30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 15042 |
| 3 | 20250409 | 191900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20250409 | 191800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20250409 | 191700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20250409 | 191600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20250409 | 191500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20250409 | 191400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20250409 | 191300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20250409 | 191200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20250409 | 191100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20250409 | 191000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20250409 | 190900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20250409 | 190800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20250409 | 190700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20250409 | 190600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20250409 | 190500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20250409 | 190400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20250409 | 190300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20250409 | 190200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20250409 | 190100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20250409 | 190000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20250409 | 185900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20250409 | 185800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20250409 | 185700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20250409 | 185600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20250409 | 185500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20250409 | 185400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20250409 | 185300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20250409 | 185200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20250409 | 185100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20250409 | 185000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 15042 |
| 33 | 20250409 | 184900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20250409 | 184800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20250409 | 184700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20250409 | 184600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20250409 | 184500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20250409 | 184400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20250409 | 184300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20250409 | 184200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20250409 | 184100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20250409 | 184000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20250409 | 183900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20250409 | 183800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20250409 | 183700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20250409 | 183600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20250409 | 183500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20250409 | 183400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20250409 | 183300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20250409 | 183200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20250409 | 183100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20250409 | 183000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20250409 | 182900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20250409 | 182800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20250409 | 182700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20250409 | 182600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20250409 | 182500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20250409 | 182400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20250409 | 182300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20250409 | 182200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20250409 | 182100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20250409 | 182000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 15042 |
| 63 | 20250409 | 181900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20250409 | 181800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20250409 | 181700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20250409 | 181600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20250409 | 181500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20250409 | 181400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20250409 | 181300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20250409 | 181200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20250409 | 181100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20250409 | 181000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20250409 | 180900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20250409 | 180800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20250409 | 180700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20250409 | 180600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20250409 | 180500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20250409 | 180400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20250409 | 180300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20250409 | 180200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20250409 | 180100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20250409 | 180000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20250409 | 175900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20250409 | 175800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20250409 | 175700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20250409 | 175600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20250409 | 175500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20250409 | 175400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20250409 | 175300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20250409 | 175200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20250409 | 175100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20250409 | 175000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 15042 |
