7190 | 7230 | 7270 | 7140 | 106436 |
| 505 | 20241126 | 111600 | 4134968390 | 7230 | 6990 | 7290 | 6990 | 183503 |
| 506 | 20241126 | 111500 | 2821889950 | 6990 | 6990 | 6990 | 6980 | 154 |
| 507 | 20241126 | 111400 | 2820813530 | 6990 | 6990 | 7000 | 6980 | 5794 |
| 508 | 20241126 | 111300 | 2780293320 | 6990 | 6960 | 6990 | 6960 | 3596 |
| 509 | 20241126 | 111200 | 2755212860 | 6960 | 6960 | 6960 | 6950 | 125 |
| 510 | 20241126 | 111100 | 2754344060 | 6960 | 6960 | 6970 | 6960 | 561 |
| 511 | 20241126 | 111000 | 2750439210 | 6970 | 6970 | 6970 | 6960 | 829 |
| 512 | 20241126 | 110900 | 2744665390 | 6970 | 6980 | 6980 | 6970 | 830 |
| 513 | 20241126 | 110800 | 2738875820 | 6980 | 6970 | 6980 | 6970 | 14 |
| 514 | 20241126 | 110700 | 2738778220 | 6980 | 6970 | 6980 | 6960 | 1464 |
| 515 | 20241126 | 110600 | 2728564970 | 6950 | 6940 | 6980 | 6940 | 5059 |
| 516 | 20241126 | 110500 | 2693384580 | 6900 | 6920 | 6950 | 6900 | 3417 |
| 517 | 20241126 | 110400 | 2669698160 | 6930 | 6930 | 6930 | 6910 | 716 |
| 518 | 20241126 | 110300 | 2664746280 | 6930 | 6930 | 6930 | 6920 | 342 |
| 519 | 20241126 | 110200 | 2662376250 | 6900 | 6900 | 6900 | 6900 | 627 |
| 520 | 20241126 | 110100 | 2658049950 | 6900 | 6900 | 6900 | 6900 | 13 |
| 521 | 20241126 | 110000 | 2657960250 | 6900 | 6910 | 6910 | 6900 | 80 |
| 522 | 20241126 | 105900 | 2657407590 | 6910 | 6920 | 6920 | 6900 | 1131 |
| 523 | 20241126 | 105800 | 2649602510 | 6910 | 6910 | 6910 | 6910 | 20 |
| 524 | 20241126 | 105700 | 2649464310 | 6910 | 6910 | 6910 | 6910 | 110 |
| 525 | 20241126 | 105600 | 2648704210 | 6910 | 6950 | 6950 | 6910 | 625 |
| 526 | 20241126 | 105500 | 2644375770 | 6950 | 6920 | 6950 | 6920 | 3088 |
| 527 | 20241126 | 105400 | 2622970230 | 6920 | 6920 | 6920 | 6920 | 68 |
| 528 | 20241126 | 105300 | 2622499670 | 6910 | 6910 | 6910 | 6910 | 293 |
| 529 | 20241126 | 105200 | 2620475040 | 6910 | 6930 | 6930 | 6910 | 1124 |
| 530 | 20241126 | 105100 | 2612699430 | 6930 | 6930 | 6940 | 6930 | 271 |
| 531 | 20241126 | 105000 | 2610821300 | 6930 | 6940 | 6940 | 6930 | 5 |
| 532 | 20241126 | 104900 | 2610786620 | 6930 | 6940 | 6940 | 6930 | 433 |
| 533 | 20241126 | 104800 | 2607783200 | 6940 | 6940 | 6940 | 6930 | 129 |
| 534 | 20241126 | 104700 | 2606888160 | 6940 | 6930 | 6940 | 6930 | 59 |
| 535 | 20241126 | 104600 | 2606478930 | 6930 | 6930 | 6930 | 6930 | 94 |
| 536 | 20241126 | 104500 | 2605827510 | 6930 | 6940 | 6940 | 6930 | 196 |
| 537 | 20241126 | 104400 | 2604469030 | 6940 | 6940 | 6940 | 6940 | 89 |
| 538 | 20241126 | 104300 | 2603851370 | 6940 | 6940 | 6950 | 6930 | 412 |
