32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 193900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 3 | 20250120 | 193800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20250120 | 193700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20250120 | 193600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20250120 | 193500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20250120 | 193400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20250120 | 193300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20250120 | 193200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20250120 | 193100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20250120 | 193000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20250120 | 192900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20250120 | 192800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20250120 | 192700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20250120 | 192600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20250120 | 192500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20250120 | 192400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20250120 | 192300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20250120 | 192200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20250120 | 192100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20250120 | 192000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20250120 | 191900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20250120 | 191800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20250120 | 191700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20250120 | 191600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20250120 | 191500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20250120 | 191400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20250120 | 191300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20250120 | 191200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20250120 | 191100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20250120 | 191000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20250120 | 190900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 33 | 20250120 | 190800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20250120 | 190700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20250120 | 190600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20250120 | 190500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20250120 | 190400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20250120 | 190300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20250120 | 190200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20250120 | 190100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20250120 | 190000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20250120 | 185900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20250120 | 185800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20250120 | 185700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20250120 | 185600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20250120 | 185500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20250120 | 185400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20250120 | 185300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20250120 | 185200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20250120 | 185100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20250120 | 185000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20250120 | 184900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20250120 | 184800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20250120 | 184700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20250120 | 184600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20250120 | 184500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20250120 | 184400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20250120 | 184300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20250120 | 184200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20250120 | 184100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20250120 | 184000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20250120 | 183900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 63 | 20250120 | 183800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20250120 | 183700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20250120 | 183600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20250120 | 183500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20250120 | 183400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20250120 | 183300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20250120 | 183200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20250120 | 183100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20250120 | 183000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20250120 | 182900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20250120 | 182800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20250120 | 182700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20250120 | 182600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20250120 | 182500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20250120 | 182400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20250120 | 182300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20250120 | 182200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20250120 | 182100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20250120 | 182000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20250120 | 181900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20250120 | 181800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20250120 | 181700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20250120 | 181600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20250120 | 181500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20250120 | 181400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20250120 | 181300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20250120 | 181200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20250120 | 181100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20250120 | 181000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20250120 | 180900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 93 | 20250120 | 180800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20250120 | 180700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20250120 | 180600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20250120 | 180500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20250120 | 180400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20250120 | 180300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20250120 | 180200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20250120 | 180100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20250120 | 180000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20250120 | 175900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20250120 | 175800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20250120 | 175700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20250120 | 175600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20250120 | 175500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20250120 | 175400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20250120 | 175300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20250120 | 175200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20250120 | 175100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20250120 | 175000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20250120 | 174900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20250120 | 174800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20250120 | 174700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20250120 | 174600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20250120 | 174500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20250120 | 174400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20250120 | 174300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20250120 | 174200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20250120 | 174100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20250120 | 174000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20250120 | 173900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 123 | 20250120 | 173800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20250120 | 173700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20250120 | 173600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20250120 | 173500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20250120 | 173400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20250120 | 173300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20250120 | 173200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20250120 | 173100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20250120 | 173000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20250120 | 172900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20250120 | 172800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20250120 | 172700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20250120 | 172600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20250120 | 172500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20250120 | 172400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20250120 | 172300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20250120 | 172200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20250120 | 172100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20250120 | 172000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20250120 | 171900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20250120 | 171800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20250120 | 171700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20250120 | 171600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20250120 | 171500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20250120 | 171400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20250120 | 171300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20250120 | 171200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20250120 | 171100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20250120 | 171000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20250120 | 170900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 153 | 20250120 | 170800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20250120 | 170700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20250120 | 170600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20250120 | 170500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20250120 | 170400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20250120 | 170300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20250120 | 170200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20250120 | 170100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20250120 | 170000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20250120 | 165900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20250120 | 165800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20250120 | 165700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20250120 | 165600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20250120 | 165500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20250120 | 165400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20250120 | 165300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20250120 | 165200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20250120 | 165100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20250120 | 165000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20250120 | 164900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20250120 | 164800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20250120 | 164700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20250120 | 164600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20250120 | 164500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20250120 | 164400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20250120 | 164300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20250120 | 164200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20250120 | 164100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20250120 | 164000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20250120 | 163900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 183 | 20250120 | 163800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20250120 | 163700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20250120 | 163600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20250120 | 163500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20250120 | 163400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20250120 | 163300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20250120 | 163200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20250120 | 163100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20250120 | 163000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20250120 | 162900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20250120 | 162800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20250120 | 162700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20250120 | 162600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20250120 | 162500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20250120 | 162400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20250120 | 162300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20250120 | 162200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20250120 | 162100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20250120 | 162000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 202 | 20250120 | 161900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 203 | 20250120 | 161800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 204 | 20250120 | 161700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 205 | 20250120 | 161600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 206 | 20250120 | 161500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 207 | 20250120 | 161400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 208 | 20250120 | 161300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 209 | 20250120 | 161200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 210 | 20250120 | 161100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 211 | 20250120 | 161000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 212 | 20250120 | 160900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 213 | 20250120 | 160800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 214 | 20250120 | 160700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 215 | 20250120 | 160600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 216 | 20250120 | 160500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 217 | 20250120 | 160400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 218 | 20250120 | 160300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 219 | 20250120 | 160200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 220 | 20250120 | 160100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 221 | 20250120 | 160000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20250120 | 155900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20250120 | 155800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20250120 | 155700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20250120 | 155600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20250120 | 155500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 227 | 20250120 | 155400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 228 | 20250120 | 155300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20250120 | 155200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 230 | 20250120 | 155100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 231 | 20250120 | 155000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 232 | 20250120 | 154900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 233 | 20250120 | 154800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 234 | 20250120 | 154700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 235 | 20250120 | 154600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 236 | 20250120 | 154500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 237 | 20250120 | 154400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 238 | 20250120 | 154300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 239 | 20250120 | 154200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 240 | 20250120 | 154100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 241 | 20250120 | 154000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 242 | 20250120 | 153900 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 243 | 20250120 | 153800 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 244 | 20250120 | 153700 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 245 | 20250120 | 153600 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 246 | 20250120 | 153500 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 247 | 20250120 | 153400 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 248 | 20250120 | 153300 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 249 | 20250120 | 153200 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 250 | 20250120 | 153100 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 0 |
| 251 | 20250120 | 153000 | 3683569965 | 1195 | 1195 | 1195 | 1195 | 33631 |
| 252 | 20250120 | 152900 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 253 | 20250120 | 152800 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 254 | 20250120 | 152700 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 255 | 20250120 | 152600 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 256 | 20250120 | 152500 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 257 | 20250120 | 152400 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 258 | 20250120 | 152300 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 259 | 20250120 | 152200 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 260 | 20250120 | 152100 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 261 | 20250120 | 152000 | 3643380920 | 1202 | 1202 | 1202 | 1202 | 0 |