| 93 | 20250409 | 174900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20250409 | 174800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20250409 | 174700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20250409 | 174600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20250409 | 174500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20250409 | 174400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20250409 | 174300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20250409 | 174200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20250409 | 174100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20250409 | 174000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20250409 | 173900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20250409 | 173800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20250409 | 173700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20250409 | 173600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20250409 | 173500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20250409 | 173400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20250409 | 173300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20250409 | 173200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20250409 | 173100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20250409 | 173000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20250409 | 172900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20250409 | 172800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20250409 | 172700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20250409 | 172600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20250409 | 172500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20250409 | 172400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20250409 | 172300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20250409 | 172200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20250409 | 172100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20250409 | 172000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 15042 |
| 123 | 20250409 | 171900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20250409 | 171800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20250409 | 171700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20250409 | 171600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20250409 | 171500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20250409 | 171400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20250409 | 171300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20250409 | 171200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20250409 | 171100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20250409 | 171000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20250409 | 170900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20250409 | 170800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20250409 | 170700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20250409 | 170600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20250409 | 170500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20250409 | 170400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20250409 | 170300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20250409 | 170200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20250409 | 170100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20250409 | 170000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20250409 | 165900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20250409 | 165800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20250409 | 165700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20250409 | 165600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20250409 | 165500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20250409 | 165400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20250409 | 165300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20250409 | 165200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20250409 | 165100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20250409 | 165000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 15042 |