| 539 | 20241126 | 104200 | 2600991990 | 6930 | 6900 | 6930 | 6900 | 1306 |
| 540 | 20241126 | 104100 | 2591945860 | 6900 | 6890 | 6920 | 6880 | 1144 |
| 541 | 20241126 | 104000 | 2584056380 | 6910 | 6920 | 6920 | 6910 | 321 |
| 542 | 20241126 | 103900 | 2581836060 | 6920 | 6900 | 6930 | 6900 | 625 |
| 543 | 20241126 | 103800 | 2577518490 | 6870 | 6860 | 6900 | 6850 | 3793 |
| 544 | 20241126 | 103700 | 2551446820 | 6890 | 6870 | 6890 | 6860 | 42 |
| 545 | 20241126 | 103600 | 2551158140 | 6860 | 6860 | 6890 | 6860 | 464 |
| 546 | 20241126 | 103500 | 2547975070 | 6860 | 6860 | 6890 | 6850 | 1305 |
| 547 | 20241126 | 103400 | 2539024150 | 6860 | 6870 | 6870 | 6860 | 2065 |
| 548 | 20241126 | 103300 | 2524853860 | 6870 | 6920 | 6920 | 6870 | 14792 |
| 549 | 20241126 | 103200 | 2422712080 | 6920 | 6940 | 6940 | 6920 | 866 |
| 550 | 20241126 | 103100 | 2416715970 | 6940 | 6940 | 6940 | 6940 | 625 |
| 551 | 20241126 | 103000 | 2412378470 | 6930 | 6930 | 6930 | 6930 | 1178 |
| 552 | 20241126 | 102900 | 2404214930 | 6930 | 6930 | 6930 | 6920 | 463 |
| 553 | 20241126 | 102800 | 2401007930 | 6920 | 6910 | 6930 | 6910 | 1084 |
| 554 | 20241126 | 102700 | 2393507460 | 6920 | 6960 | 6960 | 6910 | 1901 |
| 555 | 20241126 | 102600 | 2380340910 | 6960 | 6940 | 6960 | 6940 | 1029 |
| 556 | 20241126 | 102500 | 2373197660 | 6950 | 6960 | 6960 | 6940 | 978 |
| 557 | 20241126 | 102400 | 2366401540 | 6960 | 6960 | 6960 | 6950 | 89 |
| 558 | 20241126 | 102300 | 2365782120 | 6960 | 6920 | 6960 | 6920 | 1923 |
| 559 | 20241126 | 102200 | 2352433170 | 6930 | 6930 | 6930 | 6910 | 1049 |
| 560 | 20241126 | 102100 | 2345178800 | 6910 | 6910 | 6910 | 6900 | 2150 |
| 561 | 20241126 | 102000 | 2330324770 | 6910 | 6920 | 6930 | 6910 | 1042 |
| 562 | 20241126 | 101900 | 2323116360 | 6920 | 6920 | 6920 | 6920 | 802 |
| 563 | 20241126 | 101800 | 2317566520 | 6910 | 6910 | 6920 | 6910 | 2038 |
| 564 | 20241126 | 101700 | 2303470970 | 6910 | 6930 | 6940 | 6910 | 4756 |
| 565 | 20241126 | 101600 | 2270556790 | 6930 | 6950 | 6950 | 6930 | 2692 |
| 566 | 20241126 | 101500 | 2251868500 | 6950 | 6950 | 6960 | 6950 | 1447 |
| 567 | 20241126 | 101400 | 2241810830 | 6950 | 6950 | 6960 | 6940 | 1967 |
| 568 | 20241126 | 101300 | 2228139990 | 6960 | 6960 | 6960 | 6950 | 717 |
| 569 | 20241126 | 101200 | 2223155140 | 6950 | 6950 | 6960 | 6950 | 1771 |
| 570 | 20241126 | 101100 | 2210841550 | 6950 | 6960 | 6970 | 6950 | 4445 |
| 571 | 20241126 | 101000 | 2179927560 | 6970 | 6970 | 6970 | 6960 | 306 |
| 572 | 20241126 | 100900 | 2177796420 | 6970 | 6980 | 6980 | 6970 | 2614 |
