KissMeData/056730/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	194200	16124642	887	887	887	887	363
3	20240712	194100	16124642	887	887	887	887	0
4	20240712	194000	16124642	887	887	887	887	0
5	20240712	193900	16124642	887	887	887	887	0
6	20240712	193800	16124642	887	887	887	887	0
7	20240712	193700	16124642	887	887	887	887	0
8	20240712	193600	16124642	887	887	887	887	0
9	20240712	193500	16124642	887	887	887	887	0
10	20240712	193400	16124642	887	887	887	887	0
11	20240712	193300	16124642	887	887	887	887	0
12	20240712	193200	16124642	887	887	887	887	0
13	20240712	193100	16124642	887	887	887	887	0
14	20240712	193000	16124642	887	887	887	887	0
15	20240712	192900	16124642	887	887	887	887	0
16	20240712	192800	16124642	887	887	887	887	0
17	20240712	192700	16124642	887	887	887	887	0
18	20240712	192600	16124642	887	887	887	887	0
19	20240712	192500	16124642	887	887	887	887	0
20	20240712	192400	16124642	887	887	887	887	0
21	20240712	192300	16124642	887	887	887	887	0
22	20240712	192200	16124642	887	887	887	887	0
23	20240712	192100	16124642	887	887	887	887	0
24	20240712	192000	16124642	887	887	887	887	0
25	20240712	191900	16124642	887	887	887	887	0
26	20240712	191800	16124642	887	887	887	887	0
27	20240712	191700	16124642	887	887	887	887	0
28	20240712	191600	16124642	887	887	887	887	0
29	20240712	191500	16124642	887	887	887	887	0
30	20240712	191400	16124642	887	887	887	887	0
31	20240712	191300	16124642	887	887	887	887	0
32	20240712	191200	16124642	887	887	887	887	363
33	20240712	191100	16124642	887	887	887	887	0
34	20240712	191000	16124642	887	887	887	887	0
35	20240712	190900	16124642	887	887	887	887	0
36	20240712	190800	16124642	887	887	887	887	0
37	20240712	190700	16124642	887	887	887	887	0
38	20240712	190600	16124642	887	887	887	887	0
39	20240712	190500	16124642	887	887	887	887	0
40	20240712	190400	16124642	887	887	887	887	0
41	20240712	190300	16124642	887	887	887	887	0
42	20240712	190200	16124642	887	887	887	887	0
43	20240712	190100	16124642	887	887	887	887	0
44	20240712	190000	16124642	887	887	887	887	0
45	20240712	185900	16124642	887	887	887	887	0
46	20240712	185800	16124642	887	887	887	887	0
47	20240712	185700	16124642	887	887	887	887	0
48	20240712	185600	16124642	887	887	887	887	0
49	20240712	185500	16124642	887	887	887	887	0
50	20240712	185400	16124642	887	887	887	887	0
51	20240712	185300	16124642	887	887	887	887	0
52	20240712	185200	16124642	887	887	887	887	0
53	20240712	185100	16124642	887	887	887	887	0
54	20240712	185000	16124642	887	887	887	887	0
55	20240712	184900	16124642	887	887	887	887	0
56	20240712	184800	16124642	887	887	887	887	0
57	20240712	184700	16124642	887	887	887	887	0
58	20240712	184600	16124642	887	887	887	887	0
59	20240712	184500	16124642	887	887	887	887	0
60	20240712	184400	16124642	887	887	887	887	0
61	20240712	184300	16124642	887	887	887	887	0
62	20240712	184200	16124642	887	887	887	887	363
63	20240712	184100	16124642	887	887	887	887	0
64	20240712	184000	16124642	887	887	887	887	0
65	20240712	183900	16124642	887	887	887	887	0
66	20240712	183800	16124642	887	887	887	887	0
67	20240712	183700	16124642	887	887	887	887	0
68	20240712	183600	16124642	887	887	887	887	0
69	20240712	183500	16124642	887	887	887	887	0
70	20240712	183400	16124642	887	887	887	887	0
71	20240712	183300	16124642	887	887	887	887	0
72	20240712	183200	16124642	887	887	887	887	0
73	20240712	183100	16124642	887	887	887	887	0
74	20240712	183000	16124642	887	887	887	887	0
75	20240712	182900	16124642	887	887	887	887	0
76	20240712	182800	16124642	887	887	887	887	0
77	20240712	182700	16124642	887	887	887	887	0
78	20240712	182600	16124642	887	887	887	887	0
79	20240712	182500	16124642	887	887	887	887	0
80	20240712	182400	16124642	887	887	887	887	0
81	20240712	182300	16124642	887	887	887	887	0
82	20240712	182200	16124642	887	887	887	887	0
