32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 3 | 20250108 | 193800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20250108 | 193700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20250108 | 193600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20250108 | 193500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20250108 | 193400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20250108 | 193300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20250108 | 193200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20250108 | 193100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20250108 | 193000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20250108 | 192900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20250108 | 192800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20250108 | 192700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20250108 | 192600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20250108 | 192500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20250108 | 192400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20250108 | 192300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20250108 | 192200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20250108 | 192100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20250108 | 192000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20250108 | 191900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20250108 | 191800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20250108 | 191700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20250108 | 191600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20250108 | 191500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20250108 | 191400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20250108 | 191300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20250108 | 191200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20250108 | 191100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20250108 | 191000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20250108 | 190900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 33 | 20250108 | 190800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20250108 | 190700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20250108 | 190600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20250108 | 190500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20250108 | 190400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20250108 | 190300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20250108 | 190200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20250108 | 190100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20250108 | 190000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20250108 | 185900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20250108 | 185800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20250108 | 185700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20250108 | 185600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20250108 | 185500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20250108 | 185400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20250108 | 185300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20250108 | 185200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20250108 | 185100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20250108 | 185000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20250108 | 184900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20250108 | 184800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20250108 | 184700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20250108 | 184600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20250108 | 184500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20250108 | 184400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20250108 | 184300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20250108 | 184200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20250108 | 184100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20250108 | 184000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20250108 | 183900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 63 | 20250108 | 183800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20250108 | 183700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20250108 | 183600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20250108 | 183500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20250108 | 183400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20250108 | 183300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20250108 | 183200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20250108 | 183100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20250108 | 183000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20250108 | 182900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20250108 | 182800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20250108 | 182700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20250108 | 182600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20250108 | 182500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20250108 | 182400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20250108 | 182300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20250108 | 182200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20250108 | 182100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20250108 | 182000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20250108 | 181900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20250108 | 181800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20250108 | 181700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20250108 | 181600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20250108 | 181500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20250108 | 181400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20250108 | 181300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20250108 | 181200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20250108 | 181100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20250108 | 181000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20250108 | 180900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 93 | 20250108 | 180800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20250108 | 180700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20250108 | 180600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20250108 | 180500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20250108 | 180400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20250108 | 180300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20250108 | 180200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20250108 | 180100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20250108 | 180000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20250108 | 175900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20250108 | 175800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20250108 | 175700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20250108 | 175600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20250108 | 175500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20250108 | 175400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20250108 | 175300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20250108 | 175200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20250108 | 175100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20250108 | 175000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20250108 | 174900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20250108 | 174800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20250108 | 174700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20250108 | 174600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20250108 | 174500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20250108 | 174400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20250108 | 174300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20250108 | 174200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20250108 | 174100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20250108 | 174000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20250108 | 173900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 123 | 20250108 | 173800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20250108 | 173700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20250108 | 173600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20250108 | 173500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20250108 | 173400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20250108 | 173300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20250108 | 173200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20250108 | 173100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20250108 | 173000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20250108 | 172900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20250108 | 172800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20250108 | 172700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20250108 | 172600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20250108 | 172500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20250108 | 172400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20250108 | 172300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20250108 | 172200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20250108 | 172100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20250108 | 172000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20250108 | 171900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20250108 | 171800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20250108 | 171700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20250108 | 171600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20250108 | 171500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20250108 | 171400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20250108 | 171300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20250108 | 171200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20250108 | 171100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20250108 | 171000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20250108 | 170900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 153 | 20250108 | 170800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20250108 | 170700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20250108 | 170600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20250108 | 170500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20250108 | 170400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20250108 | 170300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20250108 | 170200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20250108 | 170100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20250108 | 170000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20250108 | 165900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20250108 | 165800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20250108 | 165700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20250108 | 165600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20250108 | 165500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20250108 | 165400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20250108 | 165300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20250108 | 