| 153 | 20250409 | 164900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20250409 | 164800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20250409 | 164700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20250409 | 164600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20250409 | 164500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20250409 | 164400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20250409 | 164300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20250409 | 164200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20250409 | 164100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20250409 | 164000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20250409 | 163900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20250409 | 163800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20250409 | 163700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20250409 | 163600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20250409 | 163500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20250409 | 163400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20250409 | 163300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20250409 | 163200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20250409 | 163100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20250409 | 163000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20250409 | 162900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20250409 | 162800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20250409 | 162700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20250409 | 162600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20250409 | 162500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20250409 | 162400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20250409 | 162300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20250409 | 162200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20250409 | 162100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20250409 | 162000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 15042 |
| 183 | 20250409 | 161900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20250409 | 161800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20250409 | 161700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20250409 | 161600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20250409 | 161500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20250409 | 161400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20250409 | 161300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20250409 | 161200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20250409 | 161100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20250409 | 161000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20250409 | 160900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20250409 | 160800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20250409 | 160700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20250409 | 160600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20250409 | 160500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20250409 | 160400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20250409 | 160300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20250409 | 160200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20250409 | 160100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20250409 | 160000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20250409 | 155900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20250409 | 155800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20250409 | 155700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20250409 | 155600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20250409 | 155500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20250409 | 155400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20250409 | 155300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20250409 | 155200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20250409 | 155100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20250409 | 155000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 15042 |
| 213 | 20250409 | 154900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20250409 | 154800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20250409 | 154700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20250409 | 154600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20250409 | 154500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20250409 | 154400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20250409 | 154300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20250409 | 154200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20250409 | 154100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20250409 | 154000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20250409 | 153900 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20250409 | 153800 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20250409 | 153700 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20250409 | 153600 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20250409 | 153500 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20250409 | 153400 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20250409 | 153300 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20250409 | 153200 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20250409 | 153100 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20250409 | 153000 | 7383635035 | 6820 | 6820 | 6820 | 6820 | 15042 |
| 233 | 20250409 | 152900 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20250409 | 152800 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20250409 | 152700 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20250409 | 152600 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20250409 | 152500 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20250409 | 152400 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20250409 | 152300 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20250409 | 152200 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20250409 | 152100 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20250409 | 152000 | 7281048595 | 6850 | 6850 | 6850 | 6850 | 0 |