83	20240712	182100	16124642	887	887	887	887	0
84	20240712	182000	16124642	887	887	887	887	0
85	20240712	181900	16124642	887	887	887	887	0
86	20240712	181800	16124642	887	887	887	887	0
87	20240712	181700	16124642	887	887	887	887	0
88	20240712	181600	16124642	887	887	887	887	0
89	20240712	181500	16124642	887	887	887	887	0
90	20240712	181400	16124642	887	887	887	887	0
91	20240712	181300	16124642	887	887	887	887	0
92	20240712	181200	16124642	887	887	887	887	363
93	20240712	181100	16124642	887	887	887	887	0
94	20240712	181000	16124642	887	887	887	887	0
95	20240712	180900	16124642	887	887	887	887	0
96	20240712	180800	16124642	887	887	887	887	0
97	20240712	180700	16124642	887	887	887	887	0
98	20240712	180600	16124642	887	887	887	887	0
99	20240712	180500	16124642	887	887	887	887	0
100	20240712	180400	16124642	887	887	887	887	0
101	20240712	180300	16124642	887	887	887	887	0
102	20240712	180200	16124642	887	887	887	887	0
103	20240712	180100	16124642	887	887	887	887	0
104	20240712	180000	16124642	887	887	887	887	0
105	20240712	175900	16124642	887	887	887	887	0
106	20240712	175800	16124642	887	887	887	887	0
107	20240712	175700	16124642	887	887	887	887	0
108	20240712	175600	16124642	887	887	887	887	0
109	20240712	175500	16124642	887	887	887	887	0
110	20240712	175400	16124642	887	887	887	887	0
111	20240712	175300	16124642	887	887	887	887	0
112	20240712	175200	16124642	887	887	887	887	0
113	20240712	175100	16124642	887	887	887	887	0
114	20240712	175000	16124642	887	887	887	887	0
115	20240712	174900	16124642	887	887	887	887	0
116	20240712	174800	16124642	887	887	887	887	0
117	20240712	174700	16124642	887	887	887	887	0
118	20240712	174600	16124642	887	887	887	887	0
119	20240712	174500	16124642	887	887	887	887	0
120	20240712	174400	16124642	887	887	887	887	0
121	20240712	174300	16124642	887	887	887	887	0
122	20240712	174200	16124642	887	887	887	887	363
123	20240712	174100	16124642	887	887	887	887	0
124	20240712	174000	16124642	887	887	887	887	0
125	20240712	173900	16124642	887	887	887	887	0
126	20240712	173800	16124642	887	887	887	887	0
127	20240712	173700	16124642	887	887	887	887	0
128	20240712	173600	16124642	887	887	887	887	0
129	20240712	173500	16124642	887	887	887	887	0
130	20240712	173400	16124642	887	887	887	887	0
131	20240712	173300	16124642	887	887	887	887	0
132	20240712	173200	16124642	887	887	887	887	0
133	20240712	173100	16124642	887	887	887	887	0
134	20240712	173000	16124642	887	887	887	887	0
135	20240712	172900	16124642	887	887	887	887	0
136	20240712	172800	16124642	887	887	887	887	0
137	20240712	172700	16124642	887	887	887	887	0
138	20240712	172600	16124642	887	887	887	887	0
139	20240712	172500	16124642	887	887	887	887	0
140	20240712	172400	16124642	887	887	887	887	0
141	20240712	172300	16124642	887	887	887	887	0
142	20240712	172200	16124642	887	887	887	887	0
143	20240712	172100	16124642	887	887	887	887	0
144	20240712	172000	16124642	887	887	887	887	0
145	20240712	171900	16124642	887	887	887	887	0
146	20240712	171800	16124642	887	887	887	887	0
147	20240712	171700	16124642	887	887	887	887	0
148	20240712	171600	16124642	887	887	887	887	0
149	20240712	171500	16124642	887	887	887	887	0
150	20240712	171400	16124642	887	887	887	887	0
151	20240712	171300	16124642	887	887	887	887	0
152	20240712	171200	16124642	887	887	887	887	363
153	20240712	171100	16124642	887	887	887	887	0
154	20240712	171000	16124642	887	887	887	887	0
155	20240712	170900	16124642	887	887	887	887	0
156	20240712	170800	16124642	887	887	887	887	0
157	20240712	170700	16124642	887	887	887	887	0
158	20240712	170600	16124642	887	887	887	887	0
159	20240712	170500	16124642	887	887	887	887	0
160	20240712	170400	16124642	887	887	887	887	0
161	20240712	170300	16124642	887	887	887	887	0
162	20240712	170200	16124642	887	887	887	887	0