165200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20250108 | 165100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20250108 | 165000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20250108 | 164900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20250108 | 164800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20250108 | 164700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20250108 | 164600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20250108 | 164500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20250108 | 164400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20250108 | 164300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20250108 | 164200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20250108 | 164100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20250108 | 164000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20250108 | 163900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 183 | 20250108 | 163800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20250108 | 163700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20250108 | 163600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20250108 | 163500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20250108 | 163400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20250108 | 163300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20250108 | 163200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20250108 | 163100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20250108 | 163000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20250108 | 162900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20250108 | 162800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20250108 | 162700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20250108 | 162600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20250108 | 162500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20250108 | 162400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20250108 | 162300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20250108 | 162200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20250108 | 162100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20250108 | 162000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20250108 | 161900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20250108 | 161800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20250108 | 161700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20250108 | 161600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20250108 | 161500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20250108 | 161400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20250108 | 161300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20250108 | 161200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20250108 | 161100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20250108 | 161000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20250108 | 160900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 213 | 20250108 | 160800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20250108 | 160700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20250108 | 160600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20250108 | 160500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20250108 | 160400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20250108 | 160300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20250108 | 160200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20250108 | 160100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20250108 | 160000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20250108 | 155900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20250108 | 155800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20250108 | 155700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20250108 | 155600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20250108 | 155500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20250108 | 155400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20250108 | 155300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20250108 | 155200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20250108 | 155100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20250108 | 155000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20250108 | 154900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20250108 | 154800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20250108 | 154700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20250108 | 154600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20250108 | 154500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20250108 | 154400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20250108 | 154300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20250108 | 154200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20250108 | 154100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20250108 | 154000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20250108 | 153900 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 243 | 20250108 | 153800 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20250108 | 153700 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20250108 | 153600 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20250108 | 153500 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20250108 | 153400 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20250108 | 153300 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20250108 | 153200 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20250108 | 153100 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20250108 | 153000 | 7371702030 | 7090 | 7090 | 7090 | 7090 | 21372 |