| 243 | 20250409 | 151900 | 7281048595 | 6850 | 6870 | 6880 | 6830 | 4572 |
| 244 | 20250409 | 151800 | 7249714615 | 6860 | 6860 | 6870 | 6830 | 5540 |
| 245 | 20250409 | 151700 | 7211795025 | 6870 | 6890 | 6890 | 6850 | 1193 |
| 246 | 20250409 | 151600 | 7203595415 | 6890 | 6930 | 6930 | 6850 | 8823 |
| 247 | 20250409 | 151500 | 7142853630 | 6930 | 6950 | 6960 | 6930 | 2185 |
| 248 | 20250409 | 151400 | 7127694450 | 6940 | 6940 | 7100 | 6920 | 10260 |
| 249 | 20250409 | 151300 | 7056054030 | 6940 | 6920 | 6960 | 6920 | 3187 |
| 250 | 20250409 | 151200 | 7033948880 | 6920 | 6910 | 6920 | 6890 | 5598 |
| 251 | 20250409 | 151100 | 6995299450 | 6900 | 6920 | 6940 | 6900 | 3188 |
| 252 | 20250409 | 151000 | 6973255730 | 6920 | 6940 | 6940 | 6900 | 6487 |
| 253 | 20250409 | 150900 | 6928377150 | 6940 | 6980 | 6980 | 6930 | 5170 |
| 254 | 20250409 | 150800 | 6892454810 | 6990 | 6950 | 7010 | 6950 | 1915 |
| 255 | 20250409 | 150700 | 6879117850 | 6960 | 7040 | 7050 | 6950 | 10114 |
| 256 | 20250409 | 150600 | 6808467770 | 7050 | 7050 | 7070 | 7040 | 2563 |
| 257 | 20250409 | 150500 | 6790396040 | 7050 | 7095 | 7095 | 7050 | 5295 |
| 258 | 20250409 | 150400 | 6752955870 | 7100 | 7130 | 7140 | 7070 | 5271 |
| 259 | 20250409 | 150300 | 6715512320 | 7140 | 7120 | 7170 | 7060 | 12334 |
| 260 | 20250409 | 150200 | 6627652650 | 7110 | 6970 | 7190 | 6950 | 13657 |
| 261 | 20250409 | 150100 | 6531203120 | 6980 | 6970 | 7030 | 6920 | 18423 |
| 262 | 20250409 | 150000 | 6402965040 | 6970 | 7050 | 7070 | 6960 | 17918 |
| 263 | 20250409 | 145900 | 6277070560 | 7040 | 7180 | 7200 | 7020 | 12016 |
| 264 | 20250409 | 145800 | 6191774480 | 7170 | 7200 | 7220 | 7130 | 12256 |
| 265 | 20250409 | 145700 | 6103836260 | 7200 | 7090 | 7210 | 7070 | 21573 |
| 266 | 20250409 | 145600 | 5949379560 | 7090 | 7140 | 7190 | 7000 | 45755 |
| 267 | 20250409 | 145500 | 5625998740 | 7150 | 7400 | 7420 | 7090 | 26841 |
| 268 | 20250409 | 145400 | 5430868410 | 7410 | 7370 | 7490 | 7370 | 38674 |
| 269 | 20250409 | 145300 | 5143561365 | 7380 | 7710 | 7720 | 7230 | 55644 |
| 270 | 20250409 | 145200 | 4726365915 | 7730 | 7800 | 7870 | 7710 | 31577 |
| 271 | 20250409 | 145100 | 4480284205 | 7800 | 7900 | 7900 | 7780 | 25655 |
| 272 | 20250409 | 145000 | 4279174195 | 7900 | 8030 | 8040 | 7830 | 33296 |
| 273 | 20250409 | 144900 | 4016038735 | 8030 | 8070 | 8090 | 8000 | 29384 |
| 274 | 20250409 | 144800 | 3779378455 | 8060 | 8000 | 8100 | 7780 | 58280 |
| 275 | 20250409 | 144700 | 3312879745 | 8010 | 8050 | 8170 | 7920 | 72198 |
| 276 | 20250409 | 144600 | 2730453605 | 8020 | 7840 | 8200 | 7800 | 119590 |
| 277 | 20250409 | 144500 | 1770400285 | 7840 | 7570 | 7890 | 7410 | 120033 |
| 278 | 20250409 | 144400 | 842009985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20250409 | 144300 | 842009985 | 6950 | 6730 | 6950 | 6720 | 3838 |
| 280 | 20250409 | 144200 | 815863115 | 6730 | 6310 | 6730 | 6310 | 41997 |
| 281 | 20250409 | 144100 | 540912365 | 6310 | 6310 | 6310 | 6310 | 40 |
| 282 | 20250409 | 144000 | 540659965 | 6300 | 6300 | 6300 | 6300 | 129 |
| 283 | 20250409 | 143900 | 539847265 | 6310 | 6310 | 6310 | 6310 | 20 |
| 284 | 20250409 | 143800 | 539721065 | 6310 | 6310 | 6310 | 6310 | 3 |
| 285 | 20250409 | 143700 | 539702135 | 6310 | 6310 | 6310 | 6310 | 173 |
| 286 | 20250409 | 143600 | 538610505 | 6310 | 6310 | 6310 | 6300 | 294 |
| 287 | 20250409 | 143500 | 536755845 | 6310 | 6310 | 6310 | 6310 | 124 |
| 288 | 20250409 | 143400 | 535973405 | 6310 | 6310 | 6310 | 6310 | 124 |
| 289 | 20250409 | 143300 | 535190965 | 6310 | 6310 | 6310 | 6310 | 508 |
| 290 | 20250409 | 143200 | 531985485 | 6310 | 6310 | 6310 | 6310 | 657 |
| 291 | 20250409 | 143100 | 527839815 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20250409 | 143000 | 527839815 | 6310 | 6310 | 6310 | 6310 | 48 |
| 293 | 20250409 | 142900 | 527536935 | 6320 | 6320 | 6320 | 6320 | 8 |
| 294 | 20250409 | 142800 | 527486375 | 6320 | 6320 | 6320 | 6320 | 4 |
| 295 | 20250409 | 142700 | 527461095 | 6320 | 6310 | 6320 | 6310 | 101 |
| 296 | 20250409 | 142600 | 526823775 | 6320 | 6320 | 6320 | 6320 | 1 |
| 297 | 20250409 | 142500 | 526817455 | 6320 | 6320 | 6320 | 6320 | 5 |
| 298 | 20250409 | 142400 | 526785855 | 6320 | 6320 | 6320 | 6320 | 1 |
| 299 | 20250409 | 142300 | 526779535 | 6310 | 6310 | 6310 | 6310 | 50 |
| 300 | 20250409 | 142200 | 526464035 | 6320 | 6320 | 6320 | 6320 | 25 |
| 301 | 20250409 | 142100 | 526306035 | 6320 | 6320 | 6320 | 6320 | 5 |
| 302 | 20250409 | 142000 | 526274435 | 6320 | 6320 | 6320 | 6320 | 0 |
| 303 | 20250409 | 141900 | 526274435 | 6320 | 6320 | 6320 | 6320 | 3 |
| 304 | 20250409 | 141800 | 526255475 | 6320 | 6320 | 6320 | 6320 | 150 |
| 305 | 20250409 | 141700 | 525307475 | 6320 | 6330 | 6330 | 6320 | 2322 |
| 306 | 20250409 | 141600 | 510624435 | 6340 | 6330 | 6340 | 6330 | 564 |
| 307 | 20250409 | 141500 | 507050315 | 6330 | 6330 | 6330 | 6330 | 10 |
| 308 | 20250409 | 141400 | 506987015 | 6330 | 6330 | 6330 | 6330 | 404 |
| 309 | 20250409 | 141300 | 504429695 | 6330 | 6330 | 6330 | 6330 | 2 |
| 310 | 20250409 | 141200 | 504417035 | 6320 | 6320 | 6320 | 6320 | 0 |
| 311 | 20250409 | 141100 | 504417035 | 6320 | 6320 | 6320 | 6320 | 0 |
| 312 | 20250409 | 141000 | 504417035 | 6320 | 6320 | 6320 | 6320 | 101 |
| 313 | 20250409 | 140900 | 503778715 | 6330 | 6330 | 6330 | 6330 | 100 |
| 314 | 20250409 | 140800 | 503145715 | 6320 | 6320 | 6320 | 6320 | 0 |
| 315 | 20250409 | 140700 | 503145715 | 6320 | 6320 | 6320 | 6320 | 0 |