163	20240712	170100	16124642	887	887	887	887	0
164	20240712	170000	16124642	887	887	887	887	0
165	20240712	165900	16124642	887	887	887	887	0
166	20240712	165800	16124642	887	887	887	887	0
167	20240712	165700	16124642	887	887	887	887	0
168	20240712	165600	16124642	887	887	887	887	0
169	20240712	165500	16124642	887	887	887	887	0
170	20240712	165400	16124642	887	887	887	887	0
171	20240712	165300	16124642	887	887	887	887	0
172	20240712	165200	16124642	887	887	887	887	0
173	20240712	165100	16124642	887	887	887	887	0
174	20240712	165000	16124642	887	887	887	887	0
175	20240712	164900	16124642	887	887	887	887	0
176	20240712	164800	16124642	887	887	887	887	0
177	20240712	164700	16124642	887	887	887	887	0
178	20240712	164600	16124642	887	887	887	887	0
179	20240712	164500	16124642	887	887	887	887	0
180	20240712	164400	16124642	887	887	887	887	0
181	20240712	164300	16124642	887	887	887	887	0
182	20240712	164200	16124642	887	887	887	887	363
183	20240712	164100	16124642	887	887	887	887	0
184	20240712	164000	16124642	887	887	887	887	0
185	20240712	163900	16124642	887	887	887	887	0
186	20240712	163800	16124642	887	887	887	887	0
187	20240712	163700	16124642	887	887	887	887	0
188	20240712	163600	16124642	887	887	887	887	0
189	20240712	163500	16124642	887	887	887	887	0
190	20240712	163400	16124642	887	887	887	887	0
191	20240712	163300	16124642	887	887	887	887	0
192	20240712	163200	16124642	887	887	887	887	0
193	20240712	163100	16124642	887	887	887	887	0
194	20240712	163000	16124642	887	887	887	887	0
195	20240712	162900	16124642	887	887	887	887	0
196	20240712	162800	16124642	887	887	887	887	0
197	20240712	162700	16124642	887	887	887	887	0
198	20240712	162600	16124642	887	887	887	887	0
199	20240712	162500	16124642	887	887	887	887	0
200	20240712	162400	16124642	887	887	887	887	0
201	20240712	162300	16124642	887	887	887	887	0
202	20240712	162200	16124642	887	887	887	887	0
203	20240712	162100	16124642	887	887	887	887	0
204	20240712	162000	16124642	887	887	887	887	0
205	20240712	161900	16124642	887	887	887	887	0
206	20240712	161800	16124642	887	887	887	887	0
207	20240712	161700	16124642	887	887	887	887	0
208	20240712	161600	16124642	887	887	887	887	0
209	20240712	161500	16124642	887	887	887	887	0
210	20240712	161400	16124642	887	887	887	887	0
211	20240712	161300	16124642	887	887	887	887	0
212	20240712	161200	16124642	887	887	887	887	363
213	20240712	161100	16124642	887	887	887	887	0
214	20240712	161000	16124642	887	887	887	887	0
215	20240712	160900	16124642	887	887	887	887	0
216	20240712	160800	16124642	887	887	887	887	0
217	20240712	160700	16124642	887	887	887	887	0
218	20240712	160600	16124642	887	887	887	887	0
219	20240712	160500	16124642	887	887	887	887	0
220	20240712	160400	16124642	887	887	887	887	0
221	20240712	160300	16124642	887	887	887	887	0
222	20240712	160200	16124642	887	887	887	887	0
223	20240712	160100	16124642	887	887	887	887	0
224	20240712	160000	16124642	887	887	887	887	0
225	20240712	155900	16124642	887	887	887	887	0
226	20240712	155800	16124642	887	887	887	887	0
227	20240712	155700	16124642	887	887	887	887	0
228	20240712	155600	16124642	887	887	887	887	0
229	20240712	155500	16124642	887	887	887	887	0
230	20240712	155400	16124642	887	887	887	887	0
231	20240712	155300	16124642	887	887	887	887	0
232	20240712	155200	16124642	887	887	887	887	0
233	20240712	155100	16124642	887	887	887	887	0
234	20240712	155000	16124642	887	887	887	887	0
235	20240712	154900	16124642	887	887	887	887	0
236	20240712	154800	16124642	887	887	887	887	0
237	20240712	154700	16124642	887	887	887	887	0
238	20240712	154600	16124642	887	887	887	887	0
239	20240712	154500	16124642	887	887	887	887	0
240	20240712	154400	16124642	887	887	887	887	0
241	20240712	154300	16124642	887	887	887	887	0
242	20240712	154200	16124642	887	887	887	887	363
