31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 3 | 20241101 | 193300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20241101 | 193200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20241101 | 193100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20241101 | 193000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20241101 | 192900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20241101 | 192800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20241101 | 192700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20241101 | 192600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20241101 | 192500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20241101 | 192400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20241101 | 192300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20241101 | 192200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20241101 | 192100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20241101 | 192000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20241101 | 191900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20241101 | 191800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20241101 | 191700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20241101 | 191600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20241101 | 191500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20241101 | 191400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20241101 | 191300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20241101 | 191200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20241101 | 191100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20241101 | 191000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20241101 | 190900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20241101 | 190800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20241101 | 190700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20241101 | 190600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20241101 | 190500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20241101 | 190400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 33 | 20241101 | 190300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20241101 | 190200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20241101 | 190100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20241101 | 190000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20241101 | 185900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20241101 | 185800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20241101 | 185700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20241101 | 185600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20241101 | 185500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20241101 | 185400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20241101 | 185300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20241101 | 185200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20241101 | 185100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20241101 | 185000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20241101 | 184900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20241101 | 184800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20241101 | 184700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20241101 | 184600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20241101 | 184500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20241101 | 184400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20241101 | 184300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20241101 | 184200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20241101 | 184100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20241101 | 184000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20241101 | 183900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20241101 | 183800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20241101 | 183700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20241101 | 183600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20241101 | 183500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20241101 | 183400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 63 | 20241101 | 183300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20241101 | 183200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20241101 | 183100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20241101 | 183000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20241101 | 182900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20241101 | 182800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20241101 | 182700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20241101 | 182600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20241101 | 182500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20241101 | 182400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20241101 | 182300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20241101 | 182200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20241101 | 182100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20241101 | 182000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20241101 | 181900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20241101 | 181800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20241101 | 181700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20241101 | 181600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20241101 | 181500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20241101 | 181400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20241101 | 181300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20241101 | 