| 316 | 20250409 | 140600 | 503145715 | 6320 | 6320 | 6330 | 6320 | 704 |
| 317 | 20250409 | 140500 | 498696015 | 6320 | 6320 | 6330 | 6320 | 642 |
| 318 | 20250409 | 140400 | 494637895 | 6330 | 6320 | 6330 | 6320 | 129 |
| 319 | 20250409 | 140300 | 493822595 | 6320 | 6320 | 6320 | 6320 | 0 |
| 320 | 20250409 | 140200 | 493822595 | 6320 | 6320 | 6320 | 6320 | 0 |
| 321 | 20250409 | 140100 | 493822595 | 6320 | 6330 | 6330 | 6320 | 540 |
| 322 | 20250409 | 140000 | 490405045 | 6340 | 6340 | 6340 | 6340 | 1 |
| 323 | 20250409 | 135900 | 490398705 | 6340 | 6340 | 6340 | 6340 | 0 |
| 324 | 20250409 | 135800 | 490398705 | 6340 | 6340 | 6340 | 6340 | 0 |
| 325 | 20250409 | 135700 | 490398705 | 6340 | 6340 | 6340 | 6340 | 0 |
| 326 | 20250409 | 135600 | 490398705 | 6340 | 6340 | 6340 | 6340 | 10 |
| 327 | 20250409 | 135500 | 490335305 | 6340 | 6340 | 6340 | 6340 | 69 |
| 328 | 20250409 | 135400 | 489897845 | 6330 | 6330 | 6330 | 6330 | 0 |
| 329 | 20250409 | 135300 | 489897845 | 6330 | 6330 | 6330 | 6330 | 0 |
| 330 | 20250409 | 135200 | 489897845 | 6330 | 6330 | 6330 | 6330 | 1054 |
| 331 | 20250409 | 135100 | 483226025 | 6340 | 6340 | 6340 | 6340 | 0 |
| 332 | 20250409 | 135000 | 483226025 | 6340 | 6340 | 6340 | 6340 | 2 |
| 333 | 20250409 | 134900 | 483213345 | 6340 | 6350 | 6350 | 6330 | 706 |
| 334 | 20250409 | 134800 | 478740375 | 6350 | 6350 | 6350 | 6350 | 10 |
| 335 | 20250409 | 134700 | 478676875 | 6380 | 6360 | 6380 | 6360 | 22 |
| 336 | 20250409 | 134600 | 478536915 | 6360 | 6350 | 6360 | 6340 | 298 |
| 337 | 20250409 | 134500 | 476643625 | 6350 | 6350 | 6350 | 6350 | 132 |
| 338 | 20250409 | 134400 | 475805425 | 6340 | 6340 | 6340 | 6340 | 262 |
| 339 | 20250409 | 134300 | 474144345 | 6340 | 6340 | 6340 | 6340 | 11 |
| 340 | 20250409 | 134200 | 474074605 | 6340 | 6340 | 6340 | 6330 | 107 |
| 341 | 20250409 | 134100 | 473396795 | 6330 | 6330 | 6330 | 6330 | 0 |
| 342 | 20250409 | 134000 | 473396795 | 6330 | 6330 | 6330 | 6330 | 0 |
| 343 | 20250409 | 133900 | 473396795 | 6330 | 6330 | 6330 | 6330 | 0 |
| 344 | 20250409 | 133800 | 473396795 | 6330 | 6360 | 6360 | 6330 | 5 |
| 345 | 20250409 | 133700 | 473365115 | 6360 | 6350 | 6360 | 6320 | 489 |
| 346 | 20250409 | 133600 | 470272265 | 6350 | 6350 | 6350 | 6350 | 0 |
| 347 | 20250409 | 133500 | 470272265 | 6350 | 6350 | 6350 | 6350 | 533 |
| 348 | 20250409 | 133400 | 466887715 | 6350 | 6340 | 6350 | 6340 | 96 |
| 349 | 20250409 | 133300 | 466278775 | 6330 | 6330 | 6330 | 6330 | 93 |
| 350 | 20250409 | 133200 | 465690085 | 6330 | 6330 | 6330 | 6330 | 3 |
| 351 | 20250409 | 133100 | 465671095 | 6330 | 6330 | 6330 | 6330 | 280 |
| 352 | 20250409 | 133000 | 463898695 | 6340 | 6340 | 6340 | 6340 | 596 |
| 353 | 20250409 | 132900 | 460120055 | 6330 | 6330 | 6330 | 6330 | 500 |
| 354 | 20250409 | 132800 | 456955055 | 6340 | 6340 | 6340 | 6340 | 235 |
| 355 | 20250409 | 132700 | 455465155 | 6340 | 6350 | 6350 | 6340 | 1265 |
| 356 | 20250409 | 132600 | 447435035 | 6360 | 6360 | 6360 | 6350 | 15 |
| 357 | 20250409 | 132500 | 447339655 | 6350 | 6360 | 6360 | 6350 | 500 |
| 358 | 20250409 | 132400 | 444160135 | 6360 | 6360 | 6360 | 6360 | 223 |
| 359 | 20250409 | 132300 | 442741855 | 6370 | 6370 | 6370 | 6370 | 4 |
| 360 | 20250409 | 132200 | 442716375 | 6370 | 6370 | 6370 | 6370 | 105 |
| 361 | 20250409 | 132100 | 442047525 | 6360 | 6380 | 6380 | 6360 | 447 |
| 362 | 20250409 | 132000 | 439197585 | 6370 | 6380 | 6380 | 6370 | 1030 |
| 363 | 20250409 | 131900 | 432636415 | 6380 | 6380 | 6390 | 6380 | 25 |
| 364 | 20250409 | 131800 | 432476875 | 6390 | 6380 | 6390 | 6380 | 187 |
| 365 | 20250409 | 131700 | 431282335 | 6390 | 6380 | 6390 | 6380 | 62 |
| 366 | 20250409 | 131600 | 430886765 | 6390 | 6390 | 6390 | 6390 | 50 |
| 367 | 20250409 | 131500 | 430567265 | 6390 | 6380 | 6390 | 6380 | 262 |
| 368 | 20250409 | 131400 | 428893115 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20250409 | 131300 | 428893115 | 6380 | 6380 | 6380 | 6380 | 0 |
| 370 | 20250409 | 131200 | 428893115 | 6380 | 6380 | 6380 | 6380 | 81 |
| 371 | 20250409 | 131100 | 428376335 | 6370 | 6370 | 6370 | 6370 | 403 |
| 372 | 20250409 | 131000 | 425809225 | 6370 | 6370 | 6370 | 6370 | 34 |
| 373 | 20250409 | 130900 | 425592645 | 6410 | 6410 | 6410 | 6410 | 34 |
| 374 | 20250409 | 130800 | 425374705 | 6380 | 6380 | 6380 | 6380 | 0 |
| 375 | 20250409 | 130700 | 425374705 | 6380 | 6400 | 6400 | 6380 | 179 |
| 376 | 20250409 | 130600 | 424230715 | 6400 | 6400 | 6400 | 6400 | 192 |
| 377 | 20250409 | 130500 | 423001915 | 6400 | 6400 | 6400 | 6400 | 0 |
| 378 | 20250409 | 130400 | 423001915 | 6400 | 6400 | 6400 | 6400 | 5 |
| 379 | 20250409 | 130300 | 422969915 | 6400 | 6380 | 6400 | 6380 | 188 |
| 380 | 20250409 | 130200 | 421770275 | 6380 | 6380 | 6380 | 6380 | 150 |
| 381 | 20250409 | 130100 | 420813275 | 6400 | 6380 | 6400 | 6380 | 373 |
| 382 | 20250409 | 130000 | 418430285 | 6380 | 6380 | 6380 | 6380 | 10 |
| 383 | 20250409 | 125900 | 418366485 | 6380 | 6380 | 6380 | 6380 | 0 |
| 384 | 20250409 | 125800 | 418366485 | 6380 | 6380 | 6380 | 6380 | 72 |
| 385 | 20250409 | 125700 | 417907125 | 6380 | 6390 | 6390 | 6380 | 503 |
| 386 | 20250409 | 125600 | 414692965 | 6390 | 6390 | 6390 | 6390 | 101 |
| 387 | 20250409 | 125500 | 414047575 | 6390 | 6390 | 6390 | 6390 | 2 |
| 388 | 20250409 | 125400 | 414034795 | 6390 | 6390 | 6390 | 6380 | 75 |
| 389 | 20250409 | 125300 | 413556235 | 6390 | 6390 | 6390 | 6390 | 10 |
| 390 | 20250409 | 125200 | 413492335 | 6390 | 6390 | 6390 | 6390 | 2000 |
| 391 | 20250409 | 125100 | 400712335 | 6390 | 6390 | 6390 | 6390 | 22 |