243	20240712	154100	16124642	887	887	887	887	0
244	20240712	154000	16124642	887	887	887	887	0
245	20240712	153900	16124642	887	887	887	887	0
246	20240712	153800	16124642	887	887	887	887	0
247	20240712	153700	16124642	887	887	887	887	0
248	20240712	153600	16124642	887	887	887	887	0
249	20240712	153500	16124642	887	887	887	887	0
250	20240712	153400	16124642	887	887	887	887	0
251	20240712	153300	16124642	887	887	887	887	0
252	20240712	153200	16124642	887	887	887	887	0
253	20240712	153100	16124642	887	887	887	887	0
254	20240712	153000	16124642	887	887	887	887	363
255	20240712	152900	15802661	889	889	889	889	0
256	20240712	152800	15802661	889	889	889	889	0
257	20240712	152700	15802661	889	889	889	889	0
258	20240712	152600	15802661	889	889	889	889	0
259	20240712	152500	15802661	889	889	889	889	0
260	20240712	152400	15802661	889	889	889	889	0
261	20240712	152300	15802661	889	889	889	889	0
262	20240712	152200	15802661	889	889	889	889	0
263	20240712	152100	15802661	889	889	889	889	0
264	20240712	152000	15802661	889	889	889	889	0
265	20240712	151900	15802661	889	889	889	889	0
266	20240712	151800	15802661	889	889	889	889	0
267	20240712	151700	15802661	889	889	889	889	0
268	20240712	151600	15802661	889	889	889	883	504
269	20240712	151500	15357513	884	884	884	884	500
270	20240712	151400	14915513	890	890	890	890	0
271	20240712	151300	14915513	890	890	890	890	0
272	20240712	151200	14915513	890	890	890	890	0
273	20240712	151100	14915513	890	890	890	890	0
274	20240712	151000	14915513	890	890	890	890	0
275	20240712	150900	14915513	890	890	890	890	0
276	20240712	150800	14915513	890	890	890	890	0
277	20240712	150700	14915513	890	890	890	890	0
278	20240712	150600	14915513	890	887	890	887	144
279	20240712	150500	14787782	887	887	887	887	0
280	20240712	150400	14787782	887	887	887	887	0
281	20240712	150300	14787782	887	887	887	887	0
282	20240712	150200	14787782	887	887	887	887	0
283	20240712	150100	14787782	887	887	887	887	1
284	20240712	150000	14786895	884	887	887	884	601
285	20240712	145900	14255161	884	885	885	884	1000
286	20240712	145800	13370758	890	890	890	890	0
287	20240712	145700	13370758	890	890	890	890	0
288	20240712	145600	13370758	890	890	890	890	0
289	20240712	145500	13370758	890	890	890	890	0
290	20240712	145400	13370758	890	890	890	890	0
291	20240712	145300	13370758	890	890	890	890	0
292	20240712	145200	13370758	890	890	890	890	0
293	20240712	145100	13370758	890	890	890	890	0
294	20240712	145000	13370758	890	890	890	890	0
295	20240712	144900	13370758	890	890	890	890	0
296	20240712	144800	13370758	890	890	890	890	0
297	20240712	144700	13370758	890	890	890	890	0
298	20240712	144600	13370758	890	890	890	890	0
299	20240712	144500	13370758	890	890	890	890	0
300	20240712	144400	13370758	890	890	890	890	0
301	20240712	144300	13370758	890	890	890	890	0
302	20240712	144200	13370758	890	890	890	890	0
303	20240712	144100	13370758	890	890	890	890	0
304	20240712	144000	13370758	890	890	890	890	0
305	20240712	143900	13370758	890	890	890	890	0
306	20240712	143800	13370758	890	890	890	890	0
307	20240712	143700	13370758	890	890	890	890	0
308	20240712	143600	13370758	890	890	890	890	0
309	20240712	143500	13370758	890	890	890	890	0
310	20240712	143400	13370758	890	890	890	890	395
311	20240712	143300	13019208	890	890	890	890	0
312	20240712	143200	13019208	890	890	890	890	100
313	20240712	143100	12930208	890	890	890	890	0
314	20240712	143000	12930208	890	890	890	890	0
315	20240712	142900	12930208	890	890	890	890	0
316	20240712	142800	12930208	890	890	890	890	0
317	20240712	142700	12930208	890	890	890	890	0
318	20240712	142600	12930208	890	890	890	890	150
319	20240712	142500	12796708	890	890	890	890	0
320	20240712	142400	12796708	890	890	890	890	0
321	20240712	142300	12796708	890	890	890	890	0