| 262 | 20250120 | 151900 | 3643380920 | 1202 | 1210 | 1213 | 1202 | 59023 |
| 263 | 20250120 | 151800 | 3572079343 | 1210 | 1213 | 1214 | 1208 | 13292 |
| 264 | 20250120 | 151700 | 3555993851 | 1209 | 1217 | 1217 | 1208 | 6932 |
| 265 | 20250120 | 151600 | 3547597644 | 1217 | 1217 | 1220 | 1209 | 4420 |
| 266 | 20250120 | 151500 | 3542215449 | 1214 | 1206 | 1220 | 1206 | 7445 |
| 267 | 20250120 | 151400 | 3533189471 | 1214 | 1222 | 1222 | 1206 | 43023 |
| 268 | 20250120 | 151300 | 3480914811 | 1217 | 1219 | 1223 | 1217 | 26277 |
| 269 | 20250120 | 151200 | 3448834661 | 1218 | 1219 | 1222 | 1217 | 7238 |
| 270 | 20250120 | 151100 | 3440010036 | 1218 | 1220 | 1222 | 1217 | 6957 |
| 271 | 20250120 | 151000 | 3431523099 | 1217 | 1223 | 1224 | 1217 | 23274 |
| 272 | 20250120 | 150900 | 3403084026 | 1223 | 1215 | 1225 | 1213 | 40066 |
| 273 | 20250120 | 150800 | 3354196935 | 1215 | 1214 | 1216 | 1212 | 13287 |
| 274 | 20250120 | 150700 | 3338066907 | 1213 | 1213 | 1217 | 1212 | 11865 |
| 275 | 20250120 | 150600 | 3323644542 | 1212 | 1214 | 1218 | 1212 | 10447 |
| 276 | 20250120 | 150500 | 3310941243 | 1214 | 1212 | 1215 | 1208 | 25122 |
| 277 | 20250120 | 150400 | 3280451321 | 1208 | 1218 | 1221 | 1203 | 45871 |
| 278 | 20250120 | 150300 | 3224722911 | 1219 | 1210 | 1219 | 1202 | 36840 |
| 279 | 20250120 | 150200 | 3180143287 | 1207 | 1210 | 1218 | 1205 | 36397 |
| 280 | 20250120 | 150100 | 3136113683 | 1211 | 1211 | 1218 | 1201 | 37654 |
| 281 | 20250120 | 150000 | 3090409752 | 1219 | 1199 | 1224 | 1199 | 93925 |
| 282 | 20250120 | 145900 | 2976626425 | 1194 | 1196 | 1200 | 1193 | 17819 |
| 283 | 20250120 | 145800 | 2955278257 | 1192 | 1193 | 1196 | 1192 | 5822 |
| 284 | 20250120 | 145700 | 2948328021 | 1193 | 1190 | 1196 | 1190 | 2786 |
| 285 | 20250120 | 145600 | 2945003822 | 1190 | 1190 | 1193 | 1188 | 13715 |
| 286 | 20250120 | 145500 | 2928679816 | 1190 | 1195 | 1195 | 1185 | 13134 |
| 287 | 20250120 | 145400 | 2913086838 | 1195 | 1188 | 1196 | 1188 | 7867 |
| 288 | 20250120 | 145300 | 2903713449 | 1190 | 1194 | 1194 | 1187 | 10419 |
| 289 | 20250120 | 145200 | 2891327385 | 1195 | 1197 | 1197 | 1190 | 2739 |
| 290 | 20250120 | 145100 | 2888067337 | 1198 | 1200 | 1200 | 1188 | 6532 |
| 291 | 20250120 | 145000 | 2880262597 | 1200 | 1196 | 1201 | 1191 | 36806 |
| 292 | 20250120 | 144900 | 2836154207 | 1196 | 1199 | 1199 | 1191 | 16973 |
| 293 | 20250120 | 144800 | 2815889197 | 1199 | 1199 | 1200 | 1186 | 43209 |
| 294 | 20250120 | 144700 | 2764188445 | 1200 | 1210 | 1210 | 1194 | 38601 |
| 295 | 20250120 | 144600 | 2717929435 | 1210 | 1188 | 1210 | 1188 | 134249 |
| 296 | 20250120 | 144500 | 2557544403 | 1188 | 1183 | 1188 | 1182 | 55139 |
| 297 | 20250120 | 144400 | 2492229227 | 1183 | 1178 | 1183 | 1177 | 9532 |
| 298 | 20250120 | 144300 | 2480985816 | 1178 | 1181 | 1181 | 1178 | 8996 |
| 299 | 20250120 | 144200 | 2470379987 | 1181 | 1182 | 1182 | 1181 | 1107 |
| 300 | 20250120 | 144100 | 2469072132 | 1182 | 1183 | 1183 | 1182 | 1219 |
| 301 | 20250120 | 144000 | 2467631270 | 1183 | 1182 | 1183 | 1182 | 3055 |
| 302 | 20250120 | 143900 | 2464019604 | 1181 | 1178 | 1181 | 1178 | 6388 |
| 303 | 20250120 | 143800 | 2456491902 | 1178 | 1180 | 1181 | 1178 | 4939 |
| 304 | 20250120 | 143700 | 2450669014 | 1181 | 1181 | 1181 | 1181 | 116 |
| 305 | 20250120 | 143600 | 2450532018 | 1182 | 1182 | 1182 | 1181 | 4308 |
| 306 | 20250120 | 143500 | 2445439965 | 1182 | 1180 | 1182 | 1180 | 1987 |
| 307 | 20250120 | 143400 | 2443091349 | 1182 | 1184 | 1184 | 1182 | 1275 |
| 308 | 20250120 | 143300 | 2441584297 | 1182 | 1184 | 1185 | 1182 | 7217 |
| 309 | 20250120 | 143200 | 2433039343 | 1184 | 1177 | 1184 | 1176 | 31450 |
| 310 | 20250120 | 143100 | 2395887887 | 1180 | 1182 | 1182 | 1180 | 5273 |
| 311 | 20250120 | 143000 | 2389659952 | 1182 | 1182 | 1182 | 1180 | 1194 |
| 312 | 20250120 | 142900 | 2388249313 | 1182 | 1182 | 1183 | 1181 | 11279 |
| 313 | 20250120 | 142800 | 2374918563 | 1181 | 1182 | 1183 | 1181 | 3615 |
| 314 | 20250120 | 142700 | 2370644730 | 1182 | 1182 | 1185 | 1181 | 10565 |
| 315 | 20250120 | 142600 | 2358142989 | 1182 | 1182 | 1184 | 1182 | 2599 |
| 316 | 20250120 | 142500 | 2355067521 | 1181 | 1177 | 1185 | 1177 | 37078 |
| 317 | 20250120 | 142400 | 2311265518 | 1176 | 1176 | 1177 | 1176 | 905 |
| 318 | 20250120 | 142300 | 2310201237 | 1176 | 1178 | 1178 | 1176 | 1689 |
| 319 | 20250120 | 142200 | 2308213219 | 1178 | 1178 | 1178 | 1178 | 494 |
| 320 | 20250120 | 142100 | 2307631287 | 1178 | 1179 | 1179 | 1178 | 521 |
| 321 | 20250120 | 142000 | 2307017058 | 1179 | 1177 | 1179 | 1176 | 1216 |
| 322 | 20250120 | 141900 | 2305587011 | 1175 | 1182 | 1182 | 1175 | 2322 |
| 323 | 20250120 | 141800 | 2302848195 | 1183 | 1173 | 1183 | 1173 | 53459 |
| 324 | 20250120 | 141700 | 2239866205 | 1165 | 1174 | 1174 | 1165 | 14941 |
| 325 | 20250120 | 141600 | 2222433032 | 1169 | 1169 | 1169 | 1169 | 100 |
| 326 | 20250120 | 141500 | 2222316132 | 1175 | 1168 | 1175 | 1168 | 378 |
| 327 | 20250120 | 141400 | 2221874331 | 1165 | 1165 | 1165 | 1165 | 0 |
| 328 | 20250120 | 141300 | 2221874331 | 1165 | 1174 | 1177 | 1165 | 2502 |
| 329 | 20250120 | 141200 | 2218945222 | 1175 | 1175 | 1178 | 1174 | 6698 |
| 330 | 20250120 | 141100 | 2211072553 | 1175 | 1177 | 1178 | 1175 | 15035 |
| 331 | 20250120 | 141000 | 2193381532 | 1177 | 1176 | 1177 | 1174 | 8051 |
| 332 | 20250120 | 140900 | 2183916652 | 1176 | 1172 | 1176 | 1171 | 13724 |
| 333 | 20250120 | 140800 | 2167801719 | 1172 | 1168 | 1174 | 1168 | 30447 |
| 334 | 20250120 | 140700 | 2132129155 | 1165 | 1167 | 1168 | 1165 | 10603 |
| 335 | 20250120 | 140600 | 2119749641 | 1160 | 1162 | 1162 | 1160 | 1663 |
| 336 | 20250120 | 140500 | 2117817949 | 1167 | 1163 | 1167 | 1162 | 1295 |
| 337 | 20250120 | 140400 | 2116311628 | 1163 | 1164 | 1164 | 1163 | 2298 |
| 338 | 20250120 | 140300 | 2113637106 | 1165 | 1167 | 1167 | 1165 | 1208 |
| 339 | 20250120 | 140200 | 2112228586 | 1167 | 1168 | 1168 | 1165 | 6173 |
| 340 | 20250120 | 140100 | 2105035170 | 1168 | 1167 | 1168 | 1167 | 3102 |
| 341 | 20250120 | 140000 | 2101412784 | 1165 | 1167 | 1167 | 1165 | 2503 |
| 342 | 20250120 | 135900 | 2098495137 | 1167 | 1165 | 1167 | 1165 | 5422 |
| 343 | 20250120 | 135800 