| 392 | 20250409 | 125000 | 400571755 | 6390 | 6390 | 6390 | 6390 | 23 |
| 393 | 20250409 | 124900 | 400424785 | 6390 | 6390 | 6390 | 6380 | 80 |
| 394 | 20250409 | 124800 | 399913685 | 6380 | 6380 | 6380 | 6380 | 349 |
| 395 | 20250409 | 124700 | 397687065 | 6380 | 6390 | 6390 | 6380 | 26 |
| 396 | 20250409 | 124600 | 397521165 | 6390 | 6390 | 6390 | 6390 | 33 |
| 397 | 20250409 | 124500 | 397310295 | 6390 | 6390 | 6390 | 6380 | 530 |
| 398 | 20250409 | 124400 | 393926595 | 6390 | 6400 | 6400 | 6390 | 16 |
| 399 | 20250409 | 124300 | 393824255 | 6390 | 6400 | 6400 | 6390 | 4717 |
| 400 | 20250409 | 124200 | 363642165 | 6400 | 6400 | 6410 | 6400 | 123 |
| 401 | 20250409 | 124100 | 362854195 | 6400 | 6400 | 6400 | 6400 | 0 |
| 402 | 20250409 | 124000 | 362854195 | 6400 | 6410 | 6410 | 6400 | 37 |
| 403 | 20250409 | 123900 | 362617065 | 6400 | 6400 | 6420 | 6400 | 20 |
| 404 | 20250409 | 123800 | 362488905 | 6420 | 6410 | 6420 | 6400 | 117 |
| 405 | 20250409 | 123700 | 361738935 | 6410 | 6410 | 6410 | 6410 | 0 |
| 406 | 20250409 | 123600 | 361738935 | 6410 | 6410 | 6410 | 6410 | 0 |
| 407 | 20250409 | 123500 | 361738935 | 6410 | 6420 | 6420 | 6410 | 336 |
| 408 | 20250409 | 123400 | 359584475 | 6420 | 6420 | 6420 | 6420 | 0 |
| 409 | 20250409 | 123300 | 359584475 | 6420 | 6420 | 6420 | 6420 | 0 |
| 410 | 20250409 | 123200 | 359584475 | 6420 | 6420 | 6420 | 6420 | 50 |
| 411 | 20250409 | 123100 | 359263475 | 6420 | 6420 | 6420 | 6420 | 10 |
| 412 | 20250409 | 123000 | 359199275 | 6410 | 6420 | 6420 | 6410 | 27 |
| 413 | 20250409 | 122900 | 359026015 | 6410 | 6410 | 6410 | 6410 | 0 |
| 414 | 20250409 | 122800 | 359026015 | 6410 | 6410 | 6410 | 6410 | 0 |
| 415 | 20250409 | 122700 | 359026015 | 6410 | 6410 | 6410 | 6410 | 0 |
| 416 | 20250409 | 122600 | 359026015 | 6410 | 6410 | 6410 | 6410 | 0 |
| 417 | 20250409 | 122500 | 359026015 | 6410 | 6420 | 6420 | 6410 | 437 |
| 418 | 20250409 | 122400 | 356224795 | 6430 | 6430 | 6430 | 6430 | 0 |
| 419 | 20250409 | 122300 | 356224795 | 6430 | 6430 | 6430 | 6420 | 369 |
| 420 | 20250409 | 122200 | 353853715 | 6420 | 6430 | 6430 | 6420 | 638 |
| 421 | 20250409 | 122100 | 349756945 | 6430 | 6430 | 6430 | 6420 | 423 |
| 422 | 20250409 | 122000 | 347040945 | 6430 | 6430 | 6430 | 6430 | 0 |
| 423 | 20250409 | 121900 | 347040945 | 6430 | 6430 | 6430 | 6430 | 0 |
| 424 | 20250409 | 121800 | 347040945 | 6430 | 6430 | 6430 | 6430 | 120 |
| 425 | 20250409 | 121700 | 346269345 | 6430 | 6430 | 6430 | 6430 | 0 |
| 426 | 20250409 | 121600 | 346269345 | 6430 | 6430 | 6430 | 6430 | 278 |
| 427 | 20250409 | 121500 | 344481805 | 6440 | 6430 | 6440 | 6430 | 403 |
| 428 | 20250409 | 121400 | 341890465 | 6440 | 6440 | 6440 | 6440 | 6 |
| 429 | 20250409 | 121300 | 341851825 | 6440 | 6440 | 6440 | 6440 | 188 |
| 430 | 20250409 | 121200 | 340641105 | 6440 | 6440 | 6440 | 6440 | 0 |
| 431 | 20250409 | 121100 | 340641105 | 6440 | 6440 | 6440 | 6440 | 593 |
| 432 | 20250409 | 121000 | 336822185 | 6450 | 6450 | 6450 | 6450 | 2 |
| 433 | 20250409 | 120900 | 336809285 | 6450 | 6450 | 6450 | 6450 | 0 |
| 434 | 20250409 | 120800 | 336809285 | 6450 | 6450 | 6450 | 6450 | 0 |
| 435 | 20250409 | 120700 | 336809285 | 6450 | 6450 | 6450 | 6450 | 0 |
| 436 | 20250409 | 120600 | 336809285 | 6450 | 6470 | 6470 | 6450 | 3 |
| 437 | 20250409 | 120500 | 336789915 | 6470 | 6470 | 6470 | 6470 | 7 |
| 438 | 20250409 | 120400 | 336744625 | 6450 | 6450 | 6450 | 6450 | 11 |
| 439 | 20250409 | 120300 | 336673675 | 6450 | 6460 | 6460 | 6450 | 31 |
| 440 | 20250409 | 120200 | 336473715 | 6460 | 6470 | 6470 | 6460 | 2 |
| 441 | 20250409 | 120100 | 336460785 | 6450 | 6450 | 6450 | 6450 | 0 |
| 442 | 20250409 | 120000 | 336460785 | 6450 | 6460 | 6460 | 6450 | 206 |
| 443 | 20250409 | 115900 | 335131985 | 6460 | 6460 | 6460 | 6460 | 0 |
| 444 | 20250409 | 115800 | 335131985 | 6460 | 6460 | 6460 | 6460 | 0 |
| 445 | 20250409 | 115700 | 335131985 | 6460 | 6460 | 6460 | 6450 | 74 |
| 446 | 20250409 | 115600 | 334654345 | 6450 | 6460 | 6460 | 6450 | 96 |
| 447 | 20250409 | 115500 | 334034495 | 6460 | 6460 | 6460 | 6460 | 0 |
| 448 | 20250409 | 115400 | 334034495 | 6460 | 6460 | 6460 | 6460 | 0 |
| 449 | 20250409 | 115300 | 334034495 | 6460 | 6460 | 6460 | 6460 | 50 |
| 450 | 20250409 | 115200 | 333711495 | 6460 | 6470 | 6470 | 6460 | 676 |
| 451 | 20250409 | 115100 | 329341935 | 6490 | 6490 | 6490 | 6490 | 0 |
| 452 | 20250409 | 115000 | 329341935 | 6490 | 6490 | 6490 | 6490 | 0 |
| 453 | 20250409 | 114900 | 329341935 | 6490 | 6490 | 6490 | 6490 | 0 |
| 454 | 20250409 | 114800 | 329341935 | 6490 | 6490 | 6490 | 6490 | 0 |
| 455 | 20250409 | 114700 | 329341935 | 6490 | 6490 | 6490 | 6490 | 10 |
| 456 | 20250409 | 114600 | 329277035 | 6490 | 6490 | 6490 | 6490 | 0 |
| 457 | 20250409 | 114500 | 329277035 | 6490 | 6490 | 6490 | 6490 | 10 |
| 458 | 20250409 | 114400 | 329212135 | 6490 | 6490 | 6490 | 6490 | 3 |
| 459 | 20250409 | 114300 | 329192665 | 6470 | 6470 | 6470 | 6470 | 62 |
| 460 | 20250409 | 114200 | 328791525 | 6480 | 6480 | 6480 | 6480 | 88 |
| 461 | 20250409 | 114100 | 328221285 | 6490 | 6490 | 6490 | 6490 | 0 |
| 462 | 20250409 | 114000 | 328221285 | 6490 | 6480 | 6490 | 6480 | 401 |
| 463 | 20250409 | 113900 | 325622775 | 6500 | 6500 | 6500 | 6500 | 0 |
| 464 | 20250409 | 113800 | 325622775 | 6500 | 6500 | 6500 | 6500 | 190 |
| 465 | 20250409 | 113700 | 324387775 | 6500 | 6490 | 6500 | 6490 | 284 |
| 466 | 20250409 | 113600 | 322544605 | 6480 | 6480 | 6480 | 6480 | 261 |
| 467 | 20250409 | 113500 | 320853325 | 6480 | 6480 | 6480 | 6480 | 0 |
| 468 | 20250409 | 113400 | 320853325 | 6480 | 6480 | 6480 | 6480 | 74 |
| 469 | 20250409 | 113300 | 320373805 | 6480 | 6480 | 6480 | 6480 | 66 |