322	20240712	142200	12796708	890	890	890	890	0
323	20240712	142100	12796708	890	890	890	890	0
324	20240712	142000	12796708	890	890	890	890	0
325	20240712	141900	12796708	890	890	890	890	0
326	20240712	141800	12796708	890	890	890	890	0
327	20240712	141700	12796708	890	890	890	890	0
328	20240712	141600	12796708	890	889	890	889	504
329	20240712	141500	12348271	890	890	890	890	0
330	20240712	141400	12348271	890	890	890	890	0
331	20240712	141300	12348271	890	890	890	890	0
332	20240712	141200	12348271	890	890	890	890	0
333	20240712	141100	12348271	890	890	890	890	0
334	20240712	141000	12348271	890	890	890	890	0
335	20240712	140900	12348271	890	890	890	890	0
336	20240712	140800	12348271	890	890	890	890	0
337	20240712	140700	12348271	890	890	890	890	0
338	20240712	140600	12348271	890	890	890	890	0
339	20240712	140500	12348271	890	890	890	890	0
340	20240712	140400	12348271	890	890	890	890	0
341	20240712	140300	12348271	890	890	890	890	0
342	20240712	140200	12348271	890	890	890	890	0
343	20240712	140100	12348271	890	890	890	890	0
344	20240712	140000	12348271	890	890	890	890	0
345	20240712	135900	12348271	890	890	890	890	0
346	20240712	135800	12348271	890	890	890	890	0
347	20240712	135700	12348271	890	890	890	890	0
348	20240712	135600	12348271	890	890	890	890	0
349	20240712	135500	12348271	890	890	890	890	0
350	20240712	135400	12348271	890	890	890	890	0
351	20240712	135300	12348271	890	890	890	890	0
352	20240712	135200	12348271	890	890	890	890	0
353	20240712	135100	12348271	890	890	890	890	0
354	20240712	135000	12348271	890	890	890	890	0
355	20240712	134900	12348271	890	890	890	890	0
356	20240712	134800	12348271	890	890	890	890	0
357	20240712	134700	12348271	890	890	890	890	0
358	20240712	134600	12348271	890	890	890	890	0
359	20240712	134500	12348271	890	890	890	890	0
360	20240712	134400	12348271	890	890	890	890	0
361	20240712	134300	12348271	890	890	890	890	0
362	20240712	134200	12348271	890	890	890	890	0
363	20240712	134100	12348271	890	890	890	890	0
364	20240712	134000	12348271	890	890	890	890	0
365	20240712	133900	12348271	890	890	890	890	0
366	20240712	133800	12348271	890	890	890	890	0
367	20240712	133700	12348271	890	890	890	890	0
368	20240712	133600	12348271	890	890	890	890	0
369	20240712	133500	12348271	890	890	890	890	0
370	20240712	133400	12348271	890	890	890	890	0
371	20240712	133300	12348271	890	890	890	890	0
372	20240712	133200	12348271	890	890	890	890	0
373	20240712	133100	12348271	890	890	890	890	0
374	20240712	133000	12348271	890	890	890	890	0
375	20240712	132900	12348271	890	890	890	890	0
376	20240712	132800	12348271	890	890	890	890	0
377	20240712	132700	12348271	890	890	890	890	0
378	20240712	132600	12348271	890	890	890	890	0
379	20240712	132500	12348271	890	889	890	889	20
380	20240712	132400	12330489	890	890	890	890	0
381	20240712	132300	12330489	890	890	890	890	0
382	20240712	132200	12330489	890	890	890	890	0
383	20240712	132100	12330489	890	890	890	890	0
384	20240712	132000	12330489	890	890	890	890	0
385	20240712	131900	12330489	890	890	890	890	0
386	20240712	131800	12330489	890	890	890	890	0
387	20240712	131700	12330489	890	890	890	890	0
388	20240712	131600	12330489	890	890	890	890	0
389	20240712	131500	12330489	890	890	890	890	0
390	20240712	131400	12330489	890	890	890	890	0
391	20240712	131300	12330489	890	890	890	890	0
392	20240712	131200	12330489	890	890	890	890	0
393	20240712	131100	12330489	890	890	890	890	0
394	20240712	131000	12330489	890	890	890	890	0
395	20240712	130900	12330489	890	890	890	890	0
396	20240712	130800	12330489	890	890	890	890	0
397	20240712	130700	12330489	890	890	890	890	0
398	20240712	130600	12330489	890	890	890	890	0
399	20240712	130500	12330489	890	890	890	890	0
400	20240712	130400	12330489	890	890	890	890	0
401	20240712	130300	12330489	890	890	890	890	0