181200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20241101 | 181100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20241101 | 181000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20241101 | 180900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20241101 | 180800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20241101 | 180700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20241101 | 180600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20241101 | 180500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20241101 | 180400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 93 | 20241101 | 180300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20241101 | 180200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20241101 | 180100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20241101 | 180000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20241101 | 175900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20241101 | 175800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20241101 | 175700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20241101 | 175600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20241101 | 175500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20241101 | 175400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20241101 | 175300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20241101 | 175200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20241101 | 175100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20241101 | 175000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20241101 | 174900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20241101 | 174800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20241101 | 174700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20241101 | 174600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20241101 | 174500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20241101 | 174400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20241101 | 174300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20241101 | 174200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20241101 | 174100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20241101 | 174000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20241101 | 173900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20241101 | 173800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20241101 | 173700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20241101 | 173600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20241101 | 173500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20241101 | 173400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 123 | 20241101 | 173300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20241101 | 173200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20241101 | 173100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20241101 | 173000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20241101 | 172900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20241101 | 172800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20241101 | 172700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20241101 | 172600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20241101 | 172500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20241101 | 172400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20241101 | 172300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20241101 | 172200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20241101 | 172100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20241101 | 172000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20241101 | 171900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20241101 | 171800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20241101 | 171700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20241101 | 171600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20241101 | 171500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20241101 | 171400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20241101 | 171300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20241101 | 171200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20241101 | 171100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20241101 | 171000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20241101 | 170900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20241101 | 170800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20241101 | 170700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20241101 | 170600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20241101 | 170500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20241101 | 170400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 153 | 20241101 | 170300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20241101 | 170200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20241101 | 170100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20241101 | 170000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20241101 | 165900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20241101 | 165800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20241101 | 165700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20241101 | 165600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20241101 | 165500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20241101 | 165400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20241101 | 165300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20241101 | 165200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20241101 | 165100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20241101 | 