| 252 | 20250108 | 152900 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250108 | 152800 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250108 | 152700 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250108 | 152600 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250108 | 152500 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250108 | 152400 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250108 | 152300 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20250108 | 152200 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250108 | 152100 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20250108 | 152000 | 7220174550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20250108 | 151900 | 7220174550 | 7000 | 7040 | 7060 | 7000 | 8534 |
| 263 | 20250108 | 151800 | 7160235230 | 7010 | 7060 | 7060 | 7010 | 5742 |
| 264 | 20250108 | 151700 | 7119847020 | 7030 | 7070 | 7080 | 7020 | 7268 |
| 265 | 20250108 | 151600 | 7068669050 | 7060 | 7080 | 7080 | 7050 | 6870 |
| 266 | 20250108 | 151500 | 7020163660 | 7080 | 7080 | 7090 | 7070 | 2990 |
| 267 | 20250108 | 151400 | 6999005660 | 7070 | 7090 | 7090 | 7050 | 13536 |
| 268 | 20250108 | 151300 | 6903320990 | 7090 | 7090 | 7090 | 7080 | 2485 |
| 269 | 20250108 | 151200 | 6885711180 | 7090 | 7130 | 7130 | 7080 | 9340 |
| 270 | 20250108 | 151100 | 6819462190 | 7130 | 7110 | 7140 | 7100 | 1849 |
| 271 | 20250108 | 151000 | 6806293030 | 7110 | 7100 | 7120 | 7100 | 1161 |
| 272 | 20250108 | 150900 | 6798039900 | 7100 | 7100 | 7100 | 7090 | 1942 |
| 273 | 20250108 | 150800 | 6784259830 | 7090 | 7090 | 7120 | 7080 | 4664 |
| 274 | 20250108 | 150700 | 6751166890 | 7090 | 7130 | 7130 | 7090 | 1689 |
| 275 | 20250108 | 150600 | 6739164800 | 7140 | 7140 | 7140 | 7120 | 3128 |
| 276 | 20250108 | 150500 | 6716854960 | 7140 | 7090 | 7140 | 7090 | 3484 |
| 277 | 20250108 | 150400 | 6692101800 | 7100 | 7100 | 7100 | 7090 | 2739 |
| 278 | 20250108 | 150300 | 6672667030 | 7100 | 7100 | 7100 | 7090 | 1214 |
| 279 | 20250108 | 150200 | 6664047640 | 7100 | 7100 | 7100 | 7090 | 2059 |
| 280 | 20250108 | 150100 | 6649442610 | 7100 | 7130 | 7140 | 7090 | 4761 |
| 281 | 20250108 | 150000 | 6615613950 | 7130 | 7120 | 7140 | 7120 | 2969 |
| 282 | 20250108 | 145900 | 6594458730 | 7120 | 7130 | 7130 | 7120 | 2159 |
| 283 | 20250108 | 145800 | 6579085440 | 7130 | 7130 | 7130 | 7120 | 728 |
| 284 | 20250108 | 145700 | 6573894900 | 7130 | 7120 | 7130 | 7080 | 14497 |
| 285 | 20250108 | 145600 | 6470987000 | 7120 | 7150 | 7150 | 7120 | 5141 |
| 286 | 20250108 | 145500 | 6434341120 | 7150 | 7140 | 7160 | 7130 | 2896 |
| 287 | 20250108 | 145400 | 6413673510 | 7160 | 7150 | 7170 | 7140 | 1055 |
| 288 | 20250108 | 145300 | 6406126970 | 7150 | 7150 | 7150 | 7150 | 618 |
| 289 | 20250108 | 145200 | 6401708270 | 7160 | 7140 | 7160 | 7130 | 3806 |
| 290 | 20250108 | 145100 | 6374531760 | 7140 | 7190 | 7190 | 7140 | 11550 |
| 291 | 20250108 | 145000 | 6291844360 | 7190 | 7190 | 7200 | 7180 | 538 |
| 292 | 20250108 | 144900 | 6287973870 | 7190 | 7180 | 7210 | 7180 | 2862 |
| 293 | 20250108 | 144800 | 6267396730 | 7210 | 7230 | 7230 | 7180 | 2463 |
| 294 | 20250108 | 144700 | 6249667620 | 7260 | 7210 | 7260 | 7210 | 2410 |
| 295 | 20250108 | 144600 | 6232279900 | 7210 | 7200 | 7210 | 7190 | 788 |
| 296 | 20250108 | 144500 | 6226604630 | 7210 | 7180 | 7210 | 7180 | 2224 |
| 297 | 20250108 | 144400 | 6210591300 | 7190 | 7240 | 7250 | 7170 | 7673 |
| 298 | 20250108 | 144300 | 6155310650 | 7250 | 7280 | 7280 | 7220 | 12196 |
| 299 | 20250108 | 144200 | 6066982440 | 7270 | 7490 | 7490 | 7270 | 19319 |
| 300 | 20250108 | 144100 | 5925404310 | 7470 | 7340 | 7560 | 7340 | 41114 |
| 301 | 20250108 | 144000 | 5618648900 | 7340 | 7340 | 7370 | 7340 | 5609 |
| 302 | 20250108 | 143900 | 5577406190 | 7340 | 7320 | 7340 | 7320 | 3338 |
| 303 | 20250108 | 143800 | 5552965780 | 7320 | 7300 | 7320 | 7300 | 3737 |
| 304 | 20250108 | 143700 | 5525615980 | 7320 | 7300 | 7350 | 7300 | 5704 |
| 305 | 20250108 | 143600 | 5483764420 | 7300 | 7300 | 7320 | 7270 | 2757 |
| 306 | 20250108 | 143500 | 5463591260 | 7310 | 7290 | 7320 | 7290 | 2694 |
| 307 | 20250108 | 143400 | 5443899650 | 7290 | 7290 | 7300 | 7280 | 1063 |
| 308 | 20250108 | 143300 | 5436147960 | 7280 | 7260 | 7280 | 7260 | 1120 |
| 309 | 20250108 | 143200 | 5428000650 | 7260 | 7280 | 7290 | 7260 | 392 |
| 310 | 20250108 | 143100 | 5425153790 | 7290 | 7270 | 7300 | 7270 | 1517 |
| 311 | 20250108 | 143000 | 5414104660 | 7270 | 7260 | 7270 | 7240 | 2348 |
| 312 | 20250108 | 142900 | 5397062770 | 7270 | 7270 | 7290 | 7260 | 2603 |
| 313 | 20250108 | 142800 | 5378138210 | 7300 | 7210 | 7300 | 7210 | 12307 |
| 314 | 20250108 | 142700 | 5288824870 | 7210 | 7220 | 7220 | 7190 | 605 |
| 315 | 20250108 | 142600 | 5284463950 | 7210 | 7190 | 7230 | 7190 | 5737 |
| 316 | 20250108 | 142500 | 5243189740 | 7180 | 7190 | 7200 | 7180 | 1115 |
| 317 | 20250108 | 142400 | 5235173880 | 7200 | 7190 | 7200 | 7180 | 1791 |
| 318 | 20250108 | 142300 | 5222307360 | 7200 | 7210 | 7210 | 7200 | 1162 |
| 319 | 20250108 | 142200 | 5213939220 | 7210 | 7210 | 7210 | 7200 | 205 |
| 320 | 20250108 | 142100 | 5212463110 | 7200 | 7210 | 7210 | 7200 | 438 |
| 321 | 20250108 | 142000 | 5209309490 | 7200 | 7200 | 7200 | 7200 | 24 |
| 322 | 20250108 | 141900 | 5209136690 | 7200 | 7210 | 7210 | 7180 | 1653 |
| 323 | 20250108 | 141800 | 5197241420 | 7210 | 7210 | 7220 | 7210 | 565 |
| 324 | 20250108 | 141700 | 5193163530 | 7200 | 7190 | 7200 | 7190 | 1543 |
| 325 | 20250108 | 141600 | 5182055130 | 7190 | 7190 | 7190 | 7180 | 2924 |
| 326 | 20250108 | 141500 | 5161046580 | 7200 | 7200 | 7200 | 7200 | 16 |
| 327 | 20250108 | 141400 | 5160931380 | 7180 | 7190 | 7190 | 7180 | 661 |
| 328 | 20250108 | 141300 | 5156181830 | 7200 | 7190 | 7200 | 7190 | 86 |
| 329 | 20250108 | 141200 | 5155563460 | 7190 | 7200 | 7200 | 7190 | 28 |
| 330 | 20250108 | 141100 | 5155361870 | 7210 | 7220 | 7220 | 7200 | 1089 |
