32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 3 | 20250106 | 193800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250106 | 193700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250106 | 193600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250106 | 193500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250106 | 193400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250106 | 193300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250106 | 193200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250106 | 193100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250106 | 193000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250106 | 192900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250106 | 192800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250106 | 192700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250106 | 192600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250106 | 192500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250106 | 192400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250106 | 192300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250106 | 192200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250106 | 192100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250106 | 192000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250106 | 191900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250106 | 191800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250106 | 191700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250106 | 191600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250106 | 191500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250106 | 191400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250106 | 191300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250106 | 191200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250106 | 191100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250106 | 191000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250106 | 190900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 33 | 20250106 | 190800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250106 | 190700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250106 | 190600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250106 | 190500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250106 | 190400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250106 | 190300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250106 | 190200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250106 | 190100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250106 | 190000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250106 | 185900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250106 | 185800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250106 | 185700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250106 | 185600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250106 | 185500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250106 | 185400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250106 | 185300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250106 | 185200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250106 | 185100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250106 | 185000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250106 | 184900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250106 | 184800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250106 | 184700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250106 | 184600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250106 | 184500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250106 | 184400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250106 | 184300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250106 | 184200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250106 | 184100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250106 | 184000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250106 | 183900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 63 | 20250106 | 183800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250106 | 183700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250106 | 183600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250106 | 183500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250106 | 183400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250106 | 183300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250106 | 183200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250106 | 183100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250106 | 183000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250106 | 182900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250106 | 182800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250106 | 182700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250106 | 182600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250106 | 182500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250106 | 182400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250106 | 182300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250106 | 182200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250106 | 182100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250106 | 182000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250106 | 181900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250106 | 181800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250106 | 181700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250106 | 181600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250106 | 181500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250106 | 181400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250106 | 181300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250106 | 181200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250106 | 181100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250106 | 181000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250106 | 180900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 93 | 20250106 | 180800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250106 | 180700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250106 | 180600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250106 | 180500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250106 | 180400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250106 | 180300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250106 | 180200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250106 | 180100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250106 | 180000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250106 | 175900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250106 | 175800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250106 | 175700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250106 | 175600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250106 | 175500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250106 | 175400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250106 | 175300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250106 | 175200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250106 | 175100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250106 | 175000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250106 | 174900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250106 | 174800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250106 | 174700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250106 | 174600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250106 | 174500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250106 | 174400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250106 | 174300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250106 | 174200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250106 | 174100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250106 | 174000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250106 | 173900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 123 | 20250106 | 173800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250106 | 173700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250106 | 173600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250106 | 173500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250106 | 173400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250106 | 173300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250106 | 173200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250106 | 173100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250106 | 173000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250106 | 172900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250106 | 172800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250106 | 172700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250106 | 172600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250106 | 172500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250106 | 172400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250106 | 172300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250106 | 172200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250106 | 172100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250106 | 172000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250106 | 171900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250106 | 171800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250106 | 171700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250106 | 171600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250106 | 171500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250106 | 171400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250106 | 171300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250106 | 171200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250106 | 171100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250106 | 171000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250106 | 170900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 153 | 20250106 | 170800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250106 | 170700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250106 | 170600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250106 | 170500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250106 | 170400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250106 | 170300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250106 | 170200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250106 | 170100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250106 | 170000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250106 | 165900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250106 | 165800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250106 | 165700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250106 | 165600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250106 | 165500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250106 | 165400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250106 | 165300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250106 | 165200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250106 | 165100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250106 | 165000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250106 | 164900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250106 | 164800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250106 | 164700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250106 | 164600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250106 | 164500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250106 | 164400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250106 | 164300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250106 | 164200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250106 | 164100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250106 | 164000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250106 | 163900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 183 | 20250106 | 163800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20250106 | 163700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20250106 | 163600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20250106 | 163500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20250106 | 163400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20250106 | 163300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20250106 | 163200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20250106 | 163100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20250106 | 163000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20250106 | 162900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20250106 | 162800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20250106 | 162700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20250106 | 162600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20250106 | 162500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20250106 | 162400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20250106 | 162300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20250106 | 162200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20250106 | 162100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20250106 | 162000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20250106 | 161900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20250106 | 161800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20250106 | 161700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20250106 | 161600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20250106 | 161500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20250106 | 161400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20250106 | 161300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20250106 | 161200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20250106 | 161100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20250106 | 161000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20250106 | 160900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 213 | 20250106 | 160800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20250106 | 160700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250106 | 160600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250106 | 160500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250106 | 160400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250106 | 160300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250106 | 160200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250106 | 160100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250106 | 160000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250106 | 155900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20250106 | 155800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20250106 | 155700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20250106 | 155600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20250106 | 155500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20250106 | 155400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20250106 | 155300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20250106 | 155200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20250106 | 155100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20250106 | 155000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20250106 | 154900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20250106 | 154800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20250106 | 154700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20250106 | 154600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20250106 | 154500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20250106 | 154400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20250106 | 154300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20250106 | 154200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20250106 | 154100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20250106 | 154000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20250106 | 153900 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 243 | 20250106 | 153800 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20250106 | 153700 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20250106 | 153600 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20250106 | 153500 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20250106 | 153400 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20250106 | 153300 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20250106 | 153200 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20250106 | 153100 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20250106 | 153000 | 15447625600 | 8430 | 8430 | 8430 | 8430 | 20511 |
| 252 | 20250106 | 152900 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20250106 | 152800 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20250106 | 152700 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20250106 | 152600 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20250106 | 152500 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20250106 | 152400 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20250106 | 152300 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20250106 | 152200 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20250106 | 152100 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20250106 | 152000 | 15274717870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20250106 | 151900 | 15274717870 | 8450 | 8450 | 8450 | 8440 | 5631 |
| 263 | 20250106 | 151800 | 15227166710 | 8450 | 8450 | 8470 | 8440 | 5199 |
| 264 | 20250106 | 151700 | 15183227470 | 8460 | 8460 | 8460 | 8450 | 650 |
| 265 | 20250106 | 151600 | 15177734260 | 8460 | 8470 | 8470 | 8450 | 305 |
| 266 | 20250106 | 151500 | 15175154150 | 8450 | 8460 | 8470 | 8450 | 5287 |
| 267 | 20250106 | 151400 | 15130414340 | 8470 | 8490 | 8500 | 8460 | 3382 |
| 268 | 20250106 | 151300 | 15101757390 | 8490 | 8490 | 8500 | 8490 | 483 |
| 269 | 20250106 | 151200 | 15097656710 | 8490 | 8490 | 8500 | 8490 | 1788 |
| 270 | 20250106 | 151100 | 15082474710 | 8490 | 8500 | 8500 | 8490 | 622 |
| 271 | 20250106 | 151000 | 15077193010 | 8480 | 8490 | 8500 | 8480 | 1564 |
| 272 | 20250106 | 150900 | 15063919710 | 8490 | 8500 | 8500 | 8490 | 647 |
| 273 | 20250106 | 150800 | 15058426600 | 8500 | 8500 | 8500 | 8490 | 1048 |
| 274 | 20250106 | 150700 | 15049526900 | 8500 | 8500 | 8500 | 8500 | 643 |
| 275 | 20250106 | 150600 | 15044061400 | 8510 | 8510 | 8510 | 8500 | 4020 |
| 276 | 20250106 | 150500 | 15009890290 | 8510 | 8510 | 8510 | 8500 | 222 |
| 277 | 20250106 | 150400 | 15008002270 | 8500 | 8500 | 8510 | 8500 | 187 |
| 278 | 20250106 | 150300 | 15006412460 | 8500 | 8510 | 8510 | 8500 | 1132 |
| 279 | 20250106 | 150200 | 14996780210 | 8500 | 8500 | 8510 | 8500 | 1732 |
| 280 | 20250106 | 150100 | 14982042010 | 8500 | 8510 | 8510 | 8500 | 681 |
| 281 | 20250106 | 150000 | 14976249840 | 8510 | 8510 | 8510 | 8510 | 427 |
| 282 | 20250106 | 145900 | 14972616070 | 8510 | 8510 | 8510 | 8500 | 106 |
| 283 | 20250106 | 145800 | 14971714830 | 8510 | 8510 | 8510 | 8500 | 1576 |
| 284 | 20250106 | 145700 | 14958305080 | 8520 | 8530 | 8530 | 8510 | 118 |
| 285 | 20250106 | 145600 | 14957299860 | 8520 | 8520 | 8530 | 8520 | 950 |
| 286 | 20250106 | 145500 | 14949205530 | 8520 | 8520 | 8530 | 8520 | 1785 |
| 287 | 20250106 | 145400 | 14933993930 | 8530 | 8540 | 8540 | 8520 | 2557 |
| 288 | 20250106 | 145300 | 14912190390 | 8520 | 8520 | 8550 | 8520 | 4793 |
| 289 | 20250106 | 145200 | 14871309120 | 8500 | 8500 | 8510 | 8500 | 6398 |
| 290 | 20250106 | 145100 | 14816887340 | 8500 | 8470 | 8500 | 8470 | 4304 |
| 291 | 20250106 | 145000 | 14780354460 | 8470 | 8480 | 8480 | 8470 | 756 |
| 292 | 20250106 | 144900 | 14773948330 | 8480 | 8480 | 8490 | 8470 | 996 |
| 293 | 20250106 | 144800 | 14765502420 | 8480 | 8500 | 8500 | 8480 | 2103 |
| 294 | 20250106 | 144700 | 14747628060 | 8500 | 8510 | 8510 | 8500 | 399 |
| 295 | 20250106 | 144600 | 14744234370 | 8500 | 8510 | 8510 | 8500 | 133 |
| 296 | 20250106 | 144500 | 14743103370 | 8510 | 8510 | 8520 | 8500 | 2214 |
| 297 | 20250106 | 144400 | 14724263840 | 8510 | 8500 | 8520 | 8500 | 1002 |
| 298 | 20250106 | 144300 | 14715741850 | 8510 | 8470 | 8510 | 8470 | 706 |
| 299 | 20250106 | 144200 | 14709742960 | 8470 | 8470 | 8500 | 8470 | 1017 |
| 300 | 20250106 | 144100 | 14701123410 | 8470 | 8470 | 8480 | 8460 | 1328 |
| 301 | 20250106 | 144000 | 14689872220 | 8480 | 8470 | 8480 | 8470 | 808 |
| 302 | 20250106 | 143900 | 14683027260 | 8480 | 8460 | 8480 | 8460 | 1168 |
| 303 | 20250106 | 143800 | 14673141970 | 8460 | 8480 | 8480 | 8460 | 1042 |
| 304 | 20250106 | 143700 | 14664311850 | 8470 | 8460 | 8470 | 8460 | 1409 |
| 305 | 20250106 | 143600 | 14652380850 | 8450 | 8470 | 8470 | 8450 | 265 |
| 306 | 20250106 | 143500 | 14650137840 | 8470 | 8480 | 8480 | 8440 | 202 |
| 307 | 20250106 | 143400 | 14648431490 | 8440 | 8430 | 8450 | 8430 | 1009 |
| 308 | 20250106 | 143300 | 14639915960 | 8430 | 8430 | 8440 | 8430 | 1450 |
| 309 | 20250106 | 143200 | 14627688490 | 8440 | 8430 | 8440 | 8430 | 1177 |
| 310 | 20250106 | 143100 | 14617759730 | 8430 | 8410 | 8430 | 8400 | 2358 |
| 311 | 20250106 | 143000 | 14597945570 | 8410 | 8420 | 8430 | 8400 | 497 |
| 312 | 20250106 | 142900 | 14593758570 | 8400 | 8420 | 8420 | 8400 | 251 |
| 313 | 20250106 | 142800 | 14591647230 | 8420 | 8410 | 8420 | 8410 | 395 |
| 314 | 20250106 | 142700 | 14588323120 | 8390 | 8390 | 8410 | 8380 | 1029 |
| 315 | 20250106 | 142600 | 14579693250 | 8390 | 8390 | 8390 | 8380 | 492 |
| 316 | 20250106 | 142500 | 14575568910 | 8380 | 8400 | 8400 | 8380 | 607 |
| 317 | 20250106 | 142400 | 14570475970 | 8400 | 8380 | 8400 | 8370 | 6907 |
| 318 | 20250106 | 142300 | 14512618720 | 8360 | 8380 | 8380 | 8360 | 1040 |
| 319 | 20250106 | 142200 | 14503924070 | 8380 | 8390 | 8400 | 8380 | 1755 |
| 320 | 20250106 | 142100 | 14489211220 | 8400 | 8340 | 8400 | 8340 | 1544 |
| 321 | 20250106 | 142000 | 14476290310 | 8340 | 8360 | 8360 | 8340 | 9048 |
| 322 | 20250106 | 141900 | 14400669010 | 8360 | 8390 | 8390 | 8360 | 3794 |
| 323 | 20250106 | 141800 | 14368912650 | 8400 | 8390 | 8410 | 8380 | 1246 |
| 324 | 20250106 | 141700 | 14358459090 | 8390 | 8410 | 8420 | 8390 | 6781 |
| 325 | 20250106 | 141600 | 14301477620 | 8410 | 8420 | 8420 | 8410 | 332 |
| 326 | 20250106 | 141500 | 14298684500 | 8420 | 8420 | 8420 | 8410 | 1959 |
| 327 | 20250106 | 141400 | 14282205010 | 8430 | 8420 | 8440 | 8410 | 289 |
| 328 | 20250106 | 141300 | 14279771690 | 8410 | 8410 | 8420 | 8410 | 333 |
| 329 | 20250106 | 141200 | 14276969720 | 8410 | 8410 | 8410 | 8410 | 1477 |
| 330 | 20250106 | 141100 | 14264548150 | 8410 | 8440 | 8440 | 8410 | 217 |
| 331 | 20250106 | 141000 | 14262719100 | 8410 | 8450 | 8450 | 8410 | 154 |
| 332 | 20250106 | 140900 | 14261423480 | 8450 | 8450 | 8450 | 8410 | 1457 |
| 333 | 20250106 | 140800 | 14249148170 | 8450 | 8440 | 8450 | 8420 | 1084 |
| 334 | 20250106 | 140700 | 14240009540 | 8430 | 8430 | 8450 | 8430 | 433 |
| 335 | 20250106 | 140600 | 14236353520 | 8450 | 8450 | 8450 | 8420 | 1919 |
| 336 | 20250106 | 140500 | 14220168980 | 8440 | 8450 | 8460 | 8440 | 1050 |
| 337 | 20250106 | 140400 | 14211295820 | 8440 | 8450 | 8450 | 8440 | 4110 |
| 338 | 20250106 | 140300 | 14176570010 | 8450 | 8450 | 8460 | 8450 | 1591 |
| 339 | 20250106 | 140200 | 14163119060 | 8450 | 8450 | 8450 | 8450 | 543 |
| 340 | 20250106 | 140100 | 14158530710 | 8450 | 8460 | 8460 | 8450 | 16317 |
| 341 | 20250106 | 140000 | 14020493140 | 8460 | 8460 | 8460 | 8460 | 227 |
| 342 | 20250106 | 135900 | 14018572720 | 8450 | 8490 | 8490 | 8440 | 583 |
| 343 | 20250106 | 135800 | 14013647260 | 8490 | 8480 | 8510 | 8450 | 19102 |
| 344 | 20250106 | 135700 | 13851561890 | 8470 | 8480 | 8520 | 8470 | 3557 |
| 345 | 20250106 | 135600 | 13821347820 | 8480 | 8460 | 8480 | 8460 | 1839 |
| 346 | 20250106 | 135500 | 13805780610 | 8450 | 8470 | 8520 | 8440 | 7203 |
| 347 | 20250106 | 135400 | 13744840810 | 8470 | 8500 | 8530 | 8460 | 6891 |
| 348 | 20250106 | 135300 | 13686401500 | 8490 | 8480 | 8540 | 8480 | 4350 |
| 349 | 20250106 | 135200 | 13649312020 | 8530 | 8510 | 8530 | 8480 | 2347 |
| 350 | 20250106 | 135100 | 13629319390 | 8510 | 8470 | 8530 | 8470 | 6014 |
| 351 | 20250106 | 135000 | 13578137210 | 8480 | 8460 | 8480 | 8450 | 2569 |
| 352 | 20250106 | 134900 | 13556392730 | 8460 | 8460 | 8470 | 8450 | 2398 |
| 353 | 20250106 | 134800 | 13536101200 | 8460 | 8460 | 8470 | 8450 | 2134 |
| 354 | 20250106 | 134700 | 13518056300 | 8460 | 8450 | 8470 | 8430 | 2962 |
| 355 | 20250106 | 134600 | 13493034430 | 8440 | 8430 | 8450 | 8430 | 1159 |
| 356 | 20250106 | 134500 | 13483262240 | 8430 | 8440 | 8470 | 8430 | 3659 |
| 357 | 20250106 | 134400 | 13452335670 | 8440 | 8400 | 8440 | 8380 | 3153 |
| 358 | 20250106 | 134300 | 13425787440 | 8390 | 8390 | 8420 | 8390 | 6127 |
| 359 | 20250106 | 134200 | 13374317080 | 8390 | 8360 | 8400 | 8360 | 2809 |
| 360 | 20250106 | 134100 | 13350796430 | 8400 | 8380 | 8410 | 8370 | 5464 |
| 361 | 20250106 | 134000 | 13304977130 | 8380 | 8350 | 8390 | 8320 | 2941 |
| 362 | 20250106 | 133900 | 13280356890 | 8340 | 8250 | 8340 | 8200 | 16371 |
| 363 | 20250106 | 133800 | 13145110790 | 8250 | 8300 | 8300 | 8250 | 10382 |
| 364 | 20250106 | 133700 | 13059243160 | 8280 | 8320 | 8340 | 8280 | 17868 |
| 365 | 20250106 | 133600 | 12910818970 | 8320 | 8360 | 8370 | 8320 | 11222 |
| 366 | 20250106 | 133500 | 12817134400 | 8360 | 8370 | 8370 | 8360 | 2117 |
| 367 | 20250106 | 133400 | 12799428090 | 8360 | 8400 | 8400 | 8360 | 6224 |
| 368 | 20250106 | 133300 | 12747299840 | 8400 | 8390 | 8400 | 8370 | 2646 |
| 369 | 20250106 | 133200 | 12725085590 | 8400 | 8400 | 8420 | 8360 | 13682 |
| 370 | 20250106 | 133100 | 12610334780 | 8400 | 8410 | 8430 | 8400 | 6649 |
| 371 | 20250106 | 133000 | 12554418920 | 8410 | 8470 | 8480 | 8410 | 10277 |
| 372 | 20250106 | 132900 | 12467728470 | 8440 | 8600 | 8600 | 8400 | 17030 |
| 373 | 20250106 | 132800 | 12322838120 | 8600 | 8620 | 8620 | 8600 | 8587 |
| 374 | 20250106 | 132700 | 12248900930 | 8620 | 8620 | 8630 | 8610 | 5344 |
| 375 | 20250106 | 132600 | 12202825210 | 8610 | 8630 | 8630 | 8610 | 3743 |
| 376 | 20250106 | 132500 | 12170559690 | 8630 | 8630 | 8630 | 8620 | 3523 |
| 377 | 20250106 | 132400 | 12140171470 | 8640 | 8660 | 8680 | 8640 | 2289 |
| 378 | 20250106 | 132300 | 12120364090 | 8680 | 8670 | 8680 | 8660 | 495 |
| 379 | 20250106 | 132200 | 12116072600 | 8670 | 8650 | 8680 | 8650 | 857 |
| 380 | 20250106 | 132100 | 12108654860 | 8640 | 8660 | 8660 | 8640 | 1190 |
| 381 | 20250106 | 132000 | 12098371200 | 8670 | 8640 | 8680 | 8640 | 3183 |
| 382 | 20250106 | 131900 | 12070855980 | 8640 | 8630 | 8640 | 8630 | 1125 |
| 383 | 20250106 | 131800 | 12061146370 | 8640 | 8630 | 8640 | 8630 | 1159 |
| 384 | 20250106 | 131700 | 12051144180 | 8640 | 8620 | 8640 | 8620 | 1200 |
| 385 | 20250106 | 131600 | 12040796070 | 8620 | 8640 | 8640 | 8620 | 3741 |
| 386 | 20250106 | 131500 | 12008535410 | 8630 | 8630 | 8640 | 8630 | 3171 |
| 387 | 20250106 | 131400 | 11981156180 | 8630 | 8640 | 8640 | 8630 | 2116 |
| 388 | 20250106 | 131300 | 11962883950 | 8630 | 8650 | 8650 | 8630 | 1698 |
| 389 | 20250106 | 131200 | 11948213550 | 8650 | 8660 | 8660 | 8640 | 9036 |
| 390 | 20250106 | 131100 | 11870049790 | 8660 | 8660 | 8670 | 8650 | 2281 |
| 391 | 20250106 | 131000 | 11850297710 | 8670 | 8670 | 8670 | 8650 | 1155 |
| 392 | 20250106 | 130900 | 11840300520 | 8670 | 8680 | 8680 | 8650 | 3540 |
| 393 | 20250106 | 130800 | 11809643620 | 8680 | 8670 | 8680 | 8660 | 1471 |
| 394 | 20250106 | 130700 | 11796890990 | 8670 | 8660 | 8680 | 8650 | 4809 |
| 395 | 20250106 | 130600 | 11755266260 | 8650 | 8660 | 8670 | 8650 | 2216 |
| 396 | 20250106 | 130500 | 11736084190 | 8660 | 8700 | 8710 | 8660 | 11214 |
| 397 | 20250106 | 130400 | 11638640030 | 8710 | 8710 | 8720 | 8710 | 6354 |
| 398 | 20250106 | 130300 | 11583296280 | 8710 | 8720 | 8720 | 8710 | 1976 |
| 399 | 20250106 | 130200 | 11566080820 | 8720 | 8720 | 8720 | 8710 | 3250 |
| 400 | 20250106 | 130100 | 11537750730 | 8720 | 8730 | 8730 | 8720 | 634 |
| 401 | 20250106 | 130000 | 11532220240 | 8720 | 8730 | 8730 | 8720 | 1259 |
| 402 | 20250106 | 125900 | 11521232490 | 8720 | 8740 | 8740 | 8720 | 6474 |
| 403 | 20250106 | 125800 | 11464715380 | 8740 | 8750 | 8750 | 8740 | 1210 |
| 404 | 20250106 | 125700 | 11454131920 | 8760 | 8740 | 8760 | 8730 | 1141 |
| 405 | 20250106 | 125600 | 11444158920 | 8740 | 8740 | 8740 | 8730 | 2188 |
| 406 | 20250106 | 125500 | 11425054300 | 8740 | 8750 | 8750 | 8730 | 6321 |
| 407 | 20250106 | 125400 | 11369820370 | 8760 | 8760 | 8760 | 8750 | 2498 |
| 408 | 20250106 | 125300 | 11347960770 | 8760 | 8760 | 8760 | 8760 | 1575 |
| 409 | 20250106 | 125200 | 11334163770 | 8760 | 8760 | 8760 | 8750 | 262 |
| 410 | 20250106 | 125100 | 11331870350 | 8760 | 8760 | 8770 | 8750 | 1834 |
| 411 | 20250106 | 125000 | 11315813230 | 8760 | 8760 | 8770 | 8750 | 1661 |
| 412 | 20250106 | 124900 | 11301260630 | 8760 | 8760 | 8770 | 8760 | 1379 |
| 413 | 20250106 | 124800 | 11289180490 | 8760 | 8760 | 8770 | 8760 | 888 |
| 414 | 20250106 | 124700 | 11281395030 | 8760 | 8760 | 8760 | 8760 | 384 |
| 415 | 20250106 | 124600 | 11278031190 | 8760 | 8750 | 8760 | 8750 | 1688 |
| 416 | 20250106 | 124500 | 11263251670 | 8760 | 8750 | 8770 | 8750 | 473 |
| 417 | 20250106 | 124400 | 11259107250 | 8750 | 8750 | 8760 | 8750 | 7416 |
| 418 | 20250106 | 124300 | 11194210100 | 8750 | 8760 | 8760 | 8750 | 2704 |
| 419 | 20250106 | 124200 | 11170526140 | 8760 | 8770 | 8770 | 8760 | 2710 |
| 420 | 20250106 | 124100 | 11146767780 | 8780 | 8790 | 8790 | 8780 | 1283 |
| 421 | 20250106 | 124000 | 11135503010 | 8790 | 8790 | 8790 | 8780 | 7 |
| 422 | 20250106 | 123900 | 11135441490 | 8790 | 8800 | 8800 | 8790 | 523 |
| 423 | 20250106 | 123800 | 11130842820 | 8790 | 8800 | 8800 | 8790 | 367 |
| 424 | 20250106 | 123700 | 11127616770 | 8790 | 8780 | 8790 | 8780 | 222 |
| 425 | 20250106 | 123600 | 11125665480 | 8770 | 8790 | 8790 | 8770 | 675 |
| 426 | 20250106 | 123500 | 11119737230 | 8780 | 8790 | 8790 | 8780 | 1311 |
| 427 | 20250106 | 123400 | 11108225950 | 8790 | 8800 | 8800 | 8790 | 1655 |
| 428 | 20250106 | 123300 | 11093673400 | 8790 | 8790 | 8800 | 8790 | 191 |
| 429 | 20250106 | 123200 | 11091992910 | 8790 | 8790 | 8790 | 8790 | 336 |
| 430 | 20250106 | 123100 | 11089039470 | 8790 | 8800 | 8800 | 8790 | 717 |
| 431 | 20250106 | 123000 | 11082730370 | 8810 | 8810 | 8810 | 8800 | 936 |
| 432 | 20250106 | 122900 | 11074488220 | 8810 | 8800 | 8810 | 8790 | 563 |
| 433 | 20250106 | 122800 | 11069534250 | 8800 | 8770 | 8800 | 8770 | 1119 |
| 434 | 20250106 | 122700 | 11059707330 | 8780 | 8770 | 8780 | 8760 | 609 |
| 435 | 20250106 | 122600 | 11054366400 | 8770 | 8780 | 8780 | 8770 | 1579 |
| 436 | 20250106 | 122500 | 11040517020 | 8780 | 8780 | 8780 | 8780 | 211 |
| 437 | 20250106 | 122400 | 11038664440 | 8770 | 8780 | 8780 | 8770 | 995 |
| 438 | 20250106 | 122300 | 11029937060 | 8780 | 8790 | 8790 | 8780 | 61 |
| 439 | 20250106 | 122200 | 11029401460 | 8780 | 8780 | 8790 | 8770 | 1113 |
| 440 | 20250106 | 122100 | 11019635450 | 8780 | 8780 | 8780 | 8770 | 293 |
| 441 | 20250106 | 122000 | 11017063390 | 8780 | 8780 | 8790 | 8780 | 509 |
| 442 | 20250106 | 121900 | 11012594200 | 8780 | 8780 | 8790 | 8780 | 188 |
| 443 | 20250106 | 121800 | 11010943150 | 8780 | 8780 | 8790 | 8780 | 561 |
| 444 | 20250106 | 121700 | 11006017510 | 8780 | 8790 | 8790 | 8780 | 2414 |
| 445 | 20250106 | 121600 | 10984819840 | 8800 | 8790 | 8800 | 8780 | 389 |
| 446 | 20250106 | 121500 | 10981402460 | 8790 | 8810 | 8810 | 8780 | 3505 |
| 447 | 20250106 | 121400 | 10950598060 | 8820 | 8810 | 8820 | 8810 | 510 |
| 448 | 20250106 | 121300 | 10946104840 | 8800 | 8800 | 8810 | 8790 | 149 |
| 449 | 20250106 | 121200 | 10944793830 | 8800 | 8800 | 8800 | 8790 | 843 |
| 450 | 20250106 | 121100 | 10937383490 | 8790 | 8790 | 8790 | 8780 | 1274 |
| 451 | 20250106 | 121000 | 10926191830 | 8790 | 8790 | 8800 | 8790 | 952 |
| 452 | 20250106 | 120900 | 10917823700 | 8790 | 8790 | 8790 | 8790 | 210 |
| 453 | 20250106 | 120800 | 10915977800 | 8790 | 8810 | 8810 | 8790 | 1757 |
| 454 | 20250106 | 120700 | 10900509610 | 8810 | 8790 | 8810 | 8790 | 1194 |
| 455 | 20250106 | 120600 | 10890000350 | 8790 | 8790 | 8800 | 8780 | 1610 |
| 456 | 20250106 | 120500 | 10875849190 | 8800 | 8800 | 8800 | 8780 | 1113 |
| 457 | 20250106 | 120400 | 10866068110 | 8780 | 8800 | 8800 | 8780 | 788 |
| 458 | 20250106 | 120300 | 10859143310 | 8800 | 8780 | 8800 | 8780 | 1676 |
| 459 | 20250106 | 120200 | 10844422050 | 8780 | 8800 | 8800 | 8780 | 1373 |
| 460 | 20250106 | 120100 | 10832353460 | 8790 | 8800 | 8800 | 8790 | 1772 |
| 461 | 20250106 | 120000 | 10816766570 | 8800 | 8810 | 8810 | 8790 | 2889 |
| 462 | 20250106 | 115900 | 10791342630 | 8810 | 8820 | 8820 | 8810 | 312 |
| 463 | 20250106 | 115800 | 10788592680 | 8810 | 8810 | 8820 | 8810 | 733 |
| 464 | 20250106 | 115700 | 10782133750 | 8810 | 8820 | 8820 | 8800 | 2366 |
| 465 | 20250106 | 115600 | 10761288270 | 8820 | 8830 | 8830 | 8820 | 1866 |
| 466 | 20250106 | 115500 | 10744828040 | 8830 | 8810 | 8830 | 8800 | 3966 |
| 467 | 20250106 | 115400 | 10709866180 | 8820 | 8810 | 8820 | 8800 | 1729 |
| 468 | 20250106 | 115300 | 10694640440 | 8800 | 8820 | 8820 | 8800 | 3097 |
| 469 | 20250106 | 115200 | 10667350980 | 8820 | 8840 | 8850 | 8820 | 6881 |
| 470 | 20250106 | 115100 | 10606543480 | 8850 | 8850 | 8850 | 8840 | 821 |
| 471 | 20250106 | 115000 | 10599280240 | 8850 | 8850 | 8850 | 8840 | 54 |
| 472 | 20250106 | 114900 | 10598802350 | 8850 | 8850 | 8860 | 8840 | 2988 |
| 473 | 20250106 | 114800 | 10572354620 | 8850 | 8880 | 8880 | 8850 | 2321 |
| 474 | 20250106 | 114700 | 10551790510 | 8860 | 8880 | 8890 | 8860 | 6958 |
| 475 | 20250106 | 114600 | 10490052680 | 8890 | 8890 | 8890 | 8860 | 4199 |
| 476 | 20250106 | 114500 | 10452762080 | 8890 | 8900 | 8920 | 8850 | 17349 |
| 477 | 20250106 | 114400 | 10298556580 | 8910 | 8920 | 8960 | 8890 | 12733 |
| 478 | 20250106 | 114300 | 10184986130 | 8920 | 8830 | 8920 | 8820 | 21434 |
| 479 | 20250106 | 114200 | 9994526000 | 8840 | 8780 | 8840 | 8780 | 8324 |
| 480 | 20250106 | 114100 | 9921279110 | 8780 | 8780 | 8780 | 8780 | 4686 |
| 481 | 20250106 | 114000 | 9880136030 | 8780 | 8790 | 8790 | 8780 | 855 |
| 482 | 20250106 | 113900 | 9872628080 | 8780 | 8780 | 8780 | 8780 | 262 |
| 483 | 20250106 | 113800 | 9870327720 | 8790 | 8790 | 8800 | 8780 | 768 |
| 484 | 20250106 | 113700 | 9863573150 | 8790 | 8790 | 8790 | 8790 | 992 |
| 485 | 20250106 | 113600 | 9854853470 | 8790 | 8780 | 8790 | 8780 | 342 |
| 486 | 20250106 | 113500 | 9851849840 | 8780 | 8770 | 8780 | 8770 | 1608 |
| 487 | 20250106 | 113400 | 9837734240 | 8770 | 8780 | 8780 | 8770 | 3807 |
| 488 | 20250106 | 113300 | 9804323770 | 8790 | 8790 | 8790 | 8790 | 232 |
| 489 | 20250106 | 113200 | 9802284490 | 8780 | 8790 | 8800 | 8780 | 502 |
| 490 | 20250106 | 113100 | 9797873050 | 8790 | 8800 | 8800 | 8770 | 1583 |
| 491 | 20250106 | 113000 | 9783962900 | 8790 | 8800 | 8800 | 8790 | 1025 |
| 492 | 20250106 | 112900 | 9774945680 | 8800 | 8780 | 8820 | 8770 | 2740 |
| 493 | 20250106 | 112800 | 9750829060 | 8770 | 8780 | 8780 | 8760 | 2706 |
| 494 | 20250106 | 112700 | 9727107910 | 8770 | 8750 | 8780 | 8750 | 954 |
| 495 | 20250106 | 112600 | 9718742750 | 8740 | 8750 | 8750 | 8740 | 1642 |
| 496 | 20250106 | 112500 | 9704380590 | 8750 | 8770 | 8770 | 8740 | 2236 |
| 497 | 20250106 | 112400 | 9684813530 | 8750 | 8750 | 8770 | 8750 | 339 |
| 498 | 20250106 | 112300 | 9681846260 | 8770 | 8760 | 8780 | 8750 | 1061 |
| 499 | 20250106 | 112200 | 9672549780 | 8760 | 8780 | 8780 | 8760 | 1653 |
| 500 | 20250106 | 112100 | 9658058760 | 8780 | 8760 | 8780 | 8750 | 1165 |
| 501 | 20250106 | 112000 | 9647852160 | 8760 | 8740 | 8760 | 8740 | 3398 |
| 502 | 20250106 | 111900 | 9618122650 | 8750 | 8740 | 8750 | 8730 | 792 |
| 503 | 20250106 | 111800 | 9611200500 | 8740 | 8730 | 8740 | 8730 | 854 |
| 504 | 20250106 | 111700 | 9603737600 | 8740 | 8730 | 8740 | 8730 | 1290 |
| 505 | 20250106 | 111600 | 9592474280 | 8740 | 8740 | 8740 | 8730 | 649 |
| 506 | 20250106 | 111500 | 9586807180 | 8730 | 8730 | 8740 | 8730 | 2413 |
| 507 | 20250106 | 111400 | 9565739990 | 8730 | 8760 | 8760 | 8730 | 12259 |
| 508 | 20250106 | 111300 | 9458526650 | 8760 | 8750 | 8760 | 8750 | 1208 |
| 509 | 20250106 | 111200 | 9447945580 | 8750 | 8770 | 8770 | 8750 | 3000 |
| 510 | 20250106 | 111100 | 9421667170 | 8770 | 8770 | 8770 | 8760 | 541 |
| 511 | 20250106 | 111000 | 9416924220 | 8770 | 8770 | 8770 | 8760 | 3601 |
| 512 | 20250106 | 110900 | 9385362070 | 8770 | 8780 | 8780 | 8770 | 270 |
| 513 | 20250106 | 110800 | 9382994030 | 8780 | 8780 | 8790 | 8770 | 3942 |
| 514 | 20250106 | 110700 | 9348405740 | 8780 | 8790 | 8800 | 8780 | 2434 |
| 515 | 20250106 | 110600 | 9327014320 | 8800 | 8800 | 8800 | 8790 | 1018 |
| 516 | 20250106 | 110500 | 9318062950 | 8800 | 8790 | 8800 | 8790 | 1207 |
| 517 | 20250106 | 110400 | 9307442910 | 8800 | 8800 | 8800 | 8770 | 749 |
| 518 | 20250106 | 110300 | 9300853020 | 8790 | 8770 | 8790 | 8770 | 186 |
| 519 | 20250106 | 110200 | 9299219980 | 8780 | 8770 | 8780 | 8760 | 537 |
| 520 | 20250106 | 110100 | 9294511190 | 8770 | 8760 | 8770 | 8760 | 2263 |
| 521 | 20250106 | 110000 | 9274682970 | 8760 | 8760 | 8770 | 8760 | 1782 |
| 522 | 20250106 | 105900 | 9259060870 | 8760 | 8770 | 8810 | 8760 | 2720 |
| 523 | 20250106 | 105800 | 9235222060 | 8770 | 8820 | 8820 | 8770 | 4860 |
| 524 | 20250106 | 105700 | 9192508520 | 8820 | 8820 | 8820 | 8810 | 351 |
| 525 | 20250106 | 105600 | 9189414210 | 8810 | 8800 | 8820 | 8800 | 1268 |
| 526 | 20250106 | 105500 | 9178244430 | 8800 | 8790 | 8800 | 8780 | 1537 |
| 527 | 20250106 | 105400 | 9164735970 | 8800 | 8800 | 8800 | 8790 | 1785 |
| 528 | 20250106 | 105300 | 9149040120 | 8800 | 8770 | 8810 | 8770 | 2340 |
| 529 | 20250106 | 105200 | 9128459010 | 8770 | 8760 | 8780 | 8760 | 2796 |
| 530 | 20250106 | 105100 | 9103956920 | 8760 | 8770 | 8770 | 8760 | 2367 |
| 531 | 20250106 | 105000 | 9083218380 | 8770 | 8770 | 8770 | 8760 | 1499 |
| 532 | 20250106 | 104900 | 9070085490 | 8770 | 8780 | 8780 | 8760 | 2505 |
| 533 | 20250106 | 104800 | 9048124160 | 8780 | 8780 | 8780 | 8780 | 706 |
| 534 | 20250106 | 104700 | 9041925480 | 8780 | 8780 | 8790 | 8770 | 2600 |
| 535 | 20250106 | 104600 | 9019089460 | 8780 | 8780 | 8790 | 8780 | 766 |
| 536 | 20250106 | 104500 | 9012363910 | 8780 | 8790 | 8790 | 8770 | 1296 |
| 537 | 20250106 | 104400 | 9000984890 | 8780 | 8790 | 8800 | 8780 | 3062 |
| 538 | 20250106 | 104300 | 8974074500 | 8790 | 8790 | 8820 | 8790 | 585 |
| 539 | 20250106 | 104200 | 8968932250 | 8820 | 8800 | 8820 | 8790 | 736 |
| 540 | 20250106 | 104100 | 8962460120 | 8790 | 8800 | 8820 | 8790 | 739 |
| 541 | 20250106 | 104000 | 8955951750 | 8800 | 8770 | 8800 | 8760 | 1732 |
| 542 | 20250106 | 103900 | 8940730890 | 8770 | 8760 | 8770 | 8750 | 668 |
| 543 | 20250106 | 103800 | 8934882120 | 8750 | 8750 | 8760 | 8740 | 3415 |
| 544 | 20250106 | 103700 | 8904999940 | 8750 | 8760 | 8760 | 8750 | 1084 |
| 545 | 20250106 | 103600 | 8895512140 | 8750 | 8770 | 8780 | 8750 | 2815 |
| 546 | 20250106 | 103500 | 8870870990 | 8770 | 8790 | 8790 | 8760 | 1432 |
| 547 | 20250106 | 103400 | 8858315460 | 8790 | 8790 | 8800 | 8760 | 1577 |
| 548 | 20250106 | 103300 | 8844466370 | 8790 | 8790 | 8790 | 8760 | 5165 |
| 549 | 20250106 | 103200 | 8799143740 | 8790 | 8780 | 8790 | 8780 | 500 |
| 550 | 20250106 | 103100 | 8794753100 | 8780 | 8770 | 8790 | 8760 | 956 |
| 551 | 20250106 | 103000 | 8786373000 | 8760 | 8800 | 8820 | 8760 | 5154 |
| 552 | 20250106 | 102900 | 8741153370 | 8800 | 8830 | 8830 | 8800 | 1960 |
| 553 | 20250106 | 102800 | 8723902320 | 8830 | 8830 | 8830 | 8800 | 3220 |
| 554 | 20250106 | 102700 | 8695547820 | 8830 | 8830 | 8840 | 8810 | 1913 |
| 555 | 20250106 | 102600 | 8678667200 | 8830 | 8840 | 8840 | 8820 | 898 |
| 556 | 20250106 | 102500 | 8670742420 | 8840 | 8840 | 8850 | 8840 | 386 |
| 557 | 20250106 | 102400 | 8667330030 | 8840 | 8840 | 8850 | 8840 | 2337 |
| 558 | 20250106 | 102300 | 8646654800 | 8840 | 8820 | 8840 | 8820 | 653 |
| 559 | 20250106 | 102200 | 8640890900 | 8840 | 8810 | 8840 | 8800 | 1538 |
| 560 | 20250106 | 102100 | 8627330120 | 8810 | 8820 | 8820 | 8800 | 2081 |
| 561 | 20250106 | 102000 | 8609012490 | 8810 | 8840 | 8840 | 8800 | 274 |
| 562 | 20250106 | 101900 | 8606600440 | 8840 | 8800 | 8850 | 8790 | 2460 |
| 563 | 20250106 | 101800 | 8584952650 | 8790 | 8790 | 8800 | 8790 | 1044 |
| 564 | 20250106 | 101700 | 8575774920 | 8790 | 8800 | 8800 | 8770 | 760 |