165000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20241101 | 164900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20241101 | 164800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20241101 | 164700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20241101 | 164600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20241101 | 164500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20241101 | 164400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20241101 | 164300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20241101 | 164200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20241101 | 164100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20241101 | 164000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20241101 | 163900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20241101 | 163800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20241101 | 163700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20241101 | 163600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20241101 | 163500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20241101 | 163400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 183 | 20241101 | 163300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20241101 | 163200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20241101 | 163100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20241101 | 163000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20241101 | 162900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20241101 | 162800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20241101 | 162700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20241101 | 162600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20241101 | 162500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20241101 | 162400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20241101 | 162300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20241101 | 162200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20241101 | 162100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20241101 | 162000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20241101 | 161900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20241101 | 161800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20241101 | 161700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20241101 | 161600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20241101 | 161500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20241101 | 161400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20241101 | 161300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20241101 | 161200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20241101 | 161100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20241101 | 161000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20241101 | 160900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20241101 | 160800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20241101 | 160700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20241101 | 160600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20241101 | 160500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20241101 | 160400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 213 | 20241101 | 160300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20241101 | 160200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20241101 | 160100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20241101 | 160000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20241101 | 155900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20241101 | 155800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20241101 | 155700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20241101 | 155600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20241101 | 155500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20241101 | 155400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20241101 | 155300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20241101 | 155200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20241101 | 155100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20241101 | 155000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20241101 | 154900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20241101 | 154800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20241101 | 154700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20241101 | 154600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20241101 | 154500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20241101 | 154400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20241101 | 154300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20241101 | 154200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20241101 | 154100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20241101 | 154000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20241101 | 153900 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20241101 | 153800 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20241101 | 153700 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20241101 | 153600 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20241101 | 153500 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20241101 | 153400 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 243 | 20241101 | 153300 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 244 | 20241101 | 153200 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 245 | 20241101 | 153100 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 0 |
| 246 | 20241101 | 153000 | 5196727985 | 1364 | 1364 | 1364 | 1364 | 18552 |