| 331 | 20250108 | 141000 | 5147519630 | 7220 | 7220 | 7220 | 7200 | 303 |
| 332 | 20250108 | 140900 | 5145336950 | 7210 | 7230 | 7230 | 7210 | 199 |
| 333 | 20250108 | 140800 | 5143898600 | 7230 | 7210 | 7230 | 7210 | 2 |
| 334 | 20250108 | 140700 | 5143884160 | 7210 | 7200 | 7240 | 7200 | 544 |
| 335 | 20250108 | 140600 | 5139963830 | 7200 | 7240 | 7240 | 7200 | 2640 |
| 336 | 20250108 | 140500 | 5120937200 | 7250 | 7230 | 7250 | 7220 | 392 |
| 337 | 20250108 | 140400 | 5118100610 | 7240 | 7240 | 7250 | 7240 | 416 |
| 338 | 20250108 | 140300 | 5115086990 | 7240 | 7240 | 7260 | 7230 | 538 |
| 339 | 20250108 | 140200 | 5111192200 | 7230 | 7210 | 7230 | 7210 | 7998 |
| 340 | 20250108 | 140100 | 5053493040 | 7210 | 7210 | 7210 | 7200 | 5693 |
| 341 | 20250108 | 140000 | 5012496440 | 7200 | 7190 | 7210 | 7190 | 500 |
| 342 | 20250108 | 135900 | 5008900430 | 7190 | 7200 | 7210 | 7180 | 441 |
| 343 | 20250108 | 135800 | 5005728240 | 7200 | 7190 | 7200 | 7190 | 5076 |
| 344 | 20250108 | 135700 | 4969219920 | 7190 | 7190 | 7200 | 7190 | 3627 |
| 345 | 20250108 | 135600 | 4943141740 | 7200 | 7190 | 7200 | 7170 | 1177 |
| 346 | 20250108 | 135500 | 4934693320 | 7190 | 7200 | 7200 | 7190 | 1342 |
| 347 | 20250108 | 135400 | 4925031690 | 7200 | 7190 | 7200 | 7190 | 953 |
| 348 | 20250108 | 135300 | 4918175100 | 7200 | 7200 | 7200 | 7200 | 668 |
| 349 | 20250108 | 135200 | 4913365500 | 7200 | 7210 | 7210 | 7200 | 2531 |
| 350 | 20250108 | 135100 | 4895128500 | 7200 | 7220 | 7220 | 7200 | 431 |
| 351 | 20250108 | 135000 | 4892021800 | 7220 | 7210 | 7220 | 7210 | 1221 |
| 352 | 20250108 | 134900 | 4883207520 | 7210 | 7210 | 7220 | 7210 | 2108 |
| 353 | 20250108 | 134800 | 4868002610 | 7200 | 7190 | 7200 | 7180 | 1921 |
| 354 | 20250108 | 134700 | 4854189740 | 7210 | 7200 | 7210 | 7200 | 1915 |
| 355 | 20250108 | 134600 | 4840400200 | 7210 | 7210 | 7210 | 7210 | 27 |
| 356 | 20250108 | 134500 | 4840205530 | 7220 | 7190 | 7220 | 7190 | 3123 |
| 357 | 20250108 | 134400 | 4817720430 | 7200 | 7180 | 7200 | 7170 | 5949 |
| 358 | 20250108 | 134300 | 4774994000 | 7190 | 7220 | 7230 | 7170 | 2611 |
| 359 | 20250108 | 134200 | 4756215780 | 7230 | 7220 | 7230 | 7200 | 24155 |
| 360 | 20250108 | 134100 | 4582218360 | 7210 | 7230 | 7230 | 7210 | 472 |
| 361 | 20250108 | 134000 | 4578811810 | 7230 | 7220 | 7230 | 7220 | 180 |
| 362 | 20250108 | 133900 | 4577512160 | 7220 | 7230 | 7230 | 7220 | 3053 |
| 363 | 20250108 | 133800 | 4555455380 | 7230 | 7240 | 7240 | 7230 | 592 |
| 364 | 20250108 | 133700 | 4551171120 | 7240 | 7250 | 7260 | 7240 | 2762 |
| 365 | 20250108 | 133600 | 4531150560 | 7260 | 7260 | 7260 | 7250 | 2037 |
| 366 | 20250108 | 133500 | 4516375710 | 7260 | 7260 | 7260 | 7250 | 261 |
| 367 | 20250108 | 133400 | 4514481510 | 7270 | 7260 | 7270 | 7260 | 251 |
| 368 | 20250108 | 133300 | 4512656940 | 7260 | 7270 | 7270 | 7250 | 579 |
| 369 | 20250108 | 133200 | 4508455390 | 7260 | 7270 | 7270 | 7260 | 1812 |
| 370 | 20250108 | 133100 | 4495283050 | 7260 | 7250 | 7260 | 7250 | 247 |
| 371 | 20250108 | 133000 | 4493490050 | 7260 | 7250 | 7260 | 7250 | 1140 |
| 372 | 20250108 | 132900 | 4485216420 | 7260 | 7260 | 7260 | 7250 | 40 |
| 373 | 20250108 | 132800 | 4484926360 | 7260 | 7250 | 7260 | 7250 | 129 |
| 374 | 20250108 | 132700 | 4483990600 | 7250 | 7260 | 7260 | 7250 | 200 |
| 375 | 20250108 | 132600 | 4482539410 | 7250 | 7250 | 7260 | 7250 | 210 |
| 376 | 20250108 | 132500 | 4481016020 | 7250 | 7250 | 7250 | 7250 | 2216 |
| 377 | 20250108 | 132400 | 4464950020 | 7250 | 7270 | 7270 | 7250 | 5057 |
| 378 | 20250108 | 132300 | 4428237360 | 7270 | 7270 | 7280 | 7270 | 3519 |
| 379 | 20250108 | 132200 | 4402652750 | 7280 | 7280 | 7290 | 7280 | 1953 |
| 380 | 20250108 | 132100 | 4388431700 | 7290 | 7280 | 7290 | 7280 | 907 |
| 381 | 20250108 | 132000 | 4381825440 | 7280 | 7290 | 7290 | 7280 | 3550 |
| 382 | 20250108 | 131900 | 4355946590 | 7300 | 7310 | 7310 | 7300 | 10979 |
| 383 | 20250108 | 131800 | 4275794700 | 7320 | 7320 | 7320 | 7320 | 565 |
| 384 | 20250108 | 131700 | 4271658900 | 7320 | 7320 | 7320 | 7320 | 380 |
| 385 | 20250108 | 131600 | 4268877300 | 7320 | 7320 | 7330 | 7320 | 752 |
| 386 | 20250108 | 131500 | 4263372650 | 7320 | 7320 | 7320 | 7320 | 0 |
| 387 | 20250108 | 131400 | 4263372650 | 7320 | 7310 | 7330 | 7310 | 205 |
| 388 | 20250108 | 131300 | 4261874030 | 7330 | 7320 | 7330 | 7320 | 183 |
| 389 | 20250108 | 131200 | 4260534370 | 7320 | 7320 | 7320 | 7320 | 17 |
| 390 | 20250108 | 131100 | 4260409930 | 7320 | 7340 | 7340 | 7320 | 4426 |
| 391 | 20250108 | 131000 | 4227959690 | 7340 | 7330 | 7340 | 7330 | 789 |
| 392 | 20250108 | 130900 | 4222168620 | 7330 | 7310 | 7330 | 7310 | 1272 |
| 393 | 20250108 | 130800 | 4212861830 | 7310 | 7310 | 7310 | 7300 | 675 |
| 394 | 20250108 | 130700 | 4207928660 | 7310 | 7300 | 7310 | 7300 | 129 |
| 395 | 20250108 | 130600 | 4206986890 | 7300 | 7310 | 7310 | 7280 | 4603 |
| 396 | 20250108 | 130500 | 4173452610 | 7310 | 7290 | 7310 | 7290 | 2114 |
| 397 | 20250108 | 130400 | 4158029390 | 7280 | 7280 | 7290 | 7270 | 900 |
| 398 | 20250108 | 130300 | 4151483610 | 7280 | 7280 | 7290 | 7280 | 328 |
| 399 | 20250108 | 130200 | 4149095720 | 7280 | 7290 | 7290 | 7280 | 30 |
| 400 | 20250108 | 130100 | 4148877220 | 7290 | 7280 | 7290 | 7280 | 105 |
| 401 | 20250108 | 130000 | 4148112800 | 7280 | 7290 | 7290 | 7280 | 1541 |
| 402 | 20250108 | 125900 | 4136893910 | 7290 | 7280 | 7290 | 7280 | 222 |
| 403 | 20250108 | 125800 | 4135277680 | 7280 | 7280 | 7280 | 7280 | 1000 |
| 404 | 20250108 | 125700 | 4127997680 | 7280 | 7310 | 7310 | 7280 | 1054 |
| 405 | 20250108 | 125600 | 4120324110 | 7310 | 7310 | 7310 | 7300 | 2334 |
| 406 | 20250108 | 125500 | 4103275880 | 7310 | 7310 | 7310 | 7280 | 154 |
| 407 | 20250108 | 125400 | 4102150410 | 7290 | 7290 | 7290 | 7280 | 1030 |
| 408 | 20250108 | 125300 | 4094645710 | 7290 | 7300 | 7300 | 7290 | 203 |