| 573 | 20241126 | 100800 | 2159571280 | 6970 | 7000 | 7000 | 6970 | 6702 |
| 574 | 20241126 | 100700 | 2112740690 | 6990 | 7010 | 7010 | 6990 | 2120 |
| 575 | 20241126 | 100600 | 2097905130 | 7010 | 7010 | 7010 | 7000 | 3415 |
| 576 | 20241126 | 100500 | 2074000050 | 7000 | 7000 | 7010 | 7000 | 4542 |
| 577 | 20241126 | 100400 | 2042200740 | 7000 | 7000 | 7000 | 6990 | 2115 |
| 578 | 20241126 | 100300 | 2027400510 | 7000 | 6960 | 7000 | 6950 | 5414 |
| 579 | 20241126 | 100200 | 1989575980 | 6950 | 6940 | 6960 | 6930 | 3184 |
| 580 | 20241126 | 100100 | 1967445500 | 6930 | 6940 | 6950 | 6930 | 2957 |
| 581 | 20241126 | 100000 | 1946931300 | 6950 | 6950 | 6970 | 6950 | 3476 |
| 582 | 20241126 | 095900 | 1922756230 | 6950 | 6990 | 6990 | 6950 | 9527 |
| 583 | 20241126 | 095800 | 1856317700 | 6990 | 7010 | 7030 | 6990 | 11087 |
| 584 | 20241126 | 095700 | 1778581960 | 7020 | 6990 | 7030 | 6980 | 25214 |
| 585 | 20241126 | 095600 | 1601870590 | 6990 | 6940 | 6990 | 6940 | 12012 |
| 586 | 20241126 | 095500 | 1518072590 | 6950 | 6940 | 6970 | 6930 | 7879 |
| 587 | 20241126 | 095400 | 1463292740 | 6940 | 6930 | 6950 | 6930 | 4617 |
| 588 | 20241126 | 095300 | 1431263450 | 6940 | 6920 | 6940 | 6920 | 7169 |
| 589 | 20241126 | 095200 | 1381568110 | 6920 | 6890 | 6920 | 6880 | 6797 |
| 590 | 20241126 | 095100 | 1334644110 | 6900 | 6890 | 6900 | 6890 | 1778 |
| 591 | 20241126 | 095000 | 1322381580 | 6890 | 6890 | 6900 | 6890 | 381 |
| 592 | 20241126 | 094900 | 1319756470 | 6890 | 6890 | 6890 | 6890 | 1057 |
| 593 | 20241126 | 094800 | 1312473740 | 6880 | 6880 | 6890 | 6880 | 159 |
| 594 | 20241126 | 094700 | 1311379510 | 6880 | 6890 | 6900 | 6880 | 339 |
| 595 | 20241126 | 094600 | 1309042930 | 6890 | 6900 | 6900 | 6890 | 2366 |
| 596 | 20241126 | 094500 | 1292730700 | 6900 | 6900 | 6910 | 6900 | 5976 |
| 597 | 20241126 | 094400 | 1251487410 | 6900 | 6900 | 6910 | 6900 | 3833 |
| 598 | 20241126 | 094300 | 1225025360 | 6910 | 6900 | 6910 | 6890 | 3371 |
| 599 | 20241126 | 094200 | 1201749070 | 6900 | 6900 | 6900 | 6890 | 3471 |
| 600 | 20241126 | 094100 | 1177812810 | 6900 | 6900 | 6900 | 6880 | 3217 |
| 601 | 20241126 | 094000 | 1155636510 | 6910 | 6900 | 6920 | 6880 | 10789 |
| 602 | 20241126 | 093900 | 1081142410 | 6890 | 6850 | 6890 | 6850 | 7192 |
| 603 | 20241126 | 093800 | 1031683120 | 6850 | 6850 | 6860 | 6850 | 2658 |
| 604 | 20241126 | 093700 | 1013458370 | 6860 | 6840 | 6860 | 6840 | 3108 |
| 605 | 20241126 | 093600 | 992187580 | 6840 | 6860 | 6860 | 6810 | 4077 |
| 606 | 20241126 | 093500 | 964255070 | 6860 | 6830 | 6860 | 6830 | 1774 |