| 247 | 20241101 | 152900 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20241101 | 152800 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 249 | 20241101 | 152700 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 250 | 20241101 | 152600 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 251 | 20241101 | 152500 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 252 | 20241101 | 152400 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 253 | 20241101 | 152300 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 254 | 20241101 | 152200 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 255 | 20241101 | 152100 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 256 | 20241101 | 152000 | 5171423057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 257 | 20241101 | 151900 | 5171423057 | 1364 | 1368 | 1368 | 1364 | 5384 |
| 258 | 20241101 | 151800 | 5164074039 | 1365 | 1368 | 1369 | 1365 | 8346 |
| 259 | 20241101 | 151700 | 5152674685 | 1366 | 1369 | 1370 | 1366 | 6691 |
| 260 | 20241101 | 151600 | 5143527929 | 1369 | 1370 | 1370 | 1369 | 723 |
| 261 | 20241101 | 151500 | 5142537852 | 1370 | 1371 | 1371 | 1370 | 5535 |
| 262 | 20241101 | 151400 | 5134951053 | 1372 | 1372 | 1375 | 1372 | 3195 |
| 263 | 20241101 | 151300 | 5130563034 | 1372 | 1375 | 1375 | 1372 | 227 |
| 264 | 20241101 | 151200 | 5130250915 | 1371 | 1373 | 1376 | 1371 | 4013 |
| 265 | 20241101 | 151100 | 5124733745 | 1373 | 1372 | 1373 | 1370 | 2059 |
| 266 | 20241101 | 151000 | 5121912390 | 1372 | 1373 | 1375 | 1370 | 5843 |
| 267 | 20241101 | 150900 | 5113885997 | 1373 | 1370 | 1373 | 1370 | 6236 |
| 268 | 20241101 | 150800 | 5105331896 | 1370 | 1367 | 1370 | 1367 | 1020 |
| 269 | 20241101 | 150700 | 5103935961 | 1367 | 1366 | 1367 | 1365 | 1067 |
| 270 | 20241101 | 150600 | 5102478441 | 1367 | 1367 | 1367 | 1367 | 549 |
| 271 | 20241101 | 150500 | 5101727958 | 1369 | 1369 | 1369 | 1369 | 106 |
| 272 | 20241101 | 150400 | 5101582844 | 1369 | 1371 | 1372 | 1369 | 1223 |
| 273 | 20241101 | 150300 | 5099908033 | 1372 | 1372 | 1372 | 1371 | 112 |
| 274 | 20241101 | 150200 | 5099754450 | 1372 | 1374 | 1374 | 1369 | 66 |
| 275 | 20241101 | 150100 | 5099664073 | 1374 | 1370 | 1374 | 1370 | 2059 |
| 276 | 20241101 | 150000 | 5096842555 | 1370 | 1361 | 1370 | 1361 | 4409 |
| 277 | 20241101 | 145900 | 5090808193 | 1369 | 1369 | 1369 | 1361 | 5733 |
| 278 | 20241101 | 145800 | 5082997429 | 1369 | 1366 | 1369 | 1364 | 1328 |
| 279 | 20241101 | 145700 | 5081182994 | 1370 | 1366 | 1370 | 1364 | 2298 |
| 280 | 20241101 | 145600 | 5078044414 | 1366 | 1365 | 1366 | 1365 | 197 |
| 281 | 20241101 | 145500 | 5077775507 | 1369 | 1363 | 1369 | 1363 | 35 |
| 282 | 20241101 | 145400 | 5077727796 | 1370 | 1363 | 1370 | 1363 | 600 |
| 283 | 20241101 | 145300 | 5076908147 | 1369 | 1373 | 1373 | 1363 | 1005 |
| 284 | 20241101 | 145200 | 5075538294 | 1362 | 1374 | 1374 | 1362 | 5931 |
| 285 | 20241101 | 145100 | 5067437290 | 1374 | 1370 | 1374 | 1369 | 345 |
| 286 | 20241101 | 145000 | 5066963835 | 1362 | 1369 | 1370 | 1362 | 4224 |
| 287 | 20241101 | 144900 | 5061208155 | 1363 | 1367 | 1372 | 1362 | 3484 |
| 288 | 20241101 | 144800 | 5056449167 | 1367 | 1371 | 1373 | 1367 | 2447 |
| 289 | 20241101 | 144700 | 5053102629 | 1370 | 1375 | 1375 | 1368 | 1046 |
| 290 | 20241101 | 144600 | 5051671175 | 1369 | 1375 | 1375 | 1369 | 302 |
| 291 | 20241101 | 144500 | 5051257731 | 1376 | 1376 | 1376 | 1369 | 915 |
| 292 | 20241101 | 144400 | 5050005075 | 1369 | 1376 | 1376 | 1369 | 319 |
| 293 | 20241101 | 144300 | 5049566300 | 1377 | 1377 | 1377 | 1377 | 1 |
| 294 | 20241101 | 144200 | 5049564923 | 1377 | 1376 | 1377 | 1367 | 3009 |
| 295 | 20241101 | 144100 | 5045436051 | 1376 | 1367 | 1376 | 1367 | 12343 |
| 296 | 20241101 | 144000 | 5028495172 | 1374 | 1367 | 1374 | 1367 | 3589 |
| 297 | 20241101 | 143900 | 5023585987 | 1369 | 1369 | 1370 | 1369 | 841 |
| 298 | 20241101 | 143800 | 5022434117 | 1370 | 1372 | 1372 | 1370 | 51 |
| 299 | 20241101 | 143700 | 5022364147 | 1375 | 1374 | 1375 | 1374 | 42 |
| 300 | 20241101 | 143600 | 5022306405 | 1374 | 1368 | 1374 | 1368 | 1609 |
| 301 | 20241101 | 143500 | 5020099690 | 1365 | 1370 | 1370 | 1365 | 646 |
| 302 | 20241101 | 143400 | 5019217873 | 1369 | 1369 | 1369 | 1369 | 232 |
| 303 | 20241101 | 143300 | 5018900265 | 1369 | 1365 | 1369 | 1365 | 758 |
| 304 | 20241101 | 143200 | 5017864143 | 1361 | 1361 | 1361 | 1361 | 465 |
| 305 | 20241101 | 143100 | 5017231278 | 1369 | 1369 | 1369 | 1369 | 200 |
| 306 | 20241101 | 143000 | 5016957478 | 1370 | 1359 | 1370 | 1358 | 13028 |
| 307 | 20241101 | 142900 | 4999205212 | 1357 | 1362 | 1362 | 1357 | 14106 |
| 308 | 20241101 | 142800 | 4980033566 | 1362 | 1362 | 1362 | 1362 | 1 |
| 309 | 20241101 | 142700 | 4980032204 | 1369 | 1361 | 1369 | 1361 | 401 |
| 310 | 20241101 | 142600 | 4979483243 | 1370 | 1370 | 1370 | 1370 | 0 |
| 311 | 20241101 | 142500 | 4979483243 | 1370 | 1366 | 1370 | 1359 | 1062 |
| 312 | 20241101 | 142400 | 4978035642 | 1366 | 1359 | 1366 | 1359 | 3259 |
| 313 | 20241101 | 142300 | 4973604580 | 1359 | 1365 | 1365 | 1359 | 5494 |
| 314 | 20241101 | 142200 | 4966131843 | 1365 | 1361 | 1366 | 1361 | 580 |
| 315 | 20241101 | 142100 | 4965342184 | 1361 | 1366 | 1366 | 1361 | 1178 |
| 316 | 20241101 | 142000 | 4963738447 | 1366 | 1360 | 1368 | 1359 | 14511 |
| 317 | 20241101 | 141900 | 4943964057 | 1360 | 1361 | 1362 | 1360 | 2810 |
| 318 | 20241101 | 141800 | 4940140931 | 1361 | 1366 | 1366 | 1361 | 5084 |
| 319 | 20241101 | 141700 | 4933207631 | 1366 | 1370 | 1376 | 1366 | 1453 |
| 320 | 20241101 | 141600 | 4931220819 | 1369 | 1373 | 1373 | 1369 | 23 |
| 321 | 20241101 | 141500 | 4931189327 | 1377 | 1378 | 1378 | 1377 | 26 |
| 322 | 20241101 | 141400 | 4931153509 | 1378 | 1369 | 1378 | 1366 | 5398 |
| 323 | 20241101 | 141300 | 4923743888 | 1369 | 1369 | 1379 | 1369 | 2012 |