| 409 | 20250108 | 125200 | 4093164340 | 7310 | 7300 | 7310 | 7290 | 202 |
| 410 | 20250108 | 125100 | 4091690390 | 7300 | 7290 | 7310 | 7290 | 1464 |
| 411 | 20250108 | 125000 | 4081004230 | 7290 | 7300 | 7300 | 7290 | 341 |
| 412 | 20250108 | 124900 | 4078515230 | 7310 | 7310 | 7310 | 7300 | 737 |
| 413 | 20250108 | 124800 | 4073133730 | 7310 | 7310 | 7310 | 7300 | 732 |
| 414 | 20250108 | 124700 | 4067783640 | 7300 | 7300 | 7310 | 7300 | 190 |
| 415 | 20250108 | 124600 | 4066396140 | 7310 | 7300 | 7310 | 7290 | 878 |
| 416 | 20250108 | 124500 | 4059986570 | 7300 | 7300 | 7310 | 7290 | 70 |
| 417 | 20250108 | 124400 | 4059475830 | 7290 | 7290 | 7310 | 7280 | 377 |
| 418 | 20250108 | 124300 | 4056721820 | 7290 | 7290 | 7300 | 7270 | 930 |
| 419 | 20250108 | 124200 | 4049944170 | 7300 | 7280 | 7300 | 7270 | 518 |
| 420 | 20250108 | 124100 | 4046174910 | 7250 | 7290 | 7290 | 7250 | 4357 |
| 421 | 20250108 | 124000 | 4014526060 | 7280 | 7280 | 7290 | 7270 | 59 |
| 422 | 20250108 | 123900 | 4014096510 | 7280 | 7230 | 7280 | 7230 | 5403 |
| 423 | 20250108 | 123800 | 3974811810 | 7230 | 7260 | 7260 | 7230 | 8028 |
| 424 | 20250108 | 123700 | 3916673740 | 7250 | 7260 | 7260 | 7250 | 1529 |
| 425 | 20250108 | 123600 | 3905578480 | 7260 | 7280 | 7280 | 7260 | 7541 |
| 426 | 20250108 | 123500 | 3850796680 | 7280 | 7280 | 7280 | 7280 | 1009 |
| 427 | 20250108 | 123400 | 3843451160 | 7280 | 7290 | 7290 | 7280 | 1152 |
| 428 | 20250108 | 123300 | 3835064200 | 7290 | 7290 | 7300 | 7290 | 728 |
| 429 | 20250108 | 123200 | 3829755600 | 7290 | 7290 | 7290 | 7280 | 1590 |
| 430 | 20250108 | 123100 | 3818179690 | 7280 | 7310 | 7310 | 7280 | 10510 |
| 431 | 20250108 | 123000 | 3741513430 | 7310 | 7320 | 7320 | 7310 | 1087 |
| 432 | 20250108 | 122900 | 3733567220 | 7320 | 7330 | 7330 | 7320 | 64 |
| 433 | 20250108 | 122800 | 3733098310 | 7330 | 7310 | 7330 | 7310 | 1775 |
| 434 | 20250108 | 122700 | 3720118100 | 7310 | 7310 | 7310 | 7300 | 4173 |
| 435 | 20250108 | 122600 | 3689643480 | 7310 | 7310 | 7310 | 7310 | 2437 |
| 436 | 20250108 | 122500 | 3671829010 | 7310 | 7310 | 7310 | 7310 | 1810 |
| 437 | 20250108 | 122400 | 3658597910 | 7300 | 7330 | 7330 | 7300 | 4256 |
| 438 | 20250108 | 122300 | 3627501030 | 7330 | 7330 | 7330 | 7320 | 1050 |
| 439 | 20250108 | 122200 | 3619814790 | 7320 | 7320 | 7330 | 7320 | 3101 |
| 440 | 20250108 | 122100 | 3597114960 | 7320 | 7320 | 7330 | 7320 | 2188 |
| 441 | 20250108 | 122000 | 3581098670 | 7320 | 7330 | 7340 | 7320 | 4323 |
| 442 | 20250108 | 121900 | 3549410880 | 7340 | 7330 | 7340 | 7330 | 1180 |
| 443 | 20250108 | 121800 | 3540760960 | 7330 | 7330 | 7330 | 7330 | 195 |
| 444 | 20250108 | 121700 | 3539331610 | 7340 | 7340 | 7340 | 7330 | 83 |
| 445 | 20250108 | 121600 | 3538722400 | 7340 | 7340 | 7340 | 7330 | 517 |
| 446 | 20250108 | 121500 | 3534932700 | 7340 | 7340 | 7340 | 7340 | 992 |
| 447 | 20250108 | 121400 | 3527651420 | 7330 | 7340 | 7340 | 7330 | 210 |
| 448 | 20250108 | 121300 | 3526111960 | 7340 | 7340 | 7340 | 7330 | 160 |
| 449 | 20250108 | 121200 | 3524937810 | 7340 | 7340 | 7340 | 7330 | 705 |
| 450 | 20250108 | 121100 | 3519770110 | 7340 | 7340 | 7340 | 7340 | 101 |
| 451 | 20250108 | 121000 | 3519028770 | 7340 | 7330 | 7340 | 7330 | 252 |
| 452 | 20250108 | 120900 | 3517181300 | 7330 | 7340 | 7340 | 7330 | 62 |
| 453 | 20250108 | 120800 | 3516726240 | 7340 | 7330 | 7340 | 7330 | 135 |
| 454 | 20250108 | 120700 | 3515735850 | 7330 | 7340 | 7340 | 7330 | 1290 |
| 455 | 20250108 | 120600 | 3506272030 | 7330 | 7340 | 7340 | 7330 | 2451 |
| 456 | 20250108 | 120500 | 3488301420 | 7340 | 7330 | 7340 | 7330 | 210 |
| 457 | 20250108 | 120400 | 3486760940 | 7330 | 7340 | 7350 | 7330 | 319 |
| 458 | 20250108 | 120300 | 3484419420 | 7340 | 7340 | 7350 | 7340 | 155 |
| 459 | 20250108 | 120200 | 3483280330 | 7340 | 7350 | 7380 | 7340 | 1915 |
| 460 | 20250108 | 120100 | 3469206830 | 7360 | 7350 | 7370 | 7350 | 797 |
| 461 | 20250108 | 120000 | 3463339120 | 7350 | 7340 | 7350 | 7330 | 446 |
| 462 | 20250108 | 115900 | 3460069290 | 7340 | 7370 | 7370 | 7330 | 1642 |
| 463 | 20250108 | 115800 | 3448015780 | 7340 | 7350 | 7350 | 7340 | 2615 |
| 464 | 20250108 | 115700 | 3428796640 | 7350 | 7390 | 7390 | 7350 | 3145 |
| 465 | 20250108 | 115600 | 3405635800 | 7370 | 7390 | 7390 | 7370 | 2266 |
| 466 | 20250108 | 115500 | 3388917100 | 7390 | 7390 | 7400 | 7390 | 4 |
| 467 | 20250108 | 115400 | 3388887530 | 7390 | 7390 | 7390 | 7380 | 314 |
| 468 | 20250108 | 115300 | 3386569390 | 7390 | 7400 | 7400 | 7390 | 196 |
| 469 | 20250108 | 115200 | 3385120440 | 7380 | 7400 | 7400 | 7380 | 303 |
| 470 | 20250108 | 115100 | 3382884240 | 7400 | 7380 | 7400 | 7380 | 42 |
| 471 | 20250108 | 115000 | 3382574240 | 7380 | 7380 | 7390 | 7380 | 1863 |
| 472 | 20250108 | 114900 | 3368808220 | 7380 | 7390 | 7410 | 7380 | 406 |
| 473 | 20250108 | 114800 | 3365804890 | 7390 | 7390 | 7390 | 7390 | 114 |
| 474 | 20250108 | 114700 | 3364962430 | 7390 | 7400 | 7400 | 7380 | 109 |
| 475 | 20250108 | 114600 | 3364156920 | 7380 | 7400 | 7410 | 7380 | 1422 |
| 476 | 20250108 | 114500 | 3353647850 | 7400 | 7390 | 7410 | 7390 | 87 |
| 477 | 20250108 | 114400 | 3353003520 | 7390 | 7390 | 7390 | 7390 | 1000 |
| 478 | 20250108 | 114300 | 3345613520 | 7390 | 7390 | 7390 | 7390 | 504 |
| 479 | 20250108 | 114200 | 3341888960 | 7380 | 7380 | 7380 | 7380 | 3444 |
| 480 | 20250108 | 114100 | 3316472240 | 7380 | 7390 | 7390 | 7380 | 348 |
| 481 | 20250108 | 114000 | 3313903570 | 7390 | 7390 | 7390 | 7380 | 346 |
| 482 | 20250108 | 113900 | 3311346640 | 7390 | 7400 | 7410 | 7390 | 2753 |
| 483 | 20250108 | 113800 | 3290987550 | 7400 | 7410 | 7410 | 7400 | 1063 |
| 484 | 20250108 | 113700 | 3283115150 | 7400 | 7430 | 7430 | 7400 | 1565 |
| 485 | 20250108 | 113600 | 3271526430 | 7430 | 7430 | 7430 | 7410 | 1206 |
| 486 | 20250108 | 113500 | 3262589890 | 7430 | 7420 | 7430 | 7400 | 1144 |