402	20240712	130200	12330489	890	890	890	890	0
403	20240712	130100	12330489	890	890	890	890	0
404	20240712	130000	12330489	890	890	890	890	0
405	20240712	125900	12330489	890	890	890	890	0
406	20240712	125800	12330489	890	890	890	890	0
407	20240712	125700	12330489	890	890	890	890	0
408	20240712	125600	12330489	890	890	890	890	0
409	20240712	125500	12330489	890	890	890	890	0
410	20240712	125400	12330489	890	890	890	890	0
411	20240712	125300	12330489	890	890	890	890	0
412	20240712	125200	12330489	890	890	890	890	0
413	20240712	125100	12330489	890	890	890	890	0
414	20240712	125000	12330489	890	890	890	890	0
415	20240712	124900	12330489	890	890	890	890	0
416	20240712	124800	12330489	890	890	890	890	0
417	20240712	124700	12330489	890	890	890	890	0
418	20240712	124600	12330489	890	890	890	890	0
419	20240712	124500	12330489	890	890	890	890	0
420	20240712	124400	12330489	890	890	890	890	0
421	20240712	124300	12330489	890	890	890	890	0
422	20240712	124200	12330489	890	890	890	890	0
423	20240712	124100	12330489	890	890	890	890	1
424	20240712	124000	12329599	884	884	884	884	21
425	20240712	123900	12311035	890	890	890	890	0
426	20240712	123800	12311035	890	890	890	890	0
427	20240712	123700	12311035	890	890	890	890	0
428	20240712	123600	12311035	890	890	890	890	0
429	20240712	123500	12311035	890	890	890	890	0
430	20240712	123400	12311035	890	890	890	890	112
431	20240712	123300	12211355	890	890	890	890	0
432	20240712	123200	12211355	890	890	890	890	0
433	20240712	123100	12211355	890	890	890	890	300
434	20240712	123000	11944355	890	890	890	890	0
435	20240712	122900	11944355	890	890	890	890	0
436	20240712	122800	11944355	890	890	890	890	100
437	20240712	122700	11855355	890	890	890	890	50
438	20240712	122600	11810855	890	890	890	890	0
439	20240712	122500	11810855	890	890	890	890	0
440	20240712	122400	11810855	890	890	890	890	0
441	20240712	122300	11810855	890	890	890	890	0
442	20240712	122200	11810855	890	890	890	890	50
443	20240712	122100	11766355	890	890	890	890	0
444	20240712	122000	11766355	890	890	890	890	0
445	20240712	121900	11766355	890	890	890	890	0
446	20240712	121800	11766355	890	890	890	890	0
447	20240712	121700	11766355	890	890	890	890	0
448	20240712	121600	11766355	890	890	890	890	0
449	20240712	121500	11766355	890	890	890	890	0
450	20240712	121400	11766355	890	890	890	890	0
451	20240712	121300	11766355	890	890	890	890	0
452	20240712	121200	11766355	890	890	890	890	0
453	20240712	121100	11766355	890	890	890	890	0
454	20240712	121000	11766355	890	890	890	890	0
455	20240712	120900	11766355	890	890	890	890	0
456	20240712	120800	11766355	890	890	890	890	0
457	20240712	120700	11766355	890	890	890	890	0
458	20240712	120600	11766355	890	890	890	890	0
459	20240712	120500	11766355	890	890	890	890	0
460	20240712	120400	11766355	890	890	890	890	0
461	20240712	120300	11766355	890	890	890	890	0
462	20240712	120200	11766355	890	890	890	890	0
463	20240712	120100	11766355	890	890	890	890	0
464	20240712	120000	11766355	890	890	890	890	0
465	20240712	115900	11766355	890	890	890	890	0
466	20240712	115800	11766355	890	890	890	890	0
467	20240712	115700	11766355	890	890	890	890	0
468	20240712	115600	11766355	890	890	890	890	0
469	20240712	115500	11766355	890	890	890	890	0
470	20240712	115400	11766355	890	890	890	890	0
471	20240712	115300	11766355	890	890	890	890	0
472	20240712	115200	11766355	890	890	890	890	0
473	20240712	115100	11766355	890	890	890	890	0
474	20240712	115000	11766355	890	890	890	890	0
475	20240712	114900	11766355	890	890	890	890	0
476	20240712	114800	11766355	890	890	890	890	0
477	20240712	114700	11766355	890	890	890	890	0
478	20240712	114600	11766355	890	890	890	890	0
479	20240712	114500	11766355	890	890	890	890	0
480	20240712	114400	11766355	890	890	890	890	0
481	20240712	114300	11766355	890	890	890	890	0