| 324 | 20241101 | 141200 | 4920989450 | 1379 | 1374 | 1379 | 1370 | 8417 |
| 325 | 20241101 | 141100 | 4909453634 | 1376 | 1378 | 1378 | 1376 | 559 |
| 326 | 20241101 | 141000 | 4908683590 | 1378 | 1365 | 1378 | 1365 | 3617 |
| 327 | 20241101 | 140900 | 4903707642 | 1374 | 1366 | 1374 | 1365 | 2625 |
| 328 | 20241101 | 140800 | 4900120382 | 1375 | 1370 | 1375 | 1370 | 4176 |
| 329 | 20241101 | 140700 | 4894381396 | 1375 | 1378 | 1379 | 1366 | 1265 |
| 330 | 20241101 | 140600 | 4892650164 | 1379 | 1365 | 1379 | 1365 | 2287 |
| 331 | 20241101 | 140500 | 4889509310 | 1365 | 1370 | 1378 | 1365 | 4676 |
| 332 | 20241101 | 140400 | 4883114042 | 1370 | 1372 | 1380 | 1370 | 7185 |
| 333 | 20241101 | 140300 | 4873259622 | 1372 | 1380 | 1380 | 1372 | 2059 |
| 334 | 20241101 | 140200 | 4870428973 | 1380 | 1380 | 1383 | 1380 | 4330 |
| 335 | 20241101 | 140100 | 4864447045 | 1380 | 1380 | 1380 | 1376 | 1041 |
| 336 | 20241101 | 140000 | 4863011722 | 1380 | 1375 | 1380 | 1374 | 4464 |
| 337 | 20241101 | 135900 | 4856859733 | 1373 | 1370 | 1376 | 1370 | 1513 |
| 338 | 20241101 | 135800 | 4854786550 | 1376 | 1375 | 1376 | 1374 | 2151 |
| 339 | 20241101 | 135700 | 4851828926 | 1373 | 1367 | 1374 | 1367 | 4814 |
| 340 | 20241101 | 135600 | 4845224609 | 1373 | 1373 | 1373 | 1366 | 1326 |
| 341 | 20241101 | 135500 | 4843409502 | 1374 | 1376 | 1377 | 1374 | 3306 |
| 342 | 20241101 | 135400 | 4838866988 | 1371 | 1387 | 1388 | 1371 | 2472 |
| 343 | 20241101 | 135300 | 4835454291 | 1386 | 1368 | 1386 | 1364 | 24226 |
| 344 | 20241101 | 135200 | 4802123615 | 1369 | 1363 | 1369 | 1362 | 557 |
| 345 | 20241101 | 135100 | 4801362647 | 1361 | 1362 | 1368 | 1361 | 8355 |
| 346 | 20241101 | 135000 | 4789980912 | 1361 | 1366 | 1369 | 1361 | 3349 |
| 347 | 20241101 | 134900 | 4785410363 | 1367 | 1364 | 1367 | 1364 | 826 |
| 348 | 20241101 | 134800 | 4784282004 | 1358 | 1362 | 1363 | 1358 | 8804 |
| 349 | 20241101 | 134700 | 4772307810 | 1362 | 1363 | 1371 | 1360 | 2709 |
| 350 | 20241101 | 134600 | 4768612556 | 1359 | 1360 | 1364 | 1358 | 21771 |
| 351 | 20241101 | 134500 | 4739029923 | 1360 | 1361 | 1369 | 1359 | 14951 |
| 352 | 20241101 | 134400 | 4718698594 | 1360 | 1374 | 1374 | 1360 | 12808 |
| 353 | 20241101 | 134300 | 4701233276 | 1374 | 1372 | 1375 | 1367 | 3622 |
| 354 | 20241101 | 134200 | 4696267262 | 1370 | 1375 | 1377 | 1368 | 2955 |
| 355 | 20241101 | 134100 | 4692215477 | 1378 | 1374 | 1380 | 1369 | 2679 |
| 356 | 20241101 | 134000 | 4688529105 | 1374 | 1364 | 1375 | 1363 | 5258 |
| 357 | 20241101 | 133900 | 4681317804 | 1361 | 1370 | 1371 | 1359 | 26735 |
| 358 | 20241101 | 133800 | 4644870614 | 1370 | 1374 | 1384 | 1370 | 17466 |
| 359 | 20241101 | 133700 | 4620860392 | 1375 | 1370 | 1380 | 1369 | 11466 |
| 360 | 20241101 | 133600 | 4605150046 | 1370 | 1372 | 1373 | 1369 | 22273 |
| 361 | 20241101 | 133500 | 4574620783 | 1373 | 1377 | 1380 | 1373 | 11856 |
| 362 | 20241101 | 133400 | 4558317148 | 1377 | 1387 | 1387 | 1375 | 27994 |
| 363 | 20241101 | 133300 | 4519740029 | 1386 | 1380 | 1392 | 1380 | 10467 |
| 364 | 20241101 | 133200 | 4505256568 | 1379 | 1398 | 1402 | 1378 | 8496 |
| 365 | 20241101 | 133100 | 4493458356 | 1395 | 1380 | 1398 | 1375 | 26873 |
| 366 | 20241101 | 133000 | 4456418332 | 1381 | 1392 | 1392 | 1381 | 39807 |
| 367 | 20241101 | 132900 | 4401243809 | 1391 | 1400 | 1405 | 1391 | 26100 |
| 368 | 20241101 | 132800 | 4364796711 | 1400 | 1389 | 1409 | 1389 | 30179 |
| 369 | 20241101 | 132700 | 4322529669 | 1388 | 1384 | 1388 | 1380 | 20158 |
| 370 | 20241101 | 132600 | 4294660023 | 1384 | 1386 | 1386 | 1376 | 50913 |
| 371 | 20241101 | 132500 | 4224367363 | 1383 | 1406 | 1406 | 1362 | 110472 |
| 372 | 20241101 | 132400 | 4071342316 | 1408 | 1414 | 1415 | 1402 | 58676 |
| 373 | 20241101 | 132300 | 3988790512 | 1406 | 1439 | 1439 | 1395 | 124480 |
| 374 | 20241101 | 132200 | 3812112756 | 1435 | 1439 | 1463 | 1433 | 146363 |
| 375 | 20241101 | 132100 | 3600173736 | 1439 | 1432 | 1450 | 1422 | 115197 |
| 376 | 20241101 | 132000 | 3434785316 | 1433 | 1437 | 1460 | 1420 | 147284 |
| 377 | 20241101 | 131900 | 3223188251 | 1436 | 1459 | 1476 | 1435 | 285184 |
| 378 | 20241101 | 131800 | 2808171659 | 1461 | 1430 | 1476 | 1403 | 551003 |
| 379 | 20241101 | 131700 | 2006611822 | 1430 | 1361 | 1437 | 1360 | 114610 |
| 380 | 20241101 | 131600 | 1844432427 | 1361 | 1356 | 1367 | 1356 | 12958 |
| 381 | 20241101 | 131500 | 1826793946 | 1356 | 1359 | 1367 | 1356 | 29116 |
| 382 | 20241101 | 131400 | 1787253220 | 1362 | 1359 | 1365 | 1358 | 8129 |
| 383 | 20241101 | 131300 | 1776207697 | 1358 | 1368 | 1372 | 1356 | 33557 |
| 384 | 20241101 | 131200 | 1730441659 | 1367 | 1370 | 1381 | 1350 | 60708 |
| 385 | 20241101 | 131100 | 1647769647 | 1370 | 1401 | 1402 | 1360 | 101126 |
| 386 | 20241101 | 131000 | 1508458173 | 1393 | 1421 | 1424 | 1384 | 118774 |
| 387 | 20241101 | 130900 | 1341097822 | 1418 | 1404 | 1456 | 1403 | 217302 |
| 388 | 20241101 | 130800 | 1029938789 | 1402 | 1429 | 1433 | 1391 | 183985 |
| 389 | 20241101 | 130700 | 769936445 | 1430 | 1362 | 1451 | 1362 | 358391 |
| 390 | 20241101 | 130600 | 265445215 | 1362 | 1361 | 1362 | 1361 | 9917 |
| 391 | 20241101 | 130500 | 251940300 | 1361 | 1352 | 1361 | 1352 | 5106 |
| 392 | 20241101 | 130400 | 244997068 | 1353 | 1355 | 1355 | 1353 | 1201 |
| 393 | 20241101 | 130300 | 243371713 | 1355 | 1356 | 1356 | 1355 | 121 |
| 394 | 20241101 | 130200 | 243207678 | 1355 | 1356 | 1356 | 1355 | 663 |
| 395 | 20241101 | 130100 | 242309013 | 1362 | 1363 | 1363 | 1357 | 2130 |
| 396 | 20241101 | 130000 | 239412823 | 1363 | 1363 | 1363 | 1363 | 0 |
| 397 | 20241101 | 125900 | 239412823 | 1363 | 1357 | 1363 | 1357 | 760 |
| 398 | 20241101 | 125800 | 238379145 | 1363 | 1363 | 1363 | 1363 | 100 |