| 487 | 20250108 | 113400 | 3254111820 | 7430 | 7430 | 7430 | 7430 | 10 |
| 488 | 20250108 | 113300 | 3254037520 | 7390 | 7440 | 7440 | 7390 | 5224 |
| 489 | 20250108 | 113200 | 3215352750 | 7430 | 7440 | 7440 | 7430 | 246 |
| 490 | 20250108 | 113100 | 3213524720 | 7440 | 7440 | 7450 | 7440 | 851 |
| 491 | 20250108 | 113000 | 3207193180 | 7450 | 7450 | 7460 | 7450 | 812 |
| 492 | 20250108 | 112900 | 3201143630 | 7450 | 7450 | 7460 | 7450 | 1163 |
| 493 | 20250108 | 112800 | 3192479180 | 7450 | 7470 | 7470 | 7450 | 1334 |
| 494 | 20250108 | 112700 | 3182523550 | 7470 | 7470 | 7470 | 7470 | 83 |
| 495 | 20250108 | 112600 | 3181903540 | 7470 | 7490 | 7500 | 7470 | 789 |
| 496 | 20250108 | 112500 | 3175996530 | 7500 | 7480 | 7500 | 7480 | 222 |
| 497 | 20250108 | 112400 | 3174333330 | 7480 | 7490 | 7490 | 7480 | 605 |
| 498 | 20250108 | 112300 | 3169806890 | 7480 | 7480 | 7480 | 7480 | 60 |
| 499 | 20250108 | 112200 | 3169358090 | 7480 | 7500 | 7500 | 7480 | 305 |
| 500 | 20250108 | 112100 | 3167074760 | 7500 | 7470 | 7500 | 7470 | 551 |
| 501 | 20250108 | 112000 | 3162952990 | 7480 | 7470 | 7480 | 7470 | 431 |
| 502 | 20250108 | 111900 | 3159729520 | 7480 | 7480 | 7480 | 7480 | 2 |
| 503 | 20250108 | 111800 | 3159714560 | 7490 | 7490 | 7490 | 7460 | 165 |
| 504 | 20250108 | 111700 | 3158481710 | 7460 | 7470 | 7470 | 7460 | 366 |
| 505 | 20250108 | 111600 | 3155750590 | 7490 | 7500 | 7500 | 7490 | 550 |
| 506 | 20250108 | 111500 | 3151628860 | 7490 | 7480 | 7490 | 7470 | 1076 |
| 507 | 20250108 | 111400 | 3143579040 | 7480 | 7490 | 7490 | 7470 | 243 |
| 508 | 20250108 | 111300 | 3141759290 | 7490 | 7490 | 7500 | 7490 | 1263 |
| 509 | 20250108 | 111200 | 3132299220 | 7490 | 7510 | 7510 | 7490 | 30 |
| 510 | 20250108 | 111100 | 3132074480 | 7490 | 7510 | 7510 | 7490 | 529 |
| 511 | 20250108 | 111000 | 3128110260 | 7510 | 7530 | 7540 | 7510 | 83 |
| 512 | 20250108 | 110900 | 3127486660 | 7510 | 7520 | 7520 | 7510 | 3402 |
| 513 | 20250108 | 110800 | 3101908320 | 7510 | 7510 | 7520 | 7510 | 1946 |
| 514 | 20250108 | 110700 | 3087278140 | 7520 | 7510 | 7530 | 7500 | 2320 |
| 515 | 20250108 | 110600 | 3069858740 | 7510 | 7510 | 7510 | 7490 | 1129 |
| 516 | 20250108 | 110500 | 3061388690 | 7520 | 7500 | 7550 | 7500 | 4999 |
| 517 | 20250108 | 110400 | 3023793340 | 7500 | 7470 | 7500 | 7470 | 1833 |
| 518 | 20250108 | 110300 | 3010096990 | 7480 | 7480 | 7480 | 7460 | 229 |
| 519 | 20250108 | 110200 | 3008386540 | 7480 | 7480 | 7490 | 7470 | 406 |
| 520 | 20250108 | 110100 | 3005346880 | 7480 | 7470 | 7500 | 7470 | 210 |
| 521 | 20250108 | 110000 | 3003776280 | 7470 | 7510 | 7510 | 7470 | 1484 |
| 522 | 20250108 | 105900 | 2992640920 | 7500 | 7480 | 7510 | 7480 | 7010 |
| 523 | 20250108 | 105800 | 2940068730 | 7480 | 7480 | 7490 | 7480 | 480 |
| 524 | 20250108 | 105700 | 2936476080 | 7500 | 7470 | 7500 | 7470 | 2301 |
| 525 | 20250108 | 105600 | 2919242930 | 7460 | 7470 | 7470 | 7460 | 750 |
| 526 | 20250108 | 105500 | 2913640930 | 7470 | 7460 | 7470 | 7450 | 169 |
| 527 | 20250108 | 105400 | 2912380910 | 7460 | 7460 | 7460 | 7460 | 452 |
| 528 | 20250108 | 105300 | 2909008990 | 7450 | 7450 | 7460 | 7440 | 590 |
| 529 | 20250108 | 105200 | 2904613500 | 7460 | 7450 | 7460 | 7440 | 2611 |
| 530 | 20250108 | 105100 | 2885170080 | 7460 | 7460 | 7460 | 7450 | 20 |
| 531 | 20250108 | 105000 | 2885021020 | 7470 | 7450 | 7470 | 7430 | 1546 |
| 532 | 20250108 | 104900 | 2873499970 | 7420 | 7420 | 7430 | 7400 | 996 |
| 533 | 20250108 | 104800 | 2866106940 | 7410 | 7420 | 7420 | 7410 | 111 |
| 534 | 20250108 | 104700 | 2865284130 | 7420 | 7420 | 7420 | 7400 | 1794 |
| 535 | 20250108 | 104600 | 2852008050 | 7430 | 7440 | 7440 | 7430 | 130 |
| 536 | 20250108 | 104500 | 2851041700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 537 | 20250108 | 104400 | 2851041700 | 7450 | 7460 | 7460 | 7430 | 382 |
| 538 | 20250108 | 104300 | 2848202790 | 7430 | 7450 | 7450 | 7390 | 2498 |
| 539 | 20250108 | 104200 | 2829681630 | 7450 | 7470 | 7470 | 7450 | 1453 |
| 540 | 20250108 | 104100 | 2818852210 | 7460 | 7480 | 7480 | 7460 | 4 |
| 541 | 20250108 | 104000 | 2818822310 | 7460 | 7470 | 7480 | 7460 | 232 |
| 542 | 20250108 | 103900 | 2817088520 | 7450 | 7470 | 7470 | 7450 | 230 |
| 543 | 20250108 | 103800 | 2815373840 | 7470 | 7460 | 7470 | 7450 | 767 |
| 544 | 20250108 | 103700 | 2809654330 | 7450 | 7460 | 7460 | 7450 | 163 |
| 545 | 20250108 | 103600 | 2808439870 | 7460 | 7420 | 7460 | 7410 | 1324 |
| 546 | 20250108 | 103500 | 2798598510 | 7420 | 7440 | 7440 | 7410 | 1865 |
| 547 | 20250108 | 103400 | 2784767500 | 7440 | 7450 | 7450 | 7440 | 477 |
| 548 | 20250108 | 103300 | 2781217520 | 7440 | 7450 | 7450 | 7440 | 54 |
| 549 | 20250108 | 103200 | 2780815720 | 7450 | 7460 | 7460 | 7450 | 243 |
| 550 | 20250108 | 103100 | 2779004450 | 7460 | 7480 | 7480 | 7440 | 3288 |
| 551 | 20250108 | 103000 | 2754472340 | 7480 | 7490 | 7490 | 7480 | 25 |
| 552 | 20250108 | 102900 | 2754285100 | 7470 | 7470 | 7490 | 7470 | 467 |
| 553 | 20250108 | 102800 | 2750796570 | 7490 | 7470 | 7490 | 7470 | 700 |
| 554 | 20250108 | 102700 | 2745556250 | 7490 | 7480 | 7490 | 7460 | 992 |
| 555 | 20250108 | 102600 | 2738143570 | 7480 | 7460 | 7490 | 7460 | 1653 |
| 556 | 20250108 | 102500 | 2725794960 | 7460 | 7450 | 7470 | 7450 | 204 |
| 557 | 20250108 | 102400 | 2724273290 | 7460 | 7460 | 7470 | 7460 | 420 |
| 558 | 20250108 | 102300 | 2721139120 | 7460 | 7470 | 7470 | 7450 | 119 |
| 559 | 20250108 | 102200 | 2720252420 | 7440 | 7450 | 7470 | 7430 | 2415 |
| 560 | 20250108 | 102100 | 2702261580 | 7430 | 7430 | 7440 | 7420 | 273 |
| 561 | 20250108 | 102000 | 2700233940 | 7420 | 7420 | 7420 | 7420 | 5 |
| 562 | 20250108 | 101900 | 2700196840 | 7430 | 7430 | 7430 | 7430 | 53 |
| 563 | 20250108 | 101800 | 2699803050 | 7450 | 7440 | 7450 | 7420 | 310 |
| 564 | 20250108 | 101700 | 2697502190 | 7420 | 7440 | 7440 | 7420 | 352 |