| 607 | 20241126 | 093400 | 952122020 | 6830 | 6830 | 6830 | 6820 | 2136 |
| 608 | 20241126 | 093300 | 937539790 | 6820 | 6830 | 6830 | 6820 | 774 |
| 609 | 20241126 | 093200 | 932255190 | 6840 | 6830 | 6840 | 6820 | 1070 |
| 610 | 20241126 | 093100 | 924949620 | 6830 | 6830 | 6840 | 6830 | 590 |
| 611 | 20241126 | 093000 | 920917480 | 6830 | 6820 | 6830 | 6820 | 1228 |
| 612 | 20241126 | 092900 | 912536010 | 6820 | 6820 | 6820 | 6810 | 1206 |
| 613 | 20241126 | 092800 | 904315480 | 6820 | 6820 | 6830 | 6810 | 1321 |
| 614 | 20241126 | 092700 | 895306990 | 6820 | 6820 | 6820 | 6820 | 1828 |
| 615 | 20241126 | 092600 | 882840030 | 6820 | 6820 | 6820 | 6800 | 1504 |
| 616 | 20241126 | 092500 | 872598440 | 6820 | 6820 | 6830 | 6820 | 1578 |
| 617 | 20241126 | 092400 | 861833150 | 6830 | 6840 | 6840 | 6830 | 1678 |
| 618 | 20241126 | 092300 | 850368820 | 6840 | 6840 | 6850 | 6820 | 1326 |
| 619 | 20241126 | 092200 | 841310320 | 6840 | 6870 | 6870 | 6840 | 1689 |
| 620 | 20241126 | 092100 | 829743580 | 6850 | 6880 | 6890 | 6850 | 5022 |
| 621 | 20241126 | 092000 | 795309160 | 6890 | 6880 | 6890 | 6850 | 10441 |
| 622 | 20241126 | 091900 | 723524480 | 6890 | 6860 | 6910 | 6850 | 11016 |
| 623 | 20241126 | 091800 | 647619930 | 6870 | 6840 | 6870 | 6830 | 5552 |
| 624 | 20241126 | 091700 | 609565920 | 6830 | 6820 | 6850 | 6820 | 6003 |
| 625 | 20241126 | 091600 | 568516290 | 6830 | 6810 | 6840 | 6800 | 3993 |
| 626 | 20241126 | 091500 | 541307170 | 6830 | 6780 | 6840 | 6780 | 13443 |
| 627 | 20241126 | 091400 | 449695760 | 6780 | 6790 | 6790 | 6760 | 6022 |
| 628 | 20241126 | 091300 | 408892200 | 6800 | 6780 | 6810 | 6770 | 6189 |
| 629 | 20241126 | 091200 | 366856080 | 6770 | 6760 | 6780 | 6760 | 2740 |
| 630 | 20241126 | 091100 | 348300520 | 6770 | 6700 | 6770 | 6700 | 4904 |
| 631 | 20241126 | 091000 | 315249420 | 6670 | 6670 | 6690 | 6670 | 1046 |
| 632 | 20241126 | 090900 | 308264620 | 6670 | 6680 | 6680 | 6670 | 1657 |
| 633 | 20241126 | 090800 | 297209850 | 6670 | 6660 | 6670 | 6650 | 6104 |
| 634 | 20241126 | 090700 | 256552170 | 6660 | 6680 | 6690 | 6660 | 4962 |
| 635 | 20241126 | 090600 | 223453840 | 6690 | 6720 | 6720 | 6690 | 2531 |
| 636 | 20241126 | 090500 | 206456130 | 6720 | 6730 | 6730 | 6720 | 8088 |
| 637 | 20241126 | 090400 | 152091040 | 6730 | 6730 | 6730 | 6720 | 632 |
| 638 | 20241126 | 090300 | 147839080 | 6730 | 6720 | 6740 | 6720 | 4622 |
| 639 | 20241126 | 090200 | 116768620 | 6730 | 6730 | 6730 | 6720 | 3005 |
| 640 | 20241126 | 090100 | 96556100 | 6730 | 6720 | 6750 | 6680 | 3159 |
| 641 | 20241126 | 090000 | 75323240 | 6720 | 6710 | 6730 | 6690 | 11213 |