| 399 | 20241101 | 125700 | 238242845 | 1363 | 1355 | 1363 | 1355 | 3 |
| 400 | 20241101 | 125600 | 238238770 | 1355 | 1364 | 1364 | 1355 | 3603 |
| 401 | 20241101 | 125500 | 233341369 | 1360 | 1360 | 1360 | 1360 | 679 |
| 402 | 20241101 | 125400 | 232417929 | 1364 | 1358 | 1364 | 1358 | 1004 |
| 403 | 20241101 | 125300 | 231054478 | 1364 | 1364 | 1364 | 1358 | 140 |
| 404 | 20241101 | 125200 | 230864142 | 1358 | 1364 | 1364 | 1358 | 357 |
| 405 | 20241101 | 125100 | 230378016 | 1364 | 1364 | 1365 | 1364 | 3977 |
| 406 | 20241101 | 125000 | 224950250 | 1364 | 1362 | 1364 | 1355 | 5131 |
| 407 | 20241101 | 124900 | 217958750 | 1362 | 1355 | 1363 | 1355 | 116 |
| 408 | 20241101 | 124800 | 217801555 | 1365 | 1355 | 1365 | 1355 | 227 |
| 409 | 20241101 | 124700 | 217493910 | 1366 | 1365 | 1366 | 1365 | 680 |
| 410 | 20241101 | 124600 | 216565150 | 1366 | 1352 | 1366 | 1352 | 847 |
| 411 | 20241101 | 124500 | 215414156 | 1367 | 1357 | 1367 | 1351 | 10102 |
| 412 | 20241101 | 124400 | 201668967 | 1357 | 1357 | 1357 | 1351 | 380 |
| 413 | 20241101 | 124300 | 201153439 | 1357 | 1356 | 1357 | 1356 | 597 |
| 414 | 20241101 | 124200 | 200343905 | 1357 | 1350 | 1357 | 1350 | 1417 |
| 415 | 20241101 | 124100 | 198423714 | 1356 | 1356 | 1356 | 1356 | 25 |
| 416 | 20241101 | 124000 | 198389814 | 1356 | 1356 | 1356 | 1356 | 0 |
| 417 | 20241101 | 123900 | 198389814 | 1356 | 1346 | 1356 | 1339 | 7590 |
| 418 | 20241101 | 123800 | 188148878 | 1346 | 1340 | 1346 | 1340 | 12418 |
| 419 | 20241101 | 123700 | 171477073 | 1340 | 1338 | 1340 | 1338 | 5209 |
| 420 | 20241101 | 123600 | 164501196 | 1335 | 1337 | 1337 | 1335 | 1899 |
| 421 | 20241101 | 123500 | 161963233 | 1335 | 1335 | 1335 | 1335 | 0 |
| 422 | 20241101 | 123400 | 161963233 | 1335 | 1335 | 1335 | 1335 | 500 |
| 423 | 20241101 | 123300 | 161295733 | 1337 | 1337 | 1337 | 1337 | 0 |
| 424 | 20241101 | 123200 | 161295733 | 1337 | 1337 | 1337 | 1337 | 1 |
| 425 | 20241101 | 123100 | 161294396 | 1335 | 1335 | 1335 | 1335 | 57 |
| 426 | 20241101 | 123000 | 161218301 | 1335 | 1335 | 1335 | 1335 | 15 |
| 427 | 20241101 | 122900 | 161198276 | 1335 | 1335 | 1337 | 1335 | 504 |
| 428 | 20241101 | 122800 | 160525432 | 1338 | 1338 | 1338 | 1338 | 2 |
| 429 | 20241101 | 122700 | 160522756 | 1337 | 1337 | 1337 | 1337 | 0 |
| 430 | 20241101 | 122600 | 160522756 | 1337 | 1337 | 1337 | 1337 | 100 |
| 431 | 20241101 | 122500 | 160389056 | 1335 | 1335 | 1335 | 1335 | 1818 |
| 432 | 20241101 | 122400 | 157962026 | 1336 | 1336 | 1336 | 1336 | 0 |
| 433 | 20241101 | 122300 | 157962026 | 1336 | 1336 | 1336 | 1336 | 0 |
| 434 | 20241101 | 122200 | 157962026 | 1336 | 1334 | 1336 | 1334 | 3872 |
| 435 | 20241101 | 122100 | 152795391 | 1328 | 1328 | 1328 | 1328 | 0 |
| 436 | 20241101 | 122000 | 152795391 | 1328 | 1328 | 1328 | 1328 | 0 |
| 437 | 20241101 | 121900 | 152795391 | 1328 | 1328 | 1328 | 1328 | 0 |
| 438 | 20241101 | 121800 | 152795391 | 1328 | 1328 | 1328 | 1328 | 0 |
| 439 | 20241101 | 121700 | 152795391 | 1328 | 1328 | 1328 | 1328 | 1500 |
| 440 | 20241101 | 121600 | 150803391 | 1334 | 1334 | 1334 | 1334 | 2 |
| 441 | 20241101 | 121500 | 150800723 | 1328 | 1328 | 1328 | 1328 | 0 |
| 442 | 20241101 | 121400 | 150800723 | 1328 | 1328 | 1328 | 1328 | 7193 |
| 443 | 20241101 | 121300 | 141248419 | 1334 | 1334 | 1334 | 1334 | 0 |
| 444 | 20241101 | 121200 | 141248419 | 1334 | 1334 | 1334 | 1334 | 0 |
| 445 | 20241101 | 121100 | 141248419 | 1334 | 1334 | 1334 | 1334 | 0 |
| 446 | 20241101 | 121000 | 141248419 | 1334 | 1334 | 1334 | 1334 | 24 |
| 447 | 20241101 | 120900 | 141216403 | 1334 | 1334 | 1334 | 1334 | 0 |
| 448 | 20241101 | 120800 | 141216403 | 1334 | 1334 | 1334 | 1334 | 0 |
| 449 | 20241101 | 120700 | 141216403 | 1334 | 1334 | 1334 | 1334 | 0 |
| 450 | 20241101 | 120600 | 141216403 | 1334 | 1334 | 1334 | 1334 | 0 |
| 451 | 20241101 | 120500 | 141216403 | 1334 | 1334 | 1334 | 1334 | 0 |
| 452 | 20241101 | 120400 | 141216403 | 1334 | 1334 | 1334 | 1334 | 0 |
| 453 | 20241101 | 120300 | 141216403 | 1334 | 1334 | 1334 | 1334 | 10 |
| 454 | 20241101 | 120200 | 141203063 | 1334 | 1334 | 1334 | 1334 | 2030 |
| 455 | 20241101 | 120100 | 138495043 | 1334 | 1334 | 1334 | 1334 | 1 |
| 456 | 20241101 | 120000 | 138493709 | 1327 | 1327 | 1327 | 1327 | 0 |
| 457 | 20241101 | 115900 | 138493709 | 1327 | 1327 | 1327 | 1327 | 1 |
| 458 | 20241101 | 115800 | 138492382 | 1335 | 1335 | 1335 | 1335 | 0 |
| 459 | 20241101 | 115700 | 138492382 | 1335 | 1335 | 1335 | 1335 | 0 |
| 460 | 20241101 | 115600 | 138492382 | 1335 | 1335 | 1335 | 1335 | 0 |
| 461 | 20241101 | 115500 | 138492382 | 1335 | 1335 | 1335 | 1335 | 0 |
| 462 | 20241101 | 115400 | 138492382 | 1335 | 1335 | 1335 | 1335 | 0 |
| 463 | 20241101 | 115300 | 138492382 | 1335 | 1335 | 1335 | 1335 | 0 |
| 464 | 20241101 | 115200 | 138492382 | 1335 | 1335 | 1335 | 1335 | 0 |
| 465 | 20241101 | 115100 | 138492382 | 1335 | 1335 | 1335 | 1335 | 1 |
| 466 | 20241101 | 115000 | 138491047 | 1330 | 1330 | 1330 | 1330 | 11 |
| 467 | 20241101 | 114900 | 138476417 | 1330 | 1330 | 1330 | 1330 | 1 |
| 468 | 20241101 | 114800 | 138475087 | 1330 | 1330 | 1330 | 1330 | 0 |
| 469 | 20241101 | 114700 | 138475087 | 1330 | 1330 | 1330 | 1330 | 0 |
| 470 | 20241101 | 114600 | 138475087 | 1330 | 1330 | 1330 | 1330 | 0 |
| 471 | 20241101 | 114500 | 138475087 | 1330 | 1330 | 1330 | 1330 | 2 |
| 472 | 20241101 | 114400 | 138472427 | 1330 | 1330 | 1330 | 1330 | 66 |
| 473 | 20241101 | 114300 | 138384647 | 1330 | 1330 | 1330 | 1330 | 7065 |
| 474 | 20241101 | 114200 | 128988197 | 1330 | 1330 | 1330 | 1330 | 0 |
| 475 | 20241101 | 114100 | 128988197 | 1330 | 1330 | 1330 | 1330 | 2530 |
| 476 | 20241101 | 114000 | 125623297 | 1331 | 1335 | 1335 | 1331 | 46 |
| 477 | 20241101 | 113900 | 125562031 | 1335 | 1335 | 1335 | 1335 | 0 |