482	20240712	114200	11766355	890	890	890	890	0
483	20240712	114100	11766355	890	890	890	890	0
484	20240712	114000	11766355	890	890	890	890	0
485	20240712	113900	11766355	890	890	890	890	0
486	20240712	113800	11766355	890	890	890	890	0
487	20240712	113700	11766355	890	890	890	890	0
488	20240712	113600	11766355	890	890	890	890	0
489	20240712	113500	11766355	890	890	890	890	0
490	20240712	113400	11766355	890	890	890	890	0
491	20240712	113300	11766355	890	890	890	890	0
492	20240712	113200	11766355	890	890	890	890	0
493	20240712	113100	11766355	890	890	890	890	0
494	20240712	113000	11766355	890	890	890	890	0
495	20240712	112900	11766355	890	890	890	890	0
496	20240712	112800	11766355	890	890	890	890	0
497	20240712	112700	11766355	890	890	890	890	0
498	20240712	112600	11766355	890	890	890	890	0
499	20240712	112500	11766355	890	890	890	890	0
500	20240712	112400	11766355	890	890	890	890	0
501	20240712	112300	11766355	890	890	890	890	0
502	20240712	112200	11766355	890	890	890	890	0
503	20240712	112100	11766355	890	890	890	890	0
504	20240712	112000	11766355	890	890	890	890	1000
505	20240712	111900	10876355	890	890	890	890	0
506	20240712	111800	10876355	890	890	890	890	0
507	20240712	111700	10876355	890	890	890	890	0
508	20240712	111600	10876355	890	890	890	890	0
509	20240712	111500	10876355	890	890	890	890	0
510	20240712	111400	10876355	890	890	890	890	0
511	20240712	111300	10876355	890	890	890	890	0
512	20240712	111200	10876355	890	890	890	890	0
513	20240712	111100	10876355	890	890	890	890	0
514	20240712	111000	10876355	890	890	890	890	0
515	20240712	110900	10876355	890	890	890	890	0
516	20240712	110800	10876355	890	890	890	890	0
517	20240712	110700	10876355	890	890	890	890	0
518	20240712	110600	10876355	890	890	890	890	0
519	20240712	110500	10876355	890	890	890	890	0
520	20240712	110400	10876355	890	890	890	890	0
521	20240712	110300	10876355	890	890	890	890	0
522	20240712	110200	10876355	890	890	890	890	0
523	20240712	110100	10876355	890	890	890	890	0
524	20240712	110000	10876355	890	890	890	890	0
525	20240712	105900	10876355	890	890	890	890	0
526	20240712	105800	10876355	890	890	890	890	0
527	20240712	105700	10876355	890	890	890	890	0
528	20240712	105600	10876355	890	890	890	890	0
529	20240712	105500	10876355	890	890	890	890	0
530	20240712	105400	10876355	890	890	890	890	0
531	20240712	105300	10876355	890	890	890	890	0
532	20240712	105200	10876355	890	890	890	890	0
533	20240712	105100	10876355	890	890	890	890	0
534	20240712	105000	10876355	890	890	890	890	0
535	20240712	104900	10876355	890	890	890	890	0
536	20240712	104800	10876355	890	890	890	890	0
537	20240712	104700	10876355	890	890	890	890	0
538	20240712	104600	10876355	890	890	890	890	0
539	20240712	104500	10876355	890	890	890	890	0
540	20240712	104400	10876355	890	890	890	890	0
541	20240712	104300	10876355	890	890	890	890	0
542	20240712	104200	10876355	890	890	890	890	0
543	20240712	104100	10876355	890	890	890	890	0
544	20240712	104000	10876355	890	890	890	890	0
545	20240712	103900	10876355	890	890	890	890	0
546	20240712	103800	10876355	890	890	890	890	0
547	20240712	103700	10876355	890	890	890	890	0
548	20240712	103600	10876355	890	890	890	890	0
549	20240712	103500	10876355	890	890	890	890	0
550	20240712	103400	10876355	890	890	890	890	0
551	20240712	103300	10876355	890	890	890	890	0
552	20240712	103200	10876355	890	890	890	890	0
553	20240712	103100	10876355	890	890	890	890	0
554	20240712	103000	10876355	890	890	890	890	0
555	20240712	102900	10876355	890	890	890	890	0
556	20240712	102800	10876355	890	890	890	890	0
557	20240712	102700	10876355	890	890	890	890	0
558	20240712	102600	10876355	890	890	890	890	0
559	20240712	102500	10876355	890	890	890	890	0
560	20240712	102400	10876355	890	890	890	890	0
561	20240712	102300	10876355	890	890	890	890	0