| 470 | 20250409 | 113200 | 319946125 | 6480 | 6480 | 6480 | 6480 | 0 |
| 471 | 20250409 | 113100 | 319946125 | 6480 | 6480 | 6480 | 6480 | 0 |
| 472 | 20250409 | 113000 | 319946125 | 6480 | 6480 | 6480 | 6480 | 19 |
| 473 | 20250409 | 112900 | 319823005 | 6480 | 6480 | 6480 | 6480 | 1 |
| 474 | 20250409 | 112800 | 319816525 | 6480 | 6480 | 6480 | 6480 | 61 |
| 475 | 20250409 | 112700 | 319421245 | 6480 | 6470 | 6490 | 6470 | 9 |
| 476 | 20250409 | 112600 | 319362925 | 6490 | 6480 | 6490 | 6480 | 5 |
| 477 | 20250409 | 112500 | 319330495 | 6480 | 6480 | 6480 | 6480 | 652 |
| 478 | 20250409 | 112400 | 315105535 | 6490 | 6490 | 6490 | 6490 | 0 |
| 479 | 20250409 | 112300 | 315105535 | 6490 | 6490 | 6490 | 6490 | 0 |
| 480 | 20250409 | 112200 | 315105535 | 6490 | 6490 | 6490 | 6490 | 221 |
| 481 | 20250409 | 112100 | 313671245 | 6490 | 6490 | 6490 | 6490 | 2 |
| 482 | 20250409 | 112000 | 313658265 | 6500 | 6500 | 6500 | 6500 | 363 |
| 483 | 20250409 | 111900 | 311298765 | 6500 | 6510 | 6510 | 6500 | 11 |
| 484 | 20250409 | 111800 | 311227245 | 6500 | 6510 | 6510 | 6500 | 13 |
| 485 | 20250409 | 111700 | 311142675 | 6500 | 6500 | 6510 | 6500 | 14 |
| 486 | 20250409 | 111600 | 311051615 | 6510 | 6510 | 6510 | 6500 | 106 |
| 487 | 20250409 | 111500 | 310361575 | 6510 | 6510 | 6510 | 6510 | 0 |
| 488 | 20250409 | 111400 | 310361575 | 6510 | 6500 | 6510 | 6500 | 3 |
| 489 | 20250409 | 111300 | 310342065 | 6500 | 6500 | 6510 | 6500 | 242 |
| 490 | 20250409 | 111200 | 308769045 | 6500 | 6500 | 6500 | 6500 | 0 |
| 491 | 20250409 | 111100 | 308769045 | 6500 | 6470 | 6500 | 6470 | 608 |
| 492 | 20250409 | 111000 | 304829225 | 6500 | 6480 | 6500 | 6480 | 39 |
| 493 | 20250409 | 110900 | 304576485 | 6480 | 6480 | 6480 | 6480 | 668 |
| 494 | 20250409 | 110800 | 300247845 | 6490 | 6490 | 6490 | 6490 | 316 |
| 495 | 20250409 | 110700 | 298197005 | 6490 | 6490 | 6490 | 6490 | 10 |
| 496 | 20250409 | 110600 | 298132105 | 6500 | 6500 | 6500 | 6480 | 12 |
| 497 | 20250409 | 110500 | 298054165 | 6480 | 6500 | 6500 | 6480 | 17 |
| 498 | 20250409 | 110400 | 297943845 | 6480 | 6480 | 6510 | 6480 | 81 |
| 499 | 20250409 | 110300 | 297418825 | 6480 | 6510 | 6510 | 6480 | 216 |
| 500 | 20250409 | 110200 | 296018785 | 6510 | 6510 | 6510 | 6480 | 617 |
| 501 | 20250409 | 110100 | 292002385 | 6480 | 6500 | 6510 | 6480 | 568 |
| 502 | 20250409 | 110000 | 288315005 | 6500 | 6500 | 6500 | 6500 | 567 |
| 503 | 20250409 | 105900 | 284629505 | 6490 | 6480 | 6490 | 6480 | 174 |
| 504 | 20250409 | 105800 | 283500295 | 6480 | 6480 | 6480 | 6480 | 1 |
| 505 | 20250409 | 105700 | 283493815 | 6480 | 6480 | 6490 | 6480 | 329 |
| 506 | 20250409 | 105600 | 281361345 | 6450 | 6450 | 6450 | 6450 | 0 |
| 507 | 20250409 | 105500 | 281361345 | 6450 | 6460 | 6460 | 6440 | 575 |
| 508 | 20250409 | 105400 | 277651615 | 6460 | 6470 | 6470 | 6460 | 469 |
| 509 | 20250409 | 105300 | 274617195 | 6470 | 6470 | 6470 | 6470 | 114 |
| 510 | 20250409 | 105200 | 273879615 | 6470 | 6470 | 6470 | 6470 | 91 |
| 511 | 20250409 | 105100 | 273290845 | 6490 | 6490 | 6490 | 6490 | 0 |
| 512 | 20250409 | 105000 | 273290845 | 6490 | 6470 | 6490 | 6470 | 3 |
| 513 | 20250409 | 104900 | 273271415 | 6470 | 6460 | 6470 | 6460 | 112 |
| 514 | 20250409 | 104800 | 272547545 | 6460 | 6450 | 6460 | 6450 | 203 |
| 515 | 20250409 | 104700 | 271238065 | 6450 | 6450 | 6450 | 6450 | 0 |
| 516 | 20250409 | 104600 | 271238065 | 6450 | 6450 | 6450 | 6450 | 1 |
| 517 | 20250409 | 104500 | 271231615 | 6450 | 6450 | 6450 | 6450 | 1 |
| 518 | 20250409 | 104400 | 271225165 | 6450 | 6450 | 6450 | 6450 | 22 |
| 519 | 20250409 | 104300 | 271083265 | 6460 | 6460 | 6460 | 6460 | 0 |
| 520 | 20250409 | 104200 | 271083265 | 6460 | 6450 | 6460 | 6450 | 79 |
| 521 | 20250409 | 104100 | 270573525 | 6450 | 6440 | 6450 | 6440 | 221 |
| 522 | 20250409 | 104000 | 269149485 | 6440 | 6440 | 6440 | 6440 | 1 |
| 523 | 20250409 | 103900 | 269143045 | 6440 | 6440 | 6440 | 6440 | 40 |
| 524 | 20250409 | 103800 | 268885445 | 6450 | 6450 | 6450 | 6450 | 0 |
| 525 | 20250409 | 103700 | 268885445 | 6450 | 6440 | 6450 | 6440 | 348 |
| 526 | 20250409 | 103600 | 266641225 | 6440 | 6440 | 6440 | 6440 | 0 |
| 527 | 20250409 | 103500 | 266641225 | 6440 | 6440 | 6440 | 6440 | 231 |
| 528 | 20250409 | 103400 | 265153585 | 6430 | 6430 | 6430 | 6430 | 20 |
| 529 | 20250409 | 103300 | 265024985 | 6440 | 6440 | 6440 | 6440 | 15 |
| 530 | 20250409 | 103200 | 264928385 | 6440 | 6440 | 6440 | 6440 | 15 |
| 531 | 20250409 | 103100 | 264831785 | 6440 | 6430 | 6450 | 6430 | 102 |
| 532 | 20250409 | 103000 | 264174905 | 6430 | 6450 | 6450 | 6430 | 481 |
| 533 | 20250409 | 102900 | 261082055 | 6430 | 6430 | 6430 | 6430 | 0 |
| 534 | 20250409 | 102800 | 261082055 | 6430 | 6430 | 6430 | 6430 | 0 |
| 535 | 20250409 | 102700 | 261082055 | 6430 | 6450 | 6450 | 6430 | 1279 |
| 536 | 20250409 | 102600 | 252850215 | 6450 | 6460 | 6460 | 6450 | 107 |
| 537 | 20250409 | 102500 | 252159025 | 6460 | 6460 | 6460 | 6460 | 0 |
| 538 | 20250409 | 102400 | 252159025 | 6460 | 6460 | 6460 | 6450 | 129 |
| 539 | 20250409 | 102300 | 251326865 | 6450 | 6450 | 6450 | 6450 | 0 |
| 540 | 20250409 | 102200 | 251326865 | 6450 | 6450 | 6450 | 6450 | 4 |
| 541 | 20250409 | 102100 | 251301065 | 6440 | 6440 | 6440 | 6440 | 1 |
| 542 | 20250409 | 102000 | 251294625 | 6450 | 6450 | 6450 | 6450 | 271 |
| 543 | 20250409 | 101900 | 249546675 | 6460 | 6450 | 6460 | 6450 | 428 |
| 544 | 20250409 | 101800 | 246785735 | 6470 | 6470 | 6470 | 6470 | 0 |
| 545 | 20250409 | 101700 | 246785735 | 6470 | 6460 | 6470 | 6460 | 176 |
| 546 | 20250409 | 101600 | 245647555 | 6480 | 6480 | 6480 | 6480 | 0 |