| 478 | 20241101 | 113800 | 125562031 | 1335 | 1335 | 1335 | 1335 | 0 |
| 479 | 20241101 | 113700 | 125562031 | 1335 | 1335 | 1335 | 1335 | 10 |
| 480 | 20241101 | 113600 | 125548681 | 1335 | 1335 | 1335 | 1335 | 10 |
| 481 | 20241101 | 113500 | 125535331 | 1335 | 1335 | 1335 | 1335 | 10 |
| 482 | 20241101 | 113400 | 125521981 | 1335 | 1330 | 1335 | 1330 | 470 |
| 483 | 20241101 | 113300 | 124894541 | 1335 | 1335 | 1335 | 1335 | 20 |
| 484 | 20241101 | 113200 | 124867841 | 1335 | 1335 | 1335 | 1335 | 4047 |
| 485 | 20241101 | 113100 | 119465096 | 1335 | 1335 | 1335 | 1335 | 0 |
| 486 | 20241101 | 113000 | 119465096 | 1335 | 1332 | 1335 | 1332 | 300 |
| 487 | 20241101 | 112900 | 119065493 | 1332 | 1326 | 1332 | 1326 | 2743 |
| 488 | 20241101 | 112800 | 115424030 | 1324 | 1322 | 1324 | 1322 | 1276 |
| 489 | 20241101 | 112700 | 113736100 | 1322 | 1322 | 1322 | 1322 | 0 |
| 490 | 20241101 | 112600 | 113736100 | 1322 | 1316 | 1322 | 1316 | 4 |
| 491 | 20241101 | 112500 | 113730830 | 1322 | 1322 | 1322 | 1322 | 0 |
| 492 | 20241101 | 112400 | 113730830 | 1322 | 1320 | 1322 | 1320 | 6 |
| 493 | 20241101 | 112300 | 113722908 | 1320 | 1320 | 1320 | 1320 | 0 |
| 494 | 20241101 | 112200 | 113722908 | 1320 | 1320 | 1320 | 1320 | 6 |
| 495 | 20241101 | 112100 | 113714988 | 1320 | 1320 | 1320 | 1320 | 0 |
| 496 | 20241101 | 112000 | 113714988 | 1320 | 1320 | 1320 | 1320 | 208 |
| 497 | 20241101 | 111900 | 113440428 | 1316 | 1320 | 1320 | 1316 | 201 |
| 498 | 20241101 | 111800 | 113175908 | 1315 | 1315 | 1315 | 1315 | 63 |
| 499 | 20241101 | 111700 | 113093063 | 1315 | 1315 | 1315 | 1315 | 800 |
| 500 | 20241101 | 111600 | 112041063 | 1315 | 1315 | 1315 | 1315 | 50 |
| 501 | 20241101 | 111500 | 111975313 | 1315 | 1315 | 1315 | 1315 | 0 |
| 502 | 20241101 | 111400 | 111975313 | 1315 | 1315 | 1315 | 1315 | 600 |
| 503 | 20241101 | 111300 | 111186313 | 1320 | 1315 | 1320 | 1315 | 501 |
| 504 | 20241101 | 111200 | 110527493 | 1320 | 1320 | 1320 | 1320 | 78 |
| 505 | 20241101 | 111100 | 110424533 | 1320 | 1319 | 1320 | 1319 | 3 |
| 506 | 20241101 | 111000 | 110420575 | 1319 | 1319 | 1319 | 1319 | 0 |
| 507 | 20241101 | 110900 | 110420575 | 1319 | 1319 | 1319 | 1319 | 0 |
| 508 | 20241101 | 110800 | 110420575 | 1319 | 1319 | 1319 | 1319 | 0 |
| 509 | 20241101 | 110700 | 110420575 | 1319 | 1319 | 1319 | 1319 | 1 |
| 510 | 20241101 | 110600 | 110419256 | 1314 | 1314 | 1314 | 1314 | 0 |
| 511 | 20241101 | 110500 | 110419256 | 1314 | 1314 | 1314 | 1314 | 0 |
| 512 | 20241101 | 110400 | 110419256 | 1314 | 1318 | 1318 | 1314 | 1000 |
| 513 | 20241101 | 110300 | 109103644 | 1318 | 1318 | 1318 | 1318 | 0 |
| 514 | 20241101 | 110200 | 109103644 | 1318 | 1318 | 1318 | 1318 | 432 |
| 515 | 20241101 | 110100 | 108534268 | 1318 | 1318 | 1318 | 1318 | 0 |
| 516 | 20241101 | 110000 | 108534268 | 1318 | 1318 | 1318 | 1318 | 0 |
| 517 | 20241101 | 105900 | 108534268 | 1318 | 1318 | 1318 | 1318 | 127 |
| 518 | 20241101 | 105800 | 108366882 | 1318 | 1318 | 1318 | 1318 | 0 |
| 519 | 20241101 | 105700 | 108366882 | 1318 | 1318 | 1318 | 1318 | 4 |
| 520 | 20241101 | 105600 | 108361610 | 1318 | 1318 | 1318 | 1318 | 0 |
| 521 | 20241101 | 105500 | 108361610 | 1318 | 1318 | 1318 | 1318 | 0 |
| 522 | 20241101 | 105400 | 108361610 | 1318 | 1318 | 1318 | 1318 | 1 |
| 523 | 20241101 | 105300 | 108360292 | 1314 | 1317 | 1317 | 1314 | 2715 |
| 524 | 20241101 | 105200 | 104790454 | 1319 | 1319 | 1319 | 1319 | 0 |
| 525 | 20241101 | 105100 | 104790454 | 1319 | 1318 | 1319 | 1318 | 21 |
| 526 | 20241101 | 105000 | 104762765 | 1317 | 1317 | 1317 | 1317 | 9 |
| 527 | 20241101 | 104900 | 104750912 | 1315 | 1319 | 1319 | 1315 | 105 |
| 528 | 20241101 | 104800 | 104612833 | 1313 | 1313 | 1313 | 1313 | 798 |
| 529 | 20241101 | 104700 | 103565059 | 1319 | 1319 | 1319 | 1319 | 0 |
| 530 | 20241101 | 104600 | 103565059 | 1319 | 1319 | 1319 | 1319 | 0 |
| 531 | 20241101 | 104500 | 103565059 | 1319 | 1314 | 1319 | 1314 | 601 |
| 532 | 20241101 | 104400 | 102775340 | 1314 | 1314 | 1314 | 1314 | 1 |
| 533 | 20241101 | 104300 | 102774026 | 1314 | 1316 | 1316 | 1314 | 5050 |
| 534 | 20241101 | 104200 | 96134299 | 1319 | 1316 | 1319 | 1315 | 2244 |
| 535 | 20241101 | 104100 | 93182035 | 1320 | 1320 | 1320 | 1320 | 0 |
| 536 | 20241101 | 104000 | 93182035 | 1320 | 1320 | 1320 | 1320 | 100 |
| 537 | 20241101 | 103900 | 93050035 | 1320 | 1320 | 1320 | 1320 | 0 |
| 538 | 20241101 | 103800 | 93050035 | 1320 | 1320 | 1320 | 1320 | 0 |
| 539 | 20241101 | 103700 | 93050035 | 1320 | 1320 | 1320 | 1320 | 1 |
| 540 | 20241101 | 103600 | 93048715 | 1316 | 1317 | 1317 | 1316 | 9008 |
| 541 | 20241101 | 103500 | 81194186 | 1316 | 1316 | 1316 | 1316 | 104 |
| 542 | 20241101 | 103400 | 81057322 | 1321 | 1321 | 1321 | 1321 | 0 |
| 543 | 20241101 | 103300 | 81057322 | 1321 | 1321 | 1321 | 1321 | 0 |
| 544 | 20241101 | 103200 | 81057322 | 1321 | 1321 | 1321 | 1321 | 0 |
| 545 | 20241101 | 103100 | 81057322 | 1321 | 1321 | 1321 | 1321 | 0 |
| 546 | 20241101 | 103000 | 81057322 | 1321 | 1321 | 1321 | 1321 | 35 |
| 547 | 20241101 | 102900 | 81011087 | 1321 | 1321 | 1321 | 1321 | 190 |
| 548 | 20241101 | 102800 | 80760097 | 1321 | 1321 | 1321 | 1321 | 392 |
| 549 | 20241101 | 102700 | 80242265 | 1321 | 1321 | 1321 | 1321 | 608 |
| 550 | 20241101 | 102600 | 79439097 | 1321 | 1321 | 1321 | 1321 | 0 |
| 551 | 20241101 | 102500 | 79439097 | 1321 | 1321 | 1321 | 1321 | 0 |
| 552 | 20241101 | 102400 | 79439097 | 1321 | 1321 | 1321 | 1321 | 305 |
| 553 | 20241101 | 102300 | 79036192 | 1321 | 1314 | 1321 | 1314 | 88 |
| 554 | 20241101 | 102200 | 78920553 | 1321 | 1314 | 1321 | 1314 | 105 |
| 555 | 20241101 | 102100 | 78782576 | 1314 | 1315 | 1315 | 1314 | 2185 |
| 556 | 20241101 | 102000 | 75909469 | 1321 | 1321 | 1321 | 1321 | 191 |