562	20240712	102200	10876355	890	890	890	890	0
563	20240712	102100	10876355	890	890	890	890	0
564	20240712	102000	10876355	890	890	890	890	0
565	20240712	101900	10876355	890	890	890	890	0
566	20240712	101800	10876355	890	890	890	890	0
567	20240712	101700	10876355	890	890	890	890	0
568	20240712	101600	10876355	890	890	890	890	0
569	20240712	101500	10876355	890	890	890	890	0
570	20240712	101400	10876355	890	890	890	890	0
571	20240712	101300	10876355	890	890	890	890	0
572	20240712	101200	10876355	890	890	890	890	0
573	20240712	101100	10876355	890	890	890	890	0
574	20240712	101000	10876355	890	890	890	890	0
575	20240712	100900	10876355	890	890	890	890	0
576	20240712	100800	10876355	890	890	890	890	0
577	20240712	100700	10876355	890	890	890	890	0
578	20240712	100600	10876355	890	890	890	890	0
579	20240712	100500	10876355	890	890	890	890	0
580	20240712	100400	10876355	890	890	890	890	0
581	20240712	100300	10876355	890	890	890	890	0
582	20240712	100200	10876355	890	890	890	890	0
583	20240712	100100	10876355	890	890	890	890	0
584	20240712	100000	10876355	890	890	890	890	0
585	20240712	095900	10876355	890	890	890	890	1
586	20240712	095800	10875465	890	890	890	890	5
587	20240712	095700	10871015	892	892	892	892	0
588	20240712	095600	10871015	892	892	892	892	0
589	20240712	095500	10871015	892	892	892	892	0
590	20240712	095400	10871015	892	892	892	892	0
591	20240712	095300	10871015	892	892	892	892	0
592	20240712	095200	10871015	892	892	892	892	0
593	20240712	095100	10871015	892	892	892	892	0
594	20240712	095000	10871015	892	892	892	892	0
595	20240712	094900	10871015	892	892	892	892	0
596	20240712	094800	10871015	892	892	892	892	0
597	20240712	094700	10871015	892	892	892	892	0
598	20240712	094600	10871015	892	892	892	892	0
599	20240712	094500	10871015	892	892	892	892	500
600	20240712	094400	10425015	892	892	892	892	500
601	20240712	094300	9979015	893	892	893	892	1222
602	20240712	094200	8887991	892	892	892	892	778
603	20240712	094100	8194015	893	893	893	893	509
604	20240712	094000	7739478	893	892	893	892	1491
605	20240712	093900	6409006	892	892	892	892	0
606	20240712	093800	6409006	892	892	892	892	0
607	20240712	093700	6409006	892	892	892	892	10
608	20240712	093600	6400086	893	893	893	893	0
609	20240712	093500	6400086	893	893	893	893	0
610	20240712	093400	6400086	893	893	893	893	0
611	20240712	093300	6400086	893	893	893	893	0
612	20240712	093200	6400086	893	893	893	893	0
613	20240712	093100	6400086	893	892	893	892	2000
614	20240712	093000	4614586	893	893	893	893	0
615	20240712	092900	4614586	893	893	893	893	0
616	20240712	092800	4614586	893	893	893	893	0
617	20240712	092700	4614586	893	893	893	893	3000
618	20240712	092600	1935586	893	893	893	893	1
619	20240712	092500	1934693	879	879	879	879	0
620	20240712	092400	1934693	879	879	879	879	2200
621	20240712	092300	893	893	893	893	893	0
622	20240712	092200	893	893	893	893	893	0
623	20240712	092100	893	893	893	893	893	0
624	20240712	092000	893	893	893	893	893	0
625	20240712	091900	893	893	893	893	893	0
626	20240712	091800	893	893	893	893	893	0
627	20240712	091700	893	893	893	893	893	0
628	20240712	091600	893	893	893	893	893	0
629	20240712	091500	893	893	893	893	893	0
630	20240712	091400	893	893	893	893	893	0
631	20240712	091300	893	893	893	893	893	0
632	20240712	091200	893	893	893	893	893	0
633	20240712	091100	893	893	893	893	893	0
634	20240712	091000	893	893	893	893	893	0
635	20240712	090900	893	893	893	893	893	0
636	20240712	090800	893	893	893	893	893	0
637	20240712	090700	893	893	893	893	893	1
638	20240712	090600	0	886	886	886	886	0
639	20240712	090500	0	886	886	886	886	0
640	20240712	090400	0	886	886	886	886	0
641	20240712	090300	0	886	886	886	886	0
642	20240712	090200	0	886	886	886	886	0
643	20240712	090100	0	886	886	886	886	0
644	20240712	090000	0	886	886	886	886	0