| 547 | 20250409 | 101500 | 245647555 | 6480 | 6470 | 6480 | 6470 | 501 |
| 548 | 20250409 | 101400 | 242402485 | 6470 | 6470 | 6470 | 6470 | 1 |
| 549 | 20250409 | 101300 | 242396015 | 6470 | 6470 | 6470 | 6470 | 17 |
| 550 | 20250409 | 101200 | 242286025 | 6470 | 6470 | 6470 | 6450 | 57 |
| 551 | 20250409 | 101100 | 241918335 | 6470 | 6470 | 6470 | 6470 | 82 |
| 552 | 20250409 | 101000 | 241387795 | 6470 | 6470 | 6470 | 6450 | 64 |
| 553 | 20250409 | 100900 | 240974915 | 6450 | 6450 | 6450 | 6450 | 200 |
| 554 | 20250409 | 100800 | 239684915 | 6480 | 6455 | 6480 | 6450 | 523 |
| 555 | 20250409 | 100700 | 236301480 | 6430 | 6430 | 6450 | 6430 | 58 |
| 556 | 20250409 | 100600 | 235927600 | 6450 | 6450 | 6450 | 6450 | 137 |
| 557 | 20250409 | 100500 | 235043950 | 6450 | 6480 | 6480 | 6400 | 2811 |
| 558 | 20250409 | 100400 | 217017480 | 6480 | 6480 | 6480 | 6480 | 22 |
| 559 | 20250409 | 100300 | 216874920 | 6480 | 6480 | 6490 | 6420 | 1346 |
| 560 | 20250409 | 100200 | 208194010 | 6480 | 6490 | 6490 | 6480 | 364 |
| 561 | 20250409 | 100100 | 205833750 | 6490 | 6460 | 6490 | 6460 | 2 |
| 562 | 20250409 | 100000 | 205820800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 563 | 20250409 | 095900 | 205820800 | 6490 | 6490 | 6490 | 6490 | 1 |
| 564 | 20250409 | 095800 | 205814310 | 6450 | 6500 | 6500 | 6440 | 1202 |
| 565 | 20250409 | 095700 | 198060740 | 6470 | 6470 | 6470 | 6470 | 195 |
| 566 | 20250409 | 095600 | 196799090 | 6470 | 6470 | 6470 | 6470 | 3 |
| 567 | 20250409 | 095500 | 196779680 | 6460 | 6490 | 6490 | 6460 | 435 |
| 568 | 20250409 | 095400 | 193969550 | 6470 | 6490 | 6490 | 6470 | 3 |
| 569 | 20250409 | 095300 | 193950110 | 6470 | 6490 | 6490 | 6470 | 37 |
| 570 | 20250409 | 095200 | 193710580 | 6470 | 6500 | 6500 | 6470 | 179 |
| 571 | 20250409 | 095100 | 192550850 | 6500 | 6500 | 6500 | 6500 | 1 |
| 572 | 20250409 | 095000 | 192544350 | 6480 | 6500 | 6500 | 6480 | 6 |
| 573 | 20250409 | 094900 | 192505430 | 6500 | 6500 | 6500 | 6500 | 1 |
| 574 | 20250409 | 094800 | 192498930 | 6480 | 6500 | 6510 | 6480 | 46 |
| 575 | 20250409 | 094700 | 192200590 | 6500 | 6510 | 6510 | 6500 | 13 |
| 576 | 20250409 | 094600 | 192116080 | 6510 | 6540 | 6540 | 6510 | 138 |
| 577 | 20250409 | 094500 | 191217640 | 6510 | 6540 | 6540 | 6510 | 639 |
| 578 | 20250409 | 094400 | 187057690 | 6540 | 6510 | 6540 | 6510 | 439 |
| 579 | 20250409 | 094300 | 184190930 | 6490 | 6490 | 6520 | 6490 | 2225 |
| 580 | 20250409 | 094200 | 169727360 | 6460 | 6490 | 6490 | 6460 | 33 |
| 581 | 20250409 | 094100 | 169514050 | 6480 | 6450 | 6480 | 6450 | 22 |
| 582 | 20250409 | 094000 | 169372120 | 6460 | 6500 | 6500 | 6460 | 175 |
| 583 | 20250409 | 093900 | 168240090 | 6500 | 6520 | 6520 | 6500 | 79 |
| 584 | 20250409 | 093800 | 167726570 | 6520 | 6520 | 6520 | 6520 | 11 |
| 585 | 20250409 | 093700 | 167654850 | 6490 | 6500 | 6500 | 6490 | 522 |
| 586 | 20250409 | 093600 | 164267020 | 6490 | 6470 | 6520 | 6470 | 53 |
| 587 | 20250409 | 093500 | 163923120 | 6450 | 6480 | 6480 | 6450 | 45 |
| 588 | 20250409 | 093400 | 163632630 | 6440 | 6510 | 6530 | 6440 | 487 |
| 589 | 20250409 | 093300 | 160477610 | 6510 | 6530 | 6530 | 6510 | 287 |
| 590 | 20250409 | 093200 | 158609170 | 6500 | 6530 | 6530 | 6420 | 3941 |
| 591 | 20250409 | 093100 | 133145370 | 6530 | 6530 | 6550 | 6510 | 510 |
| 592 | 20250409 | 093000 | 129815060 | 6520 | 6500 | 6520 | 6500 | 333 |
| 593 | 20250409 | 092900 | 127646510 | 6480 | 6480 | 6480 | 6470 | 330 |
| 594 | 20250409 | 092800 | 125510850 | 6480 | 6500 | 6500 | 6480 | 209 |
| 595 | 20250409 | 092700 | 124154140 | 6500 | 6500 | 6530 | 6490 | 636 |
| 596 | 20250409 | 092600 | 120020490 | 6500 | 6530 | 6530 | 6500 | 179 |
| 597 | 20250409 | 092500 | 118856330 | 6530 | 6520 | 6540 | 6510 | 1106 |
| 598 | 20250409 | 092400 | 111653200 | 6540 | 6550 | 6550 | 6530 | 1844 |
| 599 | 20250409 | 092300 | 99608110 | 6550 | 6550 | 6550 | 6550 | 11 |
| 600 | 20250409 | 092200 | 99536060 | 6550 | 6550 | 6550 | 6530 | 274 |
| 601 | 20250409 | 092100 | 97746680 | 6550 | 6550 | 6550 | 6530 | 16 |
| 602 | 20250409 | 092000 | 97642020 | 6550 | 6530 | 6550 | 6530 | 1241 |
| 603 | 20250409 | 091900 | 89526180 | 6510 | 6500 | 6510 | 6500 | 75 |
| 604 | 20250409 | 091800 | 89037980 | 6510 | 6520 | 6520 | 6500 | 47 |
| 605 | 20250409 | 091700 | 88732060 | 6520 | 6530 | 6530 | 6500 | 511 |
| 606 | 20250409 | 091600 | 85401670 | 6530 | 6510 | 6530 | 6510 | 259 |
| 607 | 20250409 | 091500 | 83711580 | 6530 | 6520 | 6530 | 6510 | 599 |
| 608 | 20250409 | 091400 | 79800200 | 6520 | 6510 | 6520 | 6490 | 329 |
| 609 | 20250409 | 091300 | 77657350 | 6510 | 6480 | 6510 | 6480 | 150 |
| 610 | 20250409 | 091200 | 76682750 | 6460 | 6470 | 6470 | 6460 | 431 |
| 611 | 20250409 | 091100 | 73898180 | 6500 | 6510 | 6530 | 6500 | 521 |
| 612 | 20250409 | 091000 | 70503400 | 6510 | 6490 | 6520 | 6490 | 531 |
| 613 | 20250409 | 090900 | 67046350 | 6480 | 6490 | 6490 | 6470 | 401 |
| 614 | 20250409 | 090800 | 64445570 | 6490 | 6500 | 6500 | 6490 | 1212 |
| 615 | 20250409 | 090700 | 56577580 | 6500 | 6490 | 6500 | 6490 | 16 |
| 616 | 20250409 | 090600 | 56473680 | 6510 | 6490 | 6520 | 6450 | 921 |
| 617 | 20250409 | 090500 | 50485250 | 6490 | 6500 | 6500 | 6490 | 195 |
| 618 | 20250409 | 090400 | 49219200 | 6500 | 6450 | 6500 | 6450 | 567 |
| 619 | 20250409 | 090300 | 45541120 | 6490 | 6490 | 6490 | 6460 | 50 |
| 620 | 20250409 | 090200 | 45217250 | 6490 | 6510 | 6510 | 6450 | 997 |
| 621 | 20250409 | 090100 | 38768630 | 6510 | 6450 | 6510 | 6420 | 1334 |
| 622 | 20250409 | 090000 | 30125560 | 6450 | 6330 | 6480 | 6330 | 4758 |