| 557 | 20241101 | 101900 | 75657158 | 1315 | 1315 | 1315 | 1315 | 20 |
| 558 | 20241101 | 101800 | 75630858 | 1322 | 1322 | 1322 | 1322 | 0 |
| 559 | 20241101 | 101700 | 75630858 | 1322 | 1322 | 1322 | 1322 | 0 |
| 560 | 20241101 | 101600 | 75630858 | 1322 | 1322 | 1322 | 1322 | 1 |
| 561 | 20241101 | 101500 | 75629536 | 1314 | 1314 | 1314 | 1314 | 8 |
| 562 | 20241101 | 101400 | 75619024 | 1314 | 1322 | 1322 | 1314 | 815 |
| 563 | 20241101 | 101300 | 74548106 | 1314 | 1322 | 1322 | 1314 | 92 |
| 564 | 20241101 | 101200 | 74427210 | 1314 | 1323 | 1323 | 1314 | 326 |
| 565 | 20241101 | 101100 | 73998783 | 1323 | 1323 | 1323 | 1323 | 0 |
| 566 | 20241101 | 101000 | 73998783 | 1323 | 1323 | 1323 | 1323 | 0 |
| 567 | 20241101 | 100900 | 73998783 | 1323 | 1322 | 1323 | 1322 | 101 |
| 568 | 20241101 | 100800 | 73865260 | 1322 | 1322 | 1322 | 1322 | 666 |
| 569 | 20241101 | 100700 | 72984808 | 1322 | 1322 | 1322 | 1322 | 3 |
| 570 | 20241101 | 100600 | 72980842 | 1322 | 1322 | 1322 | 1322 | 5 |
| 571 | 20241101 | 100500 | 72974232 | 1322 | 1316 | 1322 | 1316 | 614 |
| 572 | 20241101 | 100400 | 72166118 | 1322 | 1322 | 1322 | 1322 | 15 |
| 573 | 20241101 | 100300 | 72146288 | 1323 | 1323 | 1323 | 1323 | 0 |
| 574 | 20241101 | 100200 | 72146288 | 1323 | 1323 | 1323 | 1323 | 102 |
| 575 | 20241101 | 100100 | 72011342 | 1316 | 1324 | 1324 | 1316 | 1062 |
| 576 | 20241101 | 100000 | 70613598 | 1324 | 1324 | 1324 | 1324 | 0 |
| 577 | 20241101 | 095900 | 70613598 | 1324 | 1324 | 1324 | 1324 | 0 |
| 578 | 20241101 | 095800 | 70613598 | 1324 | 1324 | 1324 | 1324 | 0 |
| 579 | 20241101 | 095700 | 70613598 | 1324 | 1324 | 1324 | 1324 | 10 |
| 580 | 20241101 | 095600 | 70600358 | 1324 | 1324 | 1324 | 1324 | 20 |
| 581 | 20241101 | 095500 | 70573878 | 1324 | 1324 | 1324 | 1324 | 0 |
| 582 | 20241101 | 095400 | 70573878 | 1324 | 1324 | 1324 | 1324 | 56 |
| 583 | 20241101 | 095300 | 70499734 | 1324 | 1324 | 1324 | 1324 | 0 |
| 584 | 20241101 | 095200 | 70499734 | 1324 | 1324 | 1324 | 1324 | 0 |
| 585 | 20241101 | 095100 | 70499734 | 1324 | 1324 | 1324 | 1324 | 1 |
| 586 | 20241101 | 095000 | 70498410 | 1325 | 1325 | 1325 | 1325 | 0 |
| 587 | 20241101 | 094900 | 70498410 | 1325 | 1325 | 1325 | 1325 | 2 |
| 588 | 20241101 | 094800 | 70495760 | 1325 | 1317 | 1325 | 1314 | 401 |
| 589 | 20241101 | 094700 | 69967906 | 1326 | 1326 | 1326 | 1326 | 43 |
| 590 | 20241101 | 094600 | 69910888 | 1326 | 1320 | 1326 | 1320 | 61 |
| 591 | 20241101 | 094500 | 69830260 | 1325 | 1325 | 1325 | 1325 | 6022 |
| 592 | 20241101 | 094400 | 61851110 | 1323 | 1323 | 1323 | 1323 | 9 |
| 593 | 20241101 | 094300 | 61839203 | 1320 | 1320 | 1320 | 1320 | 2980 |
| 594 | 20241101 | 094200 | 57905603 | 1320 | 1320 | 1320 | 1320 | 0 |
| 595 | 20241101 | 094100 | 57905603 | 1320 | 1320 | 1320 | 1320 | 0 |
| 596 | 20241101 | 094000 | 57905603 | 1320 | 1320 | 1320 | 1320 | 1 |
| 597 | 20241101 | 093900 | 57904283 | 1320 | 1320 | 1320 | 1320 | 0 |
| 598 | 20241101 | 093800 | 57904283 | 1320 | 1320 | 1320 | 1320 | 0 |
| 599 | 20241101 | 093700 | 57904283 | 1320 | 1320 | 1320 | 1320 | 0 |
| 600 | 20241101 | 093600 | 57904283 | 1320 | 1320 | 1320 | 1320 | 0 |
| 601 | 20241101 | 093500 | 57904283 | 1320 | 1319 | 1320 | 1312 | 1592 |
| 602 | 20241101 | 093400 | 55810901 | 1319 | 1319 | 1319 | 1309 | 3843 |
| 603 | 20241101 | 093300 | 50772511 | 1319 | 1320 | 1320 | 1319 | 196 |
| 604 | 20241101 | 093200 | 50513879 | 1320 | 1318 | 1320 | 1318 | 296 |
| 605 | 20241101 | 093100 | 50123749 | 1318 | 1317 | 1318 | 1317 | 10 |
| 606 | 20241101 | 093000 | 50110574 | 1311 | 1317 | 1317 | 1311 | 1278 |
| 607 | 20241101 | 092900 | 48430430 | 1316 | 1316 | 1316 | 1316 | 110 |
| 608 | 20241101 | 092800 | 48285670 | 1316 | 1311 | 1316 | 1311 | 611 |
| 609 | 20241101 | 092700 | 47484644 | 1316 | 1319 | 1319 | 1310 | 1753 |
| 610 | 20241101 | 092600 | 45187408 | 1311 | 1311 | 1321 | 1310 | 1462 |
| 611 | 20241101 | 092500 | 43271061 | 1321 | 1316 | 1321 | 1311 | 2928 |
| 612 | 20241101 | 092400 | 39422808 | 1317 | 1317 | 1317 | 1317 | 629 |
| 613 | 20241101 | 092300 | 38594415 | 1312 | 1318 | 1318 | 1312 | 1160 |
| 614 | 20241101 | 092200 | 37071549 | 1312 | 1323 | 1323 | 1312 | 5618 |
| 615 | 20241101 | 092100 | 29696173 | 1324 | 1324 | 1324 | 1324 | 1 |
| 616 | 20241101 | 092000 | 29694849 | 1315 | 1326 | 1326 | 1315 | 101 |
| 617 | 20241101 | 091900 | 29562023 | 1314 | 1325 | 1326 | 1314 | 8240 |
| 618 | 20241101 | 091800 | 18708196 | 1326 | 1320 | 1326 | 1320 | 33 |
| 619 | 20241101 | 091700 | 18664630 | 1326 | 1320 | 1326 | 1319 | 842 |
| 620 | 20241101 | 091600 | 17552272 | 1326 | 1326 | 1326 | 1326 | 0 |
| 621 | 20241101 | 091500 | 17552272 | 1326 | 1320 | 1326 | 1320 | 3 |
| 622 | 20241101 | 091400 | 17548306 | 1326 | 1321 | 1326 | 1320 | 790 |
| 623 | 20241101 | 091300 | 16505312 | 1320 | 1320 | 1320 | 1320 | 28 |
| 624 | 20241101 | 091200 | 16468352 | 1327 | 1327 | 1327 | 1327 | 101 |
| 625 | 20241101 | 091100 | 16334325 | 1327 | 1327 | 1327 | 1319 | 221 |
| 626 | 20241101 | 091000 | 16041682 | 1320 | 1327 | 1327 | 1320 | 230 |
| 627 | 20241101 | 090900 | 15738047 | 1328 | 1320 | 1328 | 1320 | 1162 |
| 628 | 20241101 | 090800 | 14204191 | 1328 | 1328 | 1328 | 1328 | 1 |
| 629 | 20241101 | 090700 | 14202863 | 1319 | 1320 | 1328 | 1319 | 2716 |
| 630 | 20241101 | 090600 | 10617431 | 1319 | 1333 | 1333 | 1319 | 3878 |
| 631 | 20241101 | 090500 | 5485019 | 1333 | 1333 | 1333 | 1333 | 1 |
| 632 | 20241101 | 090400 | 5483686 | 1333 | 1333 | 1333 | 1333 | 0 |
| 633 | 20241101 | 090300 | 5483686 | 1333 | 1332 | 1333 | 1332 | 1218 |
| 634 | 20241101 | 090200 | 3860862 | 1334 | 1334 | 1334 | 1334 | 1 |
| 635 | 20241101 | 090100 | 3859528 | 1317 | 1317 | 1317 | 1317 | 0 |
| 636 | 20241101 | 090000 | 3859528 | 1317 | 1342 | 1342 | 1317 | 2905 |