| 565 | 20250108 | 101600 | 2694883860 | 7420 | 7400 | 7430 | 7400 | 1015 |
| 566 | 20250108 | 101500 | 2687345240 | 7400 | 7440 | 7440 | 7390 | 9093 |
| 567 | 20250108 | 101400 | 2620059930 | 7430 | 7450 | 7450 | 7390 | 2271 |
| 568 | 20250108 | 101300 | 2603212680 | 7430 | 7420 | 7450 | 7420 | 1129 |
| 569 | 20250108 | 101200 | 2594834710 | 7420 | 7470 | 7470 | 7420 | 3131 |
| 570 | 20250108 | 101100 | 2571566500 | 7480 | 7480 | 7480 | 7450 | 1997 |
| 571 | 20250108 | 101000 | 2556681380 | 7480 | 7480 | 7480 | 7470 | 655 |
| 572 | 20250108 | 100900 | 2551783960 | 7480 | 7500 | 7500 | 7470 | 1781 |
| 573 | 20250108 | 100800 | 2538452420 | 7510 | 7500 | 7510 | 7450 | 3667 |
| 574 | 20250108 | 100700 | 2511061590 | 7530 | 7490 | 7530 | 7480 | 2950 |
| 575 | 20250108 | 100600 | 2488920690 | 7490 | 7540 | 7550 | 7490 | 3322 |
| 576 | 20250108 | 100500 | 2463933950 | 7530 | 7500 | 7570 | 7490 | 7598 |
| 577 | 20250108 | 100400 | 2406628080 | 7490 | 7510 | 7520 | 7490 | 3836 |
| 578 | 20250108 | 100300 | 2377846440 | 7510 | 7450 | 7510 | 7450 | 5296 |
| 579 | 20250108 | 100200 | 2338179560 | 7450 | 7410 | 7450 | 7410 | 6303 |
| 580 | 20250108 | 100100 | 2291355410 | 7400 | 7370 | 7410 | 7360 | 8120 |
| 581 | 20250108 | 100000 | 2231411180 | 7370 | 7360 | 7370 | 7350 | 3451 |
| 582 | 20250108 | 095900 | 2206011750 | 7350 | 7360 | 7360 | 7340 | 2932 |
| 583 | 20250108 | 095800 | 2184475200 | 7360 | 7380 | 7380 | 7360 | 1550 |
| 584 | 20250108 | 095700 | 2173043290 | 7380 | 7390 | 7410 | 7350 | 12130 |
| 585 | 20250108 | 095600 | 2083625190 | 7400 | 7410 | 7410 | 7390 | 1832 |
| 586 | 20250108 | 095500 | 2070066910 | 7420 | 7400 | 7430 | 7400 | 2434 |
| 587 | 20250108 | 095400 | 2052004650 | 7420 | 7420 | 7430 | 7400 | 3785 |
| 588 | 20250108 | 095300 | 2023958960 | 7420 | 7420 | 7420 | 7390 | 721 |
| 589 | 20250108 | 095200 | 2018622100 | 7420 | 7410 | 7430 | 7390 | 3178 |
| 590 | 20250108 | 095100 | 1995045820 | 7390 | 7410 | 7420 | 7390 | 937 |
| 591 | 20250108 | 095000 | 1988108590 | 7410 | 7390 | 7410 | 7370 | 3181 |
| 592 | 20250108 | 094900 | 1964625140 | 7390 | 7390 | 7410 | 7380 | 4490 |
| 593 | 20250108 | 094800 | 1931454100 | 7380 | 7390 | 7410 | 7380 | 546 |
| 594 | 20250108 | 094700 | 1927414130 | 7390 | 7400 | 7400 | 7370 | 2542 |
| 595 | 20250108 | 094600 | 1908667750 | 7390 | 7390 | 7400 | 7380 | 615 |
| 596 | 20250108 | 094500 | 1904120930 | 7400 | 7390 | 7400 | 7390 | 265 |
| 597 | 20250108 | 094400 | 1902160920 | 7390 | 7380 | 7390 | 7370 | 598 |
| 598 | 20250108 | 094300 | 1897749160 | 7380 | 7360 | 7380 | 7360 | 1433 |
| 599 | 20250108 | 094200 | 1887183330 | 7380 | 7380 | 7380 | 7370 | 1587 |
| 600 | 20250108 | 094100 | 1875480560 | 7380 | 7390 | 7400 | 7380 | 764 |
| 601 | 20250108 | 094000 | 1869834400 | 7390 | 7400 | 7400 | 7370 | 711 |
| 602 | 20250108 | 093900 | 1864588120 | 7400 | 7390 | 7400 | 7380 | 805 |
| 603 | 20250108 | 093800 | 1858641160 | 7390 | 7380 | 7390 | 7370 | 2154 |
| 604 | 20250108 | 093700 | 1842751800 | 7390 | 7380 | 7400 | 7380 | 680 |
| 605 | 20250108 | 093600 | 1837728560 | 7380 | 7350 | 7380 | 7350 | 982 |
| 606 | 20250108 | 093500 | 1830494210 | 7350 | 7360 | 7380 | 7350 | 467 |
| 607 | 20250108 | 093400 | 1827056650 | 7360 | 7370 | 7370 | 7360 | 1049 |
| 608 | 20250108 | 093300 | 1819328080 | 7360 | 7370 | 7380 | 7350 | 1359 |
| 609 | 20250108 | 093200 | 1809322930 | 7380 | 7360 | 7400 | 7360 | 4569 |
| 610 | 20250108 | 093100 | 1775615350 | 7350 | 7370 | 7380 | 7350 | 4716 |
| 611 | 20250108 | 093000 | 1740899350 | 7370 | 7380 | 7400 | 7370 | 3246 |
| 612 | 20250108 | 092900 | 1716931230 | 7390 | 7390 | 7400 | 7380 | 7259 |
| 613 | 20250108 | 092800 | 1663284250 | 7390 | 7400 | 7400 | 7380 | 1456 |
| 614 | 20250108 | 092700 | 1652533330 | 7400 | 7420 | 7420 | 7390 | 3696 |
| 615 | 20250108 | 092600 | 1625151210 | 7420 | 7470 | 7470 | 7420 | 2664 |
| 616 | 20250108 | 092500 | 1605314220 | 7460 | 7490 | 7490 | 7460 | 1538 |
| 617 | 20250108 | 092400 | 1593805530 | 7500 | 7470 | 7520 | 7470 | 2023 |
| 618 | 20250108 | 092300 | 1578663180 | 7470 | 7480 | 7480 | 7450 | 3820 |
| 619 | 20250108 | 092200 | 1550132710 | 7480 | 7500 | 7500 | 7470 | 1333 |
| 620 | 20250108 | 092100 | 1540170200 | 7500 | 7480 | 7500 | 7440 | 2177 |
| 621 | 20250108 | 092000 | 1523931890 | 7460 | 7480 | 7480 | 7450 | 2236 |
| 622 | 20250108 | 091900 | 1507253070 | 7470 | 7500 | 7500 | 7440 | 7678 |
| 623 | 20250108 | 091800 | 1449906760 | 7500 | 7500 | 7540 | 7490 | 3760 |
| 624 | 20250108 | 091700 | 1421674150 | 7500 | 7440 | 7500 | 7420 | 5816 |
| 625 | 20250108 | 091600 | 1378256660 | 7420 | 7440 | 7440 | 7420 | 4194 |
| 626 | 20250108 | 091500 | 1347069160 | 7430 | 7440 | 7490 | 7430 | 8408 |
| 627 | 20250108 | 091400 | 1284456840 | 7430 | 7400 | 7440 | 7390 | 2020 |
| 628 | 20250108 | 091300 | 1269482250 | 7390 | 7420 | 7440 | 7370 | 6481 |
| 629 | 20250108 | 091200 | 1221449330 | 7420 | 7370 | 7420 | 7350 | 9436 |
| 630 | 20250108 | 091100 | 1151847320 | 7370 | 7340 | 7390 | 7340 | 6152 |
| 631 | 20250108 | 091000 | 1106621610 | 7340 | 7380 | 7410 | 7340 | 16324 |
| 632 | 20250108 | 090900 | 986425340 | 7360 | 7390 | 7430 | 7360 | 11794 |
| 633 | 20250108 | 090800 | 899280730 | 7390 | 7410 | 7410 | 7380 | 9888 |
| 634 | 20250108 | 090700 | 826153960 | 7410 | 7400 | 7430 | 7400 | 4750 |
| 635 | 20250108 | 090600 | 790931340 | 7420 | 7430 | 7450 | 7380 | 16226 |
| 636 | 20250108 | 090500 | 670701030 | 7450 | 7450 | 7450 | 7420 | 8306 |
| 637 | 20250108 | 090400 | 608924720 | 7450 | 7470 | 7480 | 7440 | 8536 |
| 638 | 20250108 | 090300 | 545284620 | 7480 | 7540 | 7540 | 7450 | 16939 |
| 639 | 20250108 | 090200 | 418809630 | 7550 | 7530 | 7600 | 7510 | 4303 |
| 640 | 20250108 | 090100 | 386361440 | 7520 | 7520 | 7550 | 7500 | 10079 |
| 641 | 20250108 | 090000 | 310544480 | 7540 | 7560 | 7590 | 7530 | 40983 |