| 565 | 20250106 | 101600 | 8569105440 | 8800 | 8780 | 8800 | 8770 | 1229 |
| 566 | 20250106 | 101500 | 8558304890 | 8790 | 8790 | 8790 | 8770 | 1236 |
| 567 | 20250106 | 101400 | 8547448600 | 8770 | 8770 | 8780 | 8760 | 1496 |
| 568 | 20250106 | 101300 | 8534335180 | 8770 | 8760 | 8780 | 8750 | 2614 |
| 569 | 20250106 | 101200 | 8511420330 | 8760 | 8740 | 8760 | 8740 | 2734 |
| 570 | 20250106 | 101100 | 8487507260 | 8730 | 8750 | 8760 | 8730 | 9739 |
| 571 | 20250106 | 101000 | 8402343560 | 8760 | 8770 | 8780 | 8760 | 5626 |
| 572 | 20250106 | 100900 | 8353026670 | 8770 | 8780 | 8790 | 8770 | 4486 |
| 573 | 20250106 | 100800 | 8313653420 | 8800 | 8810 | 8810 | 8780 | 2380 |
| 574 | 20250106 | 100700 | 8292723190 | 8810 | 8800 | 8830 | 8760 | 9041 |
| 575 | 20250106 | 100600 | 8213305850 | 8830 | 8860 | 8860 | 8790 | 6399 |
| 576 | 20250106 | 100500 | 8156915170 | 8870 | 8860 | 8870 | 8820 | 1487 |
| 577 | 20250106 | 100400 | 8143767510 | 8860 | 8900 | 8900 | 8820 | 4097 |
| 578 | 20250106 | 100300 | 8107526190 | 8900 | 8880 | 8900 | 8860 | 3277 |
| 579 | 20250106 | 100200 | 8078381240 | 8880 | 8840 | 8880 | 8830 | 4544 |
| 580 | 20250106 | 100100 | 8038167330 | 8840 | 8830 | 8840 | 8820 | 1589 |
| 581 | 20250106 | 100000 | 8024148310 | 8830 | 8840 | 8850 | 8820 | 3993 |
| 582 | 20250106 | 095900 | 7988877180 | 8840 | 8850 | 8850 | 8840 | 2471 |
| 583 | 20250106 | 095800 | 7967023540 | 8850 | 8840 | 8860 | 8840 | 3052 |
| 584 | 20250106 | 095700 | 7940029730 | 8830 | 8840 | 8870 | 8830 | 5590 |
| 585 | 20250106 | 095600 | 7890573670 | 8840 | 8880 | 8880 | 8840 | 1880 |
| 586 | 20250106 | 095500 | 7873935120 | 8880 | 8880 | 8890 | 8850 | 921 |
| 587 | 20250106 | 095400 | 7865756800 | 8850 | 8840 | 8890 | 8830 | 5884 |
| 588 | 20250106 | 095300 | 7813688700 | 8840 | 8880 | 8880 | 8840 | 3894 |
| 589 | 20250106 | 095200 | 7779225660 | 8880 | 8850 | 8890 | 8850 | 2648 |
| 590 | 20250106 | 095100 | 7755758080 | 8840 | 8830 | 8850 | 8830 | 1577 |
| 591 | 20250106 | 095000 | 7741825260 | 8830 | 8850 | 8860 | 8820 | 3418 |
| 592 | 20250106 | 094900 | 7711592000 | 8850 | 8880 | 8880 | 8840 | 11347 |
| 593 | 20250106 | 094800 | 7611155130 | 8890 | 8940 | 8940 | 8860 | 9462 |
| 594 | 20250106 | 094700 | 7527169480 | 8940 | 8950 | 8950 | 8870 | 14096 |
| 595 | 20250106 | 094600 | 7401706630 | 8950 | 9000 | 9010 | 8930 | 17274 |
| 596 | 20250106 | 094500 | 7246594860 | 9010 | 9040 | 9120 | 8970 | 43790 |
| 597 | 20250106 | 094400 | 6849503710 | 9070 | 9000 | 9070 | 8990 | 16473 |
| 598 | 20250106 | 094300 | 6700746300 | 9050 | 9030 | 9050 | 8990 | 15352 |
| 599 | 20250106 | 094200 | 6562137990 | 9010 | 8970 | 9010 | 8910 | 9778 |
| 600 | 20250106 | 094100 | 6474481250 | 8980 | 9010 | 9030 | 8970 | 16653 |
| 601 | 20250106 | 094000 | 6324582020 | 9010 | 8980 | 9060 | 8960 | 17400 |
| 602 | 20250106 | 093900 | 6168139070 | 9000 | 8880 | 9090 | 8850 | 23446 |
| 603 | 20250106 | 093800 | 5957488100 | 8890 | 8860 | 8930 | 8860 | 6785 |
| 604 | 20250106 | 093700 | 5897149630 | 8860 | 8780 | 8890 | 8770 | 9912 |
| 605 | 20250106 | 093600 | 5809585180 | 8770 | 8780 | 8790 | 8760 | 4408 |
| 606 | 20250106 | 093500 | 5770908640 | 8780 | 8780 | 8800 | 8780 | 2775 |
| 607 | 20250106 | 093400 | 5746517660 | 8780 | 8790 | 8790 | 8740 | 3875 |
| 608 | 20250106 | 093300 | 5712540730 | 8780 | 8740 | 8780 | 8730 | 1744 |
| 609 | 20250106 | 093200 | 5697267110 | 8730 | 8800 | 8800 | 8730 | 5743 |
| 610 | 20250106 | 093100 | 5646956010 | 8800 | 8760 | 8800 | 8750 | 2429 |
| 611 | 20250106 | 093000 | 5625630150 | 8750 | 8720 | 8800 | 8720 | 4653 |
| 612 | 20250106 | 092900 | 5584846420 | 8730 | 8700 | 8730 | 8700 | 4473 |
| 613 | 20250106 | 092800 | 5545825480 | 8690 | 8710 | 8710 | 8670 | 10758 |
| 614 | 20250106 | 092700 | 5452355960 | 8710 | 8720 | 8730 | 8700 | 5568 |
| 615 | 20250106 | 092600 | 5403844920 | 8720 | 8750 | 8750 | 8710 | 5332 |
| 616 | 20250106 | 092500 | 5357358170 | 8750 | 8730 | 8750 | 8710 | 6614 |
| 617 | 20250106 | 092400 | 5299593130 | 8730 | 8790 | 8800 | 8690 | 22707 |
| 618 | 20250106 | 092300 | 5101082780 | 8800 | 8880 | 8890 | 8790 | 17174 |
| 619 | 20250106 | 092200 | 4949683730 | 8890 | 8910 | 8940 | 8840 | 18531 |
| 620 | 20250106 | 092100 | 4785260920 | 8940 | 8910 | 8950 | 8890 | 7055 |
| 621 | 20250106 | 092000 | 4722361460 | 8920 | 8960 | 8970 | 8910 | 12234 |
| 622 | 20250106 | 091900 | 4612921170 | 8960 | 8940 | 8960 | 8930 | 2719 |
| 623 | 20250106 | 091800 | 4588597560 | 8940 | 8900 | 8970 | 8890 | 4697 |
| 624 | 20250106 | 091700 | 4546641950 | 8890 | 8920 | 8930 | 8870 | 6091 |
| 625 | 20250106 | 091600 | 4492528170 | 8910 | 8900 | 8960 | 8900 | 3480 |
| 626 | 20250106 | 091500 | 4461463130 | 8960 | 8930 | 8990 | 8890 | 13055 |
| 627 | 20250106 | 091400 | 4345098620 | 8930 | 9040 | 9090 | 8890 | 35144 |
| 628 | 20250106 | 091300 | 4029352630 | 9070 | 9010 | 9140 | 9000 | 61595 |
| 629 | 20250106 | 091200 | 3470014680 | 9010 | 8860 | 9020 | 8850 | 38829 |
| 630 | 20250106 | 091100 | 3122213570 | 8860 | 8850 | 8890 | 8830 | 10693 |
| 631 | 20250106 | 091000 | 3027538600 | 8860 | 8930 | 8940 | 8820 | 24459 |
| 632 | 20250106 | 090900 | 2810324130 | 8940 | 8910 | 8980 | 8870 | 29476 |
| 633 | 20250106 | 090800 | 2547391230 | 8960 | 8850 | 9020 | 8780 | 50449 |
| 634 | 20250106 | 090700 | 2098282500 | 8830 | 8780 | 8860 | 8740 | 17516 |
| 635 | 20250106 | 090600 | 1944146070 | 8800 | 8790 | 8810 | 8710 | 18909 |
| 636 | 20250106 | 090500 | 1778416420 | 8770 | 8710 | 8800 | 8710 | 14183 |
| 637 | 20250106 | 090400 | 1654567860 | 8720 | 8710 | 8760 | 8610 | 36159 |
| 638 | 20250106 | 090300 | 1340745150 | 8710 | 8850 | 8860 | 8710 | 26105 |
| 639 | 20250106 | 090200 | 1111309930 | 8840 | 8820 | 8870 | 8820 | 19651 |
| 640 | 20250106 | 090100 | 937585280 | 8820 | 8880 | 8880 | 8790 | 31563 |
| 641 | 20250106 | 090000 | 658956460 | 8850 | 8630 | 8920 | 8630 | 74438 |