32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 3 | 20250107 | 193800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250107 | 193700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250107 | 193600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250107 | 193500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250107 | 193400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250107 | 193300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250107 | 193200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250107 | 193100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250107 | 193000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250107 | 192900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250107 | 192800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250107 | 192700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250107 | 192600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250107 | 192500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250107 | 192400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250107 | 192300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250107 | 192200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250107 | 192100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250107 | 192000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250107 | 191900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250107 | 191800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250107 | 191700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250107 | 191600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250107 | 191500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250107 | 191400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250107 | 191300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250107 | 191200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250107 | 191100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250107 | 191000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250107 | 190900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 33 | 20250107 | 190800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250107 | 190700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250107 | 190600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250107 | 190500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250107 | 190400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250107 | 190300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250107 | 190200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250107 | 190100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250107 | 190000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250107 | 185900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250107 | 185800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250107 | 185700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250107 | 185600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250107 | 185500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250107 | 185400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250107 | 185300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250107 | 185200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250107 | 185100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250107 | 185000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250107 | 184900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250107 | 184800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250107 | 184700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250107 | 184600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250107 | 184500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250107 | 184400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250107 | 184300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250107 | 184200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250107 | 184100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250107 | 184000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250107 | 183900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 63 | 20250107 | 183800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250107 | 183700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250107 | 183600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250107 | 183500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250107 | 183400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250107 | 183300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250107 | 183200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250107 | 183100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250107 | 183000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250107 | 182900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250107 | 182800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250107 | 182700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250107 | 182600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250107 | 182500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250107 | 182400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250107 | 182300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250107 | 182200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250107 | 182100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250107 | 182000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250107 | 181900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250107 | 181800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250107 | 181700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250107 | 181600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250107 | 181500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250107 | 181400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250107 | 181300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250107 | 181200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250107 | 181100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250107 | 181000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250107 | 180900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 93 | 20250107 | 180800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250107 | 180700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250107 | 180600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250107 | 180500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250107 | 180400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250107 | 180300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250107 | 180200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250107 | 180100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250107 | 180000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250107 | 175900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250107 | 175800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250107 | 175700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250107 | 175600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250107 | 175500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250107 | 175400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250107 | 175300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250107 | 175200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250107 | 175100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250107 | 175000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250107 | 174900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250107 | 174800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250107 | 174700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250107 | 174600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250107 | 174500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250107 | 174400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250107 | 174300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250107 | 174200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250107 | 174100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250107 | 174000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250107 | 173900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 123 | 20250107 | 173800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250107 | 173700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250107 | 173600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250107 | 173500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250107 | 173400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250107 | 173300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250107 | 173200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250107 | 173100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250107 | 173000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250107 | 172900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250107 | 172800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250107 | 172700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250107 | 172600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250107 | 172500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250107 | 172400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250107 | 172300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250107 | 172200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250107 | 172100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250107 | 172000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250107 | 171900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250107 | 171800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250107 | 171700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250107 | 171600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250107 | 171500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250107 | 171400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250107 | 171300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250107 | 171200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250107 | 171100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250107 | 171000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250107 | 170900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 153 | 20250107 | 170800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250107 | 170700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250107 | 170600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250107 | 170500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250107 | 170400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250107 | 170300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250107 | 170200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250107 | 170100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250107 | 170000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250107 | 165900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250107 | 165800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250107 | 165700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250107 | 165600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250107 | 165500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250107 | 165400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250107 | 165300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250107 | 165200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250107 | 165100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250107 | 165000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250107 | 164900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250107 | 164800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250107 | 164700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250107 | 164600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250107 | 164500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250107 | 164400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250107 | 164300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250107 | 164200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250107 | 164100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250107 | 164000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250107 | 163900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 183 | 20250107 | 163800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250107 | 163700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250107 | 163600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250107 | 163500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250107 | 163400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250107 | 163300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250107 | 163200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250107 | 163100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250107 | 163000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250107 | 162900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250107 | 162800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250107 | 162700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250107 | 162600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250107 | 162500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250107 | 162400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250107 | 162300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250107 | 162200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250107 | 162100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250107 | 162000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20250107 | 161900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20250107 | 161800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20250107 | 161700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20250107 | 161600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20250107 | 161500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20250107 | 161400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20250107 | 161300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20250107 | 161200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20250107 | 161100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20250107 | 161000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20250107 | 160900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 213 | 20250107 | 160800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20250107 | 160700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20250107 | 160600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20250107 | 160500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20250107 | 160400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20250107 | 160300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20250107 | 160200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20250107 | 160100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20250107 | 160000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20250107 | 155900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20250107 | 155800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20250107 | 155700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20250107 | 155600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20250107 | 155500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20250107 | 155400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20250107 | 155300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20250107 | 155200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20250107 | 155100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20250107 | 155000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20250107 | 154900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20250107 | 154800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20250107 | 154700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20250107 | 154600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20250107 | 154500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20250107 | 154400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20250107 | 154300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20250107 | 154200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20250107 | 154100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20250107 | 154000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20250107 | 153900 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 243 | 20250107 | 153800 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20250107 | 153700 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20250107 | 153600 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20250107 | 153500 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20250107 | 153400 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20250107 | 153300 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20250107 | 153200 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20250107 | 153100 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20250107 | 153000 | 8130060850 | 7750 | 7750 | 7750 | 7750 | 16520 |
| 252 | 20250107 | 152900 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20250107 | 152800 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20250107 | 152700 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20250107 | 152600 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20250107 | 152500 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20250107 | 152400 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20250107 | 152300 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20250107 | 152200 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20250107 | 152100 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20250107 | 152000 | 8002030850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20250107 | 151900 | 8002030850 | 7750 | 7760 | 7760 | 7730 | 2129 |
| 263 | 20250107 | 151800 | 7985550090 | 7750 | 7750 | 7760 | 7750 | 1533 |
| 264 | 20250107 | 151700 | 7973665170 | 7750 | 7760 | 7760 | 7730 | 2308 |
| 265 | 20250107 | 151600 | 7955781890 | 7760 | 7730 | 7760 | 7730 | 2323 |
| 266 | 20250107 | 151500 | 7937777830 | 7730 | 7730 | 7740 | 7730 | 665 |
| 267 | 20250107 | 151400 | 7932637360 | 7730 | 7720 | 7740 | 7720 | 1920 |
| 268 | 20250107 | 151300 | 7917797430 | 7720 | 7720 | 7730 | 7720 | 2117 |
| 269 | 20250107 | 151200 | 7901454050 | 7710 | 7720 | 7720 | 7710 | 1065 |
| 270 | 20250107 | 151100 | 7893240640 | 7720 | 7730 | 7730 | 7720 | 1002 |
| 271 | 20250107 | 151000 | 7885502620 | 7740 | 7750 | 7750 | 7730 | 2803 |
| 272 | 20250107 | 150900 | 7863804330 | 7760 | 7770 | 7770 | 7760 | 1091 |
| 273 | 20250107 | 150800 | 7855327280 | 7770 | 7770 | 7770 | 7760 | 1876 |
| 274 | 20250107 | 150700 | 7840765620 | 7770 | 7760 | 7770 | 7750 | 2416 |
| 275 | 20250107 | 150600 | 7822034490 | 7760 | 7740 | 7760 | 7740 | 467 |
| 276 | 20250107 | 150500 | 7818415060 | 7740 | 7740 | 7750 | 7740 | 76 |
| 277 | 20250107 | 150400 | 7817826740 | 7740 | 7720 | 7750 | 7720 | 497 |
| 278 | 20250107 | 150300 | 7813979860 | 7740 | 7720 | 7740 | 7700 | 2348 |
| 279 | 20250107 | 150200 | 7795869490 | 7710 | 7750 | 7750 | 7710 | 3331 |
| 280 | 20250107 | 150100 | 7770171850 | 7730 | 7750 | 7750 | 7730 | 5043 |
| 281 | 20250107 | 150000 | 7731159030 | 7750 | 7740 | 7750 | 7740 | 1535 |
| 282 | 20250107 | 145900 | 7719273370 | 7750 | 7750 | 7770 | 7750 | 1994 |
| 283 | 20250107 | 145800 | 7703817060 | 7760 | 7770 | 7770 | 7760 | 1420 |
| 284 | 20250107 | 145700 | 7692794250 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20250107 | 145600 | 7692794250 | 7770 | 7750 | 7770 | 7740 | 1256 |
| 286 | 20250107 | 145500 | 7683055060 | 7750 | 7740 | 7750 | 7740 | 83 |
| 287 | 20250107 | 145400 | 7682411830 | 7750 | 7740 | 7750 | 7740 | 894 |
| 288 | 20250107 | 145300 | 7675490090 | 7740 | 7730 | 7740 | 7720 | 425 |
| 289 | 20250107 | 145200 | 7672204590 | 7730 | 7730 | 7730 | 7720 | 1314 |
| 290 | 20250107 | 145100 | 7662050870 | 7720 | 7720 | 7730 | 7710 | 4975 |
| 291 | 20250107 | 145000 | 7623654600 | 7720 | 7740 | 7750 | 7720 | 5526 |
| 292 | 20250107 | 144900 | 7580960480 | 7740 | 7760 | 7770 | 7740 | 8856 |
| 293 | 20250107 | 144800 | 7512335010 | 7760 | 7770 | 7770 | 7760 | 2210 |
| 294 | 20250107 | 144700 | 7495175340 | 7760 | 7770 | 7770 | 7760 | 1650 |
| 295 | 20250107 | 144600 | 7482357360 | 7770 | 7780 | 7780 | 7760 | 2824 |
| 296 | 20250107 | 144500 | 7460412350 | 7770 | 7770 | 7800 | 7770 | 317 |
| 297 | 20250107 | 144400 | 7457949230 | 7770 | 7800 | 7800 | 7770 | 942 |
| 298 | 20250107 | 144300 | 7450612520 | 7810 | 7790 | 7820 | 7770 | 5989 |
| 299 | 20250107 | 144200 | 7403928380 | 7790 | 7800 | 7800 | 7790 | 548 |
| 300 | 20250107 | 144100 | 7399659400 | 7800 | 7800 | 7800 | 7800 | 193 |
| 301 | 20250107 | 144000 | 7398154000 | 7780 | 7790 | 7800 | 7780 | 4562 |
| 302 | 20250107 | 143900 | 7362591230 | 7800 | 7810 | 7810 | 7770 | 691 |
| 303 | 20250107 | 143800 | 7357216840 | 7800 | 7810 | 7810 | 7800 | 308 |
| 304 | 20250107 | 143700 | 7354814340 | 7760 | 7800 | 7810 | 7760 | 7373 |
| 305 | 20250107 | 143600 | 7297492600 | 7810 | 7800 | 7810 | 7800 | 118 |
| 306 | 20250107 | 143500 | 7296572100 | 7800 | 7790 | 7800 | 7790 | 230 |
| 307 | 20250107 | 143400 | 7294779920 | 7790 | 7800 | 7800 | 7790 | 1786 |
| 308 | 20250107 | 143300 | 7280866520 | 7800 | 7810 | 7810 | 7790 | 658 |
| 309 | 20250107 | 143200 | 7275739420 | 7790 | 7830 | 7830 | 7790 | 7131 |
| 310 | 20250107 | 143100 | 7220102590 | 7830 | 7820 | 7830 | 7810 | 3277 |
| 311 | 20250107 | 143000 | 7194477620 | 7820 | 7830 | 7840 | 7820 | 1001 |
| 312 | 20250107 | 142900 | 7186641100 | 7830 | 7830 | 7830 | 7830 | 546 |
| 313 | 20250107 | 142800 | 7182365920 | 7830 | 7840 | 7840 | 7830 | 317 |
| 314 | 20250107 | 142700 | 7179881130 | 7840 | 7840 | 7840 | 7830 | 130 |
| 315 | 20250107 | 142600 | 7178862310 | 7850 | 7840 | 7850 | 7840 | 206 |
| 316 | 20250107 | 142500 | 7177245450 | 7850 | 7830 | 7850 | 7830 | 342 |
| 317 | 20250107 | 142400 | 7174567520 | 7850 | 7830 | 7850 | 7830 | 688 |
| 318 | 20250107 | 142300 | 7169180400 | 7830 | 7840 | 7850 | 7830 | 6764 |
| 319 | 20250107 | 142200 | 7116104200 | 7840 | 7840 | 7850 | 7840 | 643 |
| 320 | 20250107 | 142100 | 7111059780 | 7840 | 7850 | 7850 | 7840 | 674 |
| 321 | 20250107 | 142000 | 7105775460 | 7830 | 7840 | 7850 | 7830 | 827 |
| 322 | 20250107 | 141900 | 7099297980 | 7830 | 7840 | 7840 | 7830 | 162 |
| 323 | 20250107 | 141800 | 7098028530 | 7840 | 7840 | 7840 | 7840 | 89 |
| 324 | 20250107 | 141700 | 7097330770 | 7840 | 7840 | 7840 | 7840 | 27 |
| 325 | 20250107 | 141600 | 7097119090 | 7830 | 7830 | 7840 | 7830 | 522 |
| 326 | 20250107 | 141500 | 7093028810 | 7830 | 7830 | 7830 | 7830 | 1216 |
| 327 | 20250107 | 141400 | 7083507530 | 7830 | 7830 | 7830 | 7830 | 112 |
| 328 | 20250107 | 141300 | 7082630570 | 7840 | 7830 | 7840 | 7830 | 217 |
| 329 | 20250107 | 141200 | 7080931450 | 7830 | 7820 | 7830 | 7820 | 25 |
| 330 | 20250107 | 141100 | 7080735720 | 7820 | 7830 | 7830 | 7820 | 1135 |
| 331 | 20250107 | 141000 | 7071859530 | 7830 | 7830 | 7840 | 7830 | 162 |
| 332 | 20250107 | 140900 | 7070591060 | 7830 | 7830 | 7830 | 7820 | 50 |
| 333 | 20250107 | 140800 | 7070199860 | 7840 | 7830 | 7840 | 7830 | 489 |
| 334 | 20250107 | 140700 | 7066368300 | 7830 | 7840 | 7850 | 7820 | 1660 |
| 335 | 20250107 | 140600 | 7053376790 | 7830 | 7840 | 7850 | 7830 | 492 |
| 336 | 20250107 | 140500 | 7049519850 | 7860 | 7850 | 7860 | 7840 | 386 |
| 337 | 20250107 | 140400 | 7046486800 | 7860 | 7860 | 7860 | 7860 | 131 |
| 338 | 20250107 | 140300 | 7045457140 | 7860 | 7850 | 7860 | 7850 | 339 |
| 339 | 20250107 | 140200 | 7042795970 | 7850 | 7860 | 7870 | 7850 | 446 |
| 340 | 20250107 | 140100 | 7039292010 | 7860 | 7840 | 7860 | 7840 | 1882 |
| 341 | 20250107 | 140000 | 7024529020 | 7840 | 7860 | 7860 | 7840 | 2121 |
| 342 | 20250107 | 135900 | 7007877630 | 7870 | 7880 | 7880 | 7860 | 566 |
| 343 | 20250107 | 135800 | 7003424910 | 7880 | 7880 | 7890 | 7880 | 811 |
| 344 | 20250107 | 135700 | 6997034130 | 7880 | 7870 | 7890 | 7860 | 933 |
| 345 | 20250107 | 135600 | 6989685300 | 7870 | 7850 | 7890 | 7850 | 758 |
| 346 | 20250107 | 135500 | 6983732740 | 7870 | 7870 | 7900 | 7870 | 616 |
| 347 | 20250107 | 135400 | 6978873190 | 7880 | 7870 | 7900 | 7820 | 4815 |
| 348 | 20250107 | 135300 | 6940965420 | 7870 | 7830 | 7870 | 7830 | 1921 |
| 349 | 20250107 | 135200 | 6925882100 | 7830 | 7850 | 7850 | 7830 | 1145 |
| 350 | 20250107 | 135100 | 6916907350 | 7850 | 7810 | 7850 | 7810 | 2315 |
| 351 | 20250107 | 135000 | 6898770300 | 7800 | 7810 | 7820 | 7790 | 1155 |
| 352 | 20250107 | 134900 | 6889770010 | 7810 | 7810 | 7810 | 7810 | 9 |
| 353 | 20250107 | 134800 | 6889699720 | 7800 | 7800 | 7810 | 7800 | 176 |
| 354 | 20250107 | 134700 | 6888326910 | 7800 | 7800 | 7800 | 7800 | 152 |
| 355 | 20250107 | 134600 | 6887141310 | 7800 | 7820 | 7820 | 7800 | 867 |
| 356 | 20250107 | 134500 | 6880376470 | 7810 | 7830 | 7830 | 7810 | 488 |
| 357 | 20250107 | 134400 | 6876563890 | 7830 | 7820 | 7830 | 7820 | 52 |
| 358 | 20250107 | 134300 | 6876157230 | 7820 | 7820 | 7830 | 7820 | 135 |
| 359 | 20250107 | 134200 | 6875101430 | 7830 | 7830 | 7830 | 7830 | 2 |
| 360 | 20250107 | 134100 | 6875085770 | 7820 | 7820 | 7820 | 7820 | 116 |
| 361 | 20250107 | 134000 | 6874178650 | 7820 | 7810 | 7830 | 7810 | 126 |
| 362 | 20250107 | 133900 | 6873193220 | 7820 | 7830 | 7830 | 7810 | 3641 |
| 363 | 20250107 | 133800 | 6844718770 | 7840 | 7800 | 7840 | 7800 | 2680 |
| 364 | 20250107 | 133700 | 6823762680 | 7800 | 7790 | 7800 | 7790 | 640 |
| 365 | 20250107 | 133600 | 6818774180 | 7790 | 7780 | 7800 | 7780 | 4528 |
| 366 | 20250107 | 133500 | 6783541110 | 7770 | 7770 | 7780 | 7770 | 1867 |
| 367 | 20250107 | 133400 | 6769034110 | 7780 | 7770 | 7810 | 7770 | 1515 |
| 368 | 20250107 | 133300 | 6757247140 | 7770 | 7770 | 7770 | 7770 | 431 |
| 369 | 20250107 | 133200 | 6753898270 | 7770 | 7770 | 7770 | 7760 | 764 |
| 370 | 20250107 | 133100 | 6747962370 | 7770 | 7770 | 7770 | 7760 | 1396 |
| 371 | 20250107 | 133000 | 6737116430 | 7780 | 7790 | 7790 | 7770 | 4384 |
| 372 | 20250107 | 132900 | 6703026980 | 7790 | 7800 | 7800 | 7790 | 2687 |
| 373 | 20250107 | 132800 | 6682090450 | 7790 | 7800 | 7800 | 7790 | 119 |
| 374 | 20250107 | 132700 | 6681162320 | 7800 | 7800 | 7800 | 7800 | 64 |
| 375 | 20250107 | 132600 | 6680663120 | 7800 | 7810 | 7810 | 7790 | 2763 |
| 376 | 20250107 | 132500 | 6659111000 | 7810 | 7810 | 7810 | 7800 | 1451 |
| 377 | 20250107 | 132400 | 6647793030 | 7810 | 7830 | 7830 | 7810 | 37 |
| 378 | 20250107 | 132300 | 6647503960 | 7830 | 7830 | 7830 | 7830 | 31 |
| 379 | 20250107 | 132200 | 6647261230 | 7830 | 7820 | 7830 | 7800 | 2327 |
| 380 | 20250107 | 132100 | 6629086730 | 7820 | 7820 | 7820 | 7820 | 132 |
| 381 | 20250107 | 132000 | 6628054490 | 7820 | 7830 | 7830 | 7820 | 66 |
| 382 | 20250107 | 131900 | 6627537860 | 7820 | 7820 | 7820 | 7820 | 44 |
| 383 | 20250107 | 131800 | 6627193780 | 7820 | 7820 | 7820 | 7800 | 4244 |
| 384 | 20250107 | 131700 | 6594055210 | 7820 | 7830 | 7830 | 7810 | 464 |
| 385 | 20250107 | 131600 | 6590429100 | 7840 | 7820 | 7840 | 7810 | 2551 |
| 386 | 20250107 | 131500 | 6570480250 | 7810 | 7820 | 7820 | 7810 | 582 |
| 387 | 20250107 | 131400 | 6565929020 | 7820 | 7820 | 7820 | 7810 | 2066 |
| 388 | 20250107 | 131300 | 6549775020 | 7820 | 7840 | 7840 | 7820 | 175 |
| 389 | 20250107 | 131200 | 6548404380 | 7840 | 7850 | 7850 | 7840 | 2219 |
| 390 | 20250107 | 131100 | 6531005890 | 7850 | 7830 | 7850 | 7830 | 1022 |
| 391 | 20250107 | 131000 | 6522996710 | 7830 | 7830 | 7830 | 7820 | 2866 |
| 392 | 20250107 | 130900 | 6500556290 | 7820 | 7830 | 7830 | 7810 | 207 |
| 393 | 20250107 | 130800 | 6498938400 | 7800 | 7820 | 7820 | 7800 | 2684 |
| 394 | 20250107 | 130700 | 6477978530 | 7820 | 7830 | 7830 | 7820 | 109 |
| 395 | 20250107 | 130600 | 6477125460 | 7820 | 7830 | 7830 | 7820 | 47 |
| 396 | 20250107 | 130500 | 6476757910 | 7820 | 7820 | 7820 | 7820 | 1044 |
| 397 | 20250107 | 130400 | 6468593830 | 7820 | 7820 | 7820 | 7820 | 7 |
| 398 | 20250107 | 130300 | 6468539090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 399 | 20250107 | 130200 | 6468539090 | 7820 | 7830 | 7830 | 7820 | 1085 |
| 400 | 20250107 | 130100 | 6460043820 | 7820 | 7810 | 7820 | 7810 | 404 |
| 401 | 20250107 | 130000 | 6456885650 | 7810 | 7810 | 7820 | 7810 | 182 |
| 402 | 20250107 | 125900 | 6455464090 | 7810 | 7820 | 7820 | 7810 | 110 |
| 403 | 20250107 | 125800 | 6454604590 | 7810 | 7830 | 7830 | 7810 | 898 |
| 404 | 20250107 | 125700 | 6447590370 | 7830 | 7820 | 7830 | 7810 | 1462 |
| 405 | 20250107 | 125600 | 6436164870 | 7820 | 7840 | 7840 | 7820 | 628 |
| 406 | 20250107 | 125500 | 6431248240 | 7840 | 7840 | 7840 | 7840 | 183 |
| 407 | 20250107 | 125400 | 6429813520 | 7840 | 7850 | 7850 | 7840 | 1088 |
| 408 | 20250107 | 125300 | 6421283590 | 7850 | 7850 | 7850 | 7830 | 352 |
| 409 | 20250107 | 125200 | 6418525180 | 7860 | 7860 | 7860 | 7850 | 489 |
| 410 | 20250107 | 125100 | 6414686210 | 7860 | 7850 | 7860 | 7850 | 106 |
| 411 | 20250107 | 125000 | 6413854090 | 7860 | 7860 | 7860 | 7860 | 31 |
| 412 | 20250107 | 124900 | 6413610430 | 7860 | 7840 | 7860 | 7830 | 1757 |
| 413 | 20250107 | 124800 | 6399821980 | 7840 | 7830 | 7840 | 7830 | 392 |
| 414 | 20250107 | 124700 | 6396752310 | 7830 | 7830 | 7840 | 7830 | 144 |
| 415 | 20250107 | 124600 | 6395624100 | 7840 | 7840 | 7840 | 7830 | 53 |
| 416 | 20250107 | 124500 | 6395208700 | 7830 | 7840 | 7840 | 7830 | 770 |
| 417 | 20250107 | 124400 | 6389179210 | 7840 | 7840 | 7840 | 7840 | 676 |
| 418 | 20250107 | 124300 | 6383879370 | 7810 | 7840 | 7840 | 7810 | 53 |
| 419 | 20250107 | 124200 | 6383464130 | 7840 | 7820 | 7840 | 7800 | 417 |
| 420 | 20250107 | 124100 | 6380209850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 421 | 20250107 | 124000 | 6380209850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 422 | 20250107 | 123900 | 6380209850 | 7800 | 7800 | 7810 | 7800 | 365 |
| 423 | 20250107 | 123800 | 6377362730 | 7800 | 7840 | 7840 | 7800 | 60 |
| 424 | 20250107 | 123700 | 6376893370 | 7840 | 7820 | 7840 | 7790 | 4664 |
| 425 | 20250107 | 123600 | 6340450920 | 7820 | 7830 | 7830 | 7820 | 345 |
| 426 | 20250107 | 123500 | 6337751590 | 7830 | 7830 | 7830 | 7820 | 330 |
| 427 | 20250107 | 123400 | 6335169690 | 7830 | 7840 | 7840 | 7830 | 723 |
| 428 | 20250107 | 123300 | 6329508010 | 7840 | 7800 | 7840 | 7800 | 5719 |
| 429 | 20250107 | 123200 | 6284851310 | 7800 | 7780 | 7800 | 7770 | 3165 |
| 430 | 20250107 | 123100 | 6260222890 | 7780 | 7790 | 7800 | 7780 | 6214 |
| 431 | 20250107 | 123000 | 6211838690 | 7800 | 7800 | 7820 | 7790 | 3900 |
| 432 | 20250107 | 122900 | 6181419190 | 7810 | 7810 | 7810 | 7810 | 2274 |
| 433 | 20250107 | 122800 | 6163659250 | 7810 | 7820 | 7820 | 7810 | 463 |
| 434 | 20250107 | 122700 | 6160039360 | 7810 | 7810 | 7820 | 7810 | 145 |
| 435 | 20250107 | 122600 | 6158906810 | 7810 | 7820 | 7820 | 7810 | 2930 |
| 436 | 20250107 | 122500 | 6135996580 | 7820 | 7820 | 7820 | 7810 | 1081 |
| 437 | 20250107 | 122400 | 6127543790 | 7820 | 7810 | 7820 | 7810 | 530 |
| 438 | 20250107 | 122300 | 6123399400 | 7820 | 7820 | 7830 | 7820 | 1742 |
| 439 | 20250107 | 122200 | 6109776950 | 7810 | 7820 | 7820 | 7810 | 1774 |
| 440 | 20250107 | 122100 | 6095908060 | 7820 | 7830 | 7830 | 7820 | 2127 |
| 441 | 20250107 | 122000 | 6079257910 | 7830 | 7830 | 7840 | 7830 | 334 |
| 442 | 20250107 | 121900 | 6076642490 | 7830 | 7840 | 7840 | 7830 | 637 |
| 443 | 20250107 | 121800 | 6071648420 | 7840 | 7840 | 7840 | 7840 | 40 |
| 444 | 20250107 | 121700 | 6071334820 | 7840 | 7850 | 7860 | 7840 | 1701 |
| 445 | 20250107 | 121600 | 6057988160 | 7850 | 7860 | 7860 | 7850 | 1188 |
| 446 | 20250107 | 121500 | 6048662310 | 7870 | 7860 | 7870 | 7860 | 1113 |
| 447 | 20250107 | 121400 | 6039913810 | 7870 | 7870 | 7870 | 7860 | 582 |
| 448 | 20250107 | 121300 | 6035333990 | 7870 | 7880 | 7880 | 7870 | 465 |
| 449 | 20250107 | 121200 | 6031673930 | 7880 | 7880 | 7880 | 7870 | 2396 |
| 450 | 20250107 | 121100 | 6012817140 | 7870 | 7880 | 7880 | 7870 | 67 |
| 451 | 20250107 | 121000 | 6012289250 | 7890 | 7880 | 7890 | 7880 | 203 |
| 452 | 20250107 | 120900 | 6010689600 | 7880 | 7880 | 7880 | 7880 | 83 |
| 453 | 20250107 | 120800 | 6010035560 | 7880 | 7880 | 7880 | 7870 | 239 |
| 454 | 20250107 | 120700 | 6008152440 | 7880 | 7880 | 7880 | 7880 | 467 |
| 455 | 20250107 | 120600 | 6004472480 | 7900 | 7900 | 7900 | 7900 | 6 |
| 456 | 20250107 | 120500 | 6004425080 | 7870 | 7870 | 7870 | 7870 | 726 |
| 457 | 20250107 | 120400 | 5998711460 | 7870 | 7880 | 7880 | 7870 | 868 |
| 458 | 20250107 | 120300 | 5991875690 | 7880 | 7880 | 7880 | 7880 | 1 |
| 459 | 20250107 | 120200 | 5991867810 | 7880 | 7890 | 7890 | 7880 | 176 |
| 460 | 20250107 | 120100 | 5990480920 | 7890 | 7890 | 7890 | 7890 | 184 |
| 461 | 20250107 | 120000 | 5989029160 | 7900 | 7880 | 7900 | 7870 | 3438 |
| 462 | 20250107 | 115900 | 5961917750 | 7880 | 7880 | 7880 | 7880 | 89 |
| 463 | 20250107 | 115800 | 5961216430 | 7880 | 7880 | 7880 | 7880 | 337 |
| 464 | 20250107 | 115700 | 5958560870 | 7880 | 7880 | 7880 | 7880 | 258 |
| 465 | 20250107 | 115600 | 5956527830 | 7880 | 7880 | 7880 | 7880 | 361 |
| 466 | 20250107 | 115500 | 5953683150 | 7880 | 7880 | 7880 | 7870 | 1295 |
| 467 | 20250107 | 115400 | 5943488550 | 7890 | 7890 | 7900 | 7890 | 2449 |
| 468 | 20250107 | 115300 | 5924165920 | 7890 | 7880 | 7890 | 7880 | 1393 |
| 469 | 20250107 | 115200 | 5913188330 | 7880 | 7880 | 7890 | 7880 | 2263 |
| 470 | 20250107 | 115100 | 5895355560 | 7880 | 7900 | 7900 | 7880 | 252 |
| 471 | 20250107 | 115000 | 5893367870 | 7900 | 7910 | 7910 | 7900 | 1438 |
| 472 | 20250107 | 114900 | 5882003350 | 7910 | 7920 | 7920 | 7910 | 114 |
| 473 | 20250107 | 114800 | 5881100510 | 7910 | 7920 | 7920 | 7910 | 624 |
| 474 | 20250107 | 114700 | 5876164570 | 7920 | 7920 | 7930 | 7920 | 562 |
| 475 | 20250107 | 114600 | 5871712930 | 7920 | 7920 | 7920 | 7910 | 969 |
| 476 | 20250107 | 114500 | 5864045130 | 7910 | 7920 | 7920 | 7910 | 101 |
| 477 | 20250107 | 114400 | 5863246210 | 7910 | 7910 | 7920 | 7910 | 23 |
| 478 | 20250107 | 114300 | 5863064190 | 7910 | 7920 | 7940 | 7910 | 249 |
| 479 | 20250107 | 114200 | 5861092550 | 7920 | 7920 | 7940 | 7910 | 2702 |
| 480 | 20250107 | 114100 | 5839655500 | 7920 | 7910 | 7920 | 7910 | 608 |
| 481 | 20250107 | 114000 | 5834844710 | 7910 | 7910 | 7920 | 7910 | 981 |
| 482 | 20250107 | 113900 | 5827076820 | 7910 | 7890 | 7910 | 7890 | 1127 |
| 483 | 20250107 | 113800 | 5818172470 | 7890 | 7900 | 7900 | 7890 | 119 |
| 484 | 20250107 | 113700 | 5817232480 | 7900 | 7910 | 7910 | 7880 | 1139 |
| 485 | 20250107 | 113600 | 5808245530 | 7890 | 7890 | 7900 | 7880 | 523 |
| 486 | 20250107 | 113500 | 5804119950 | 7900 | 7910 | 7910 | 7900 | 745 |
| 487 | 20250107 | 113400 | 5798230760 | 7910 | 7880 | 7910 | 7880 | 829 |
| 488 | 20250107 | 113300 | 5791682740 | 7890 | 7900 | 7900 | 7890 | 122 |
| 489 | 20250107 | 113200 | 5790719050 | 7900 | 7880 | 7900 | 7880 | 328 |
| 490 | 20250107 | 113100 | 5788133130 | 7870 | 7890 | 7890 | 7870 | 1163 |
| 491 | 20250107 | 113000 | 5778969310 | 7890 | 7890 | 7890 | 7890 | 273 |
| 492 | 20250107 | 112900 | 5776815340 | 7870 | 7880 | 7890 | 7870 | 685 |
| 493 | 20250107 | 112800 | 5771421390 | 7880 | 7880 | 7890 | 7870 | 49 |
| 494 | 20250107 | 112700 | 5771035270 | 7880 | 7880 | 7880 | 7880 | 481 |
| 495 | 20250107 | 112600 | 5767244990 | 7880 | 7880 | 7880 | 7880 | 176 |
| 496 | 20250107 | 112500 | 5765858110 | 7880 | 7890 | 7890 | 7880 | 305 |
| 497 | 20250107 | 112400 | 5763454310 | 7890 | 7870 | 7890 | 7870 | 96 |
| 498 | 20250107 | 112300 | 5762697930 | 7880 | 7880 | 7880 | 7870 | 272 |
| 499 | 20250107 | 112200 | 5760556660 | 7880 | 7880 | 7880 | 7860 | 594 |
| 500 | 20250107 | 112100 | 5755881780 | 7890 | 7880 | 7890 | 7870 | 1700 |
| 501 | 20250107 | 112000 | 5742494470 | 7890 | 7880 | 7890 | 7880 | 846 |
| 502 | 20250107 | 111900 | 5735825080 | 7890 | 7890 | 7890 | 7880 | 249 |
| 503 | 20250107 | 111800 | 5733860850 | 7880 | 7890 | 7890 | 7880 | 154 |
| 504 | 20250107 | 111700 | 5732645850 | 7880 | 7900 | 7900 | 7880 | 862 |
| 505 | 20250107 | 111600 | 5725849260 | 7890 | 7900 | 7900 | 7890 | 43 |
| 506 | 20250107 | 111500 | 5725509860 | 7900 | 7890 | 7900 | 7890 | 3168 |
| 507 | 20250107 | 111400 | 5700483790 | 7880 | 7890 | 7890 | 7880 | 115 |
| 508 | 20250107 | 111300 | 5699576460 | 7900 | 7900 | 7900 | 7890 | 362 |
| 509 | 20250107 | 111200 | 5696718700 | 7900 | 7880 | 7900 | 7870 | 1330 |
| 510 | 20250107 | 111100 | 5686225180 | 7900 | 7870 | 7900 | 7870 | 354 |
| 511 | 20250107 | 111000 | 5683431370 | 7870 | 7880 | 7880 | 7870 | 1294 |
| 512 | 20250107 | 110900 | 5673234680 | 7880 | 7900 | 7900 | 7880 | 1682 |
| 513 | 20250107 | 110800 | 5659962370 | 7900 | 7910 | 7920 | 7900 | 1421 |
| 514 | 20250107 | 110700 | 5648726850 | 7910 | 7910 | 7920 | 7900 | 285 |
| 515 | 20250107 | 110600 | 5646473460 | 7900 | 7900 | 7920 | 7900 | 1553 |
| 516 | 20250107 | 110500 | 5634198200 | 7900 | 7910 | 7930 | 7890 | 2801 |
| 517 | 20250107 | 110400 | 5612057810 | 7910 | 7900 | 7940 | 7900 | 8242 |
| 518 | 20250107 | 110300 | 5546745640 | 7890 | 7870 | 7890 | 7870 | 1117 |
| 519 | 20250107 | 110200 | 5537945650 | 7880 | 7860 | 7880 | 7860 | 615 |
| 520 | 20250107 | 110100 | 5533103310 | 7850 | 7880 | 7880 | 7850 | 1471 |
| 521 | 20250107 | 110000 | 5521538820 | 7880 | 7890 | 7890 | 7870 | 488 |
| 522 | 20250107 | 105900 | 5517690240 | 7890 | 7880 | 7900 | 7870 | 5704 |
| 523 | 20250107 | 105800 | 5472675260 | 7870 | 7860 | 7870 | 7860 | 1402 |
| 524 | 20250107 | 105700 | 5461654440 | 7860 | 7870 | 7870 | 7860 | 423 |
| 525 | 20250107 | 105600 | 5458327370 | 7880 | 7880 | 7880 | 7860 | 1007 |
| 526 | 20250107 | 105500 | 5450395920 | 7880 | 7890 | 7890 | 7870 | 1090 |
| 527 | 20250107 | 105400 | 5441802230 | 7890 | 7870 | 7890 | 7860 | 1914 |
| 528 | 20250107 | 105300 | 5426714910 | 7870 | 7870 | 7870 | 7860 | 1732 |
| 529 | 20250107 | 105200 | 5413088810 | 7880 | 7890 | 7890 | 7870 | 724 |
| 530 | 20250107 | 105100 | 5407384830 | 7890 | 7870 | 7890 | 7870 | 3516 |
| 531 | 20250107 | 105000 | 5379682120 | 7870 | 7840 | 7870 | 7840 | 1554 |
| 532 | 20250107 | 104900 | 5367470410 | 7840 | 7830 | 7840 | 7830 | 765 |
| 533 | 20250107 | 104800 | 5361479030 | 7840 | 7830 | 7840 | 7830 | 49 |
| 534 | 20250107 | 104700 | 5361095350 | 7820 | 7840 | 7840 | 7820 | 434 |
| 535 | 20250107 | 104600 | 5357696030 | 7840 | 7820 | 7850 | 7820 | 889 |
| 536 | 20250107 | 104500 | 5350724430 | 7820 | 7830 | 7850 | 7820 | 831 |
| 537 | 20250107 | 104400 | 5344222380 | 7830 | 7850 | 7860 | 7830 | 1834 |
| 538 | 20250107 | 104300 | 5329845830 | 7850 | 7840 | 7850 | 7840 | 1768 |
| 539 | 20250107 | 104200 | 5315968830 | 7840 | 7830 | 7850 | 7830 | 1851 |
| 540 | 20250107 | 104100 | 5301447110 | 7830 | 7810 | 7830 | 7810 | 459 |
| 541 | 20250107 | 104000 | 5297859630 | 7810 | 7810 | 7820 | 7810 | 578 |
| 542 | 20250107 | 103900 | 5293344280 | 7810 | 7810 | 7810 | 7810 | 405 |
| 543 | 20250107 | 103800 | 5290181230 | 7820 | 7810 | 7820 | 7790 | 1182 |
| 544 | 20250107 | 103700 | 5280966120 | 7810 | 7810 | 7810 | 7810 | 49 |
| 545 | 20250107 | 103600 | 5280583430 | 7820 | 7820 | 7820 | 7810 | 115 |
| 546 | 20250107 | 103500 | 5279684420 | 7820 | 7800 | 7820 | 7800 | 59 |
| 547 | 20250107 | 103400 | 5279223560 | 7810 | 7800 | 7810 | 7800 | 746 |
| 548 | 20250107 | 103300 | 5273403760 | 7800 | 7800 | 7800 | 7790 | 96 |
| 549 | 20250107 | 103200 | 5272655520 | 7790 | 7800 | 7800 | 7790 | 455 |
| 550 | 20250107 | 103100 | 5269107070 | 7810 | 7810 | 7810 | 7800 | 248 |
| 551 | 20250107 | 103000 | 5267170990 | 7810 | 7800 | 7810 | 7790 | 396 |
| 552 | 20250107 | 102900 | 5264081960 | 7800 | 7790 | 7800 | 7790 | 951 |
| 553 | 20250107 | 102800 | 5256666400 | 7790 | 7800 | 7800 | 7790 | 2632 |
| 554 | 20250107 | 102700 | 5236140420 | 7800 | 7810 | 7810 | 7800 | 2592 |
| 555 | 20250107 | 102600 | 5215915750 | 7810 | 7810 | 7830 | 7810 | 484 |
| 556 | 20250107 | 102500 | 5212135690 | 7810 | 7810 | 7830 | 7800 | 2777 |
| 557 | 20250107 | 102400 | 5190430570 | 7810 | 7820 | 7820 | 7810 | 554 |
| 558 | 20250107 | 102300 | 5186103600 | 7810 | 7830 | 7840 | 7810 | 636 |
| 559 | 20250107 | 102200 | 5181125550 | 7830 | 7820 | 7830 | 7800 | 831 |
| 560 | 20250107 | 102100 | 5174623190 | 7820 | 7800 | 7840 | 7800 | 247 |
| 561 | 20250107 | 102000 | 5172692440 | 7800 | 7790 | 7840 | 7790 | 445 |
| 562 | 20250107 | 101900 | 5169211400 | 7790 | 7810 | 7840 | 7790 | 2497 |
| 563 | 20250107 | 101800 | 5149692010 | 7830 | 7830 | 7830 | 7810 | 365 |
| 564 | 20250107 | 101700 | 5146836760 | 7800 | 7800 | 7830 | 7800 | 433 |
| 565 | 20250107 | 101600 | 5143457440 | 7800 | 7800 | 7830 | 7790 | 3495 |
| 566 | 20250107 | 101500 | 5116136660 | 7790 | 7800 | 7800 | 7790 | 422 |
| 567 | 20250107 | 101400 | 5112848110 | 7800 | 7790 | 7810 | 7790 | 1058 |
| 568 | 20250107 | 101300 | 5104590940 | 7790 | 7810 | 7810 | 7790 | 1674 |
| 569 | 20250107 | 101200 | 5091532630 | 7810 | 7830 | 7830 | 7810 | 439 |
| 570 | 20250107 | 101100 | 5088103280 | 7830 | 7800 | 7830 | 7800 | 634 |
| 571 | 20250107 | 101000 | 5083158050 | 7790 | 7800 | 7830 | 7790 | 766 |
| 572 | 20250107 | 100900 | 5077181820 | 7800 | 7810 | 7810 | 7800 | 998 |
| 573 | 20250107 | 100800 | 5069397070 | 7800 | 7800 | 7830 | 7780 | 1462 |
| 574 | 20250107 | 100700 | 5058008480 | 7790 | 7770 | 7830 | 7770 | 3949 |
| 575 | 20250107 | 100600 | 5027218560 | 7780 | 7790 | 7790 | 7780 | 3049 |
| 576 | 20250107 | 100500 | 5003484040 | 7790 | 7800 | 7800 | 7780 | 4295 |
| 577 | 20250107 | 100400 | 4970021630 | 7800 | 7820 | 7820 | 7800 | 790 |
| 578 | 20250107 | 100300 | 4963859410 | 7830 | 7810 | 7830 | 7790 | 5159 |
| 579 | 20250107 | 100200 | 4923605900 | 7810 | 7830 | 7830 | 7810 | 4904 |
| 580 | 20250107 | 100100 | 4885288280 | 7830 | 7810 | 7830 | 7810 | 2885 |
| 581 | 20250107 | 100000 | 4862716780 | 7810 | 7830 | 7830 | 7810 | 738 |
| 582 | 20250107 | 095900 | 4856946070 | 7830 | 7830 | 7860 | 7810 | 1936 |
| 583 | 20250107 | 095800 | 4841794640 | 7830 | 7840 | 7850 | 7830 | 1472 |
| 584 | 20250107 | 095700 | 4830259530 | 7840 | 7830 | 7840 | 7820 | 1261 |
| 585 | 20250107 | 095600 | 4820382490 | 7840 | 7860 | 7860 | 7820 | 8891 |
| 586 | 20250107 | 095500 | 4750636960 | 7870 | 7910 | 7910 | 7870 | 6478 |
| 587 | 20250107 | 095400 | 4699515300 | 7920 | 7920 | 7920 | 7900 | 1180 |
| 588 | 20250107 | 095300 | 4690185300 | 7910 | 7900 | 7910 | 7900 | 3571 |
| 589 | 20250107 | 095200 | 4661960370 | 7900 | 7890 | 7900 | 7880 | 3011 |
| 590 | 20250107 | 095100 | 4638193180 | 7890 | 7860 | 7900 | 7860 | 5229 |
| 591 | 20250107 | 095000 | 4596931590 | 7860 | 7850 | 7860 | 7840 | 2061 |
| 592 | 20250107 | 094900 | 4580752160 | 7820 | 7810 | 7850 | 7810 | 6770 |
| 593 | 20250107 | 094800 | 4527699930 | 7800 | 7820 | 7820 | 7800 | 6647 |
| 594 | 20250107 | 094700 | 4475841350 | 7820 | 7820 | 7830 | 7810 | 1950 |
| 595 | 20250107 | 094600 | 4460592860 | 7810 | 7820 | 7830 | 7810 | 2839 |
| 596 | 20250107 | 094500 | 4438400120 | 7820 | 7830 | 7830 | 7800 | 2950 |
| 597 | 20250107 | 094400 | 4415346100 | 7830 | 7840 | 7850 | 7800 | 7036 |
| 598 | 20250107 | 094300 | 4360352960 | 7840 | 7850 | 7850 | 7830 | 2713 |
| 599 | 20250107 | 094200 | 4339077580 | 7850 | 7810 | 7870 | 7780 | 13732 |
| 600 | 20250107 | 094100 | 4231642680 | 7810 | 7780 | 7840 | 7770 | 5053 |
| 601 | 20250107 | 094000 | 4192137730 | 7770 | 7750 | 7800 | 7740 | 11151 |
| 602 | 20250107 | 093900 | 4105590540 | 7750 | 7710 | 7760 | 7690 | 7771 |
| 603 | 20250107 | 093800 | 4045447420 | 7690 | 7720 | 7740 | 7690 | 7870 |
| 604 | 20250107 | 093700 | 3984857020 | 7740 | 7760 | 7770 | 7720 | 5659 |
| 605 | 20250107 | 093600 | 3941033880 | 7750 | 7700 | 7750 | 7700 | 10435 |
| 606 | 20250107 | 093500 | 3860477880 | 7700 | 7730 | 7760 | 7690 | 20281 |
| 607 | 20250107 | 093400 | 3703962970 | 7730 | 7820 | 7820 | 7730 | 23757 |
| 608 | 20250107 | 093300 | 3519820320 | 7770 | 7780 | 7830 | 7770 | 9490 |
| 609 | 20250107 | 093200 | 3445946870 | 7750 | 7750 | 7750 | 7750 | 0 |
| 610 | 20250107 | 093100 | 3445946870 | 7750 | 7890 | 7920 | 7750 | 49259 |
| 611 | 20250107 | 093000 | 3060967500 | 7900 | 7930 | 7930 | 7900 | 2846 |
| 612 | 20250107 | 092900 | 3038453150 | 7930 | 7930 | 7940 | 7910 | 755 |
| 613 | 20250107 | 092800 | 3032474370 | 7940 | 7900 | 7940 | 7900 | 2777 |
| 614 | 20250107 | 092700 | 3010486430 | 7900 | 7890 | 7930 | 7890 | 1923 |
| 615 | 20250107 | 092600 | 2995298670 | 7900 | 7930 | 7930 | 7900 | 2316 |
| 616 | 20250107 | 092500 | 2976966040 | 7920 | 7900 | 7950 | 7900 | 4274 |
| 617 | 20250107 | 092400 | 2943183820 | 7900 | 7930 | 7930 | 7880 | 9557 |
| 618 | 20250107 | 092300 | 2867605190 | 7900 | 7930 | 7930 | 7900 | 7263 |
| 619 | 20250107 | 092200 | 2810171280 | 7930 | 7950 | 7950 | 7900 | 5640 |
| 620 | 20250107 | 092100 | 2765462320 | 7950 | 8000 | 8010 | 7950 | 10191 |
| 621 | 20250107 | 092000 | 2684112810 | 8000 | 7970 | 8020 | 7970 | 3913 |
| 622 | 20250107 | 091900 | 2652823520 | 7970 | 7910 | 8020 | 7900 | 9385 |
| 623 | 20250107 | 091800 | 2578014100 | 7900 | 7910 | 7960 | 7870 | 5836 |
| 624 | 20250107 | 091700 | 2531820910 | 7920 | 7900 | 7920 | 7880 | 3213 |
| 625 | 20250107 | 091600 | 2506447450 | 7900 | 7900 | 7950 | 7850 | 33680 |
| 626 | 20250107 | 091500 | 2241004550 | 7900 | 7930 | 7940 | 7890 | 8987 |
| 627 | 20250107 | 091400 | 2169957870 | 7920 | 7900 | 7950 | 7880 | 7288 |
| 628 | 20250107 | 091300 | 2112212620 | 7900 | 7930 | 7950 | 7880 | 27508 |
| 629 | 20250107 | 091200 | 1894500450 | 7940 | 8080 | 8090 | 7920 | 32576 |
| 630 | 20250107 | 091100 | 1634489830 | 8080 | 8060 | 8090 | 8050 | 2495 |
| 631 | 20250107 | 091000 | 1614342580 | 8090 | 8100 | 8110 | 8040 | 5748 |
| 632 | 20250107 | 090900 | 1567985510 | 8110 | 8100 | 8180 | 8090 | 15032 |
| 633 | 20250107 | 090800 | 1446039200 | 8100 | 8020 | 8100 | 8000 | 12974 |
| 634 | 20250107 | 090700 | 1341714600 | 8030 | 8150 | 8180 | 8020 | 36922 |
| 635 | 20250107 | 090600 | 1043071990 | 8140 | 8140 | 8200 | 8130 | 17238 |
| 636 | 20250107 | 090500 | 902448380 | 8140 | 8250 | 8290 | 8140 | 24597 |
| 637 | 20250107 | 090400 | 700855100 | 8280 | 8330 | 8370 | 8220 | 13473 |
| 638 | 20250107 | 090300 | 589378220 | 8370 | 8510 | 8510 | 8310 | 23123 |
| 639 | 20250107 | 090200 | 395112090 | 8510 | 8520 | 8580 | 8500 | 14965 |
| 640 | 20250107 | 090100 | 267200860 | 8530 | 8630 | 8640 | 8530 | 12034 |
| 641 | 20250107 | 090000 | 163915140 | 8630 | 8600 | 8630 | 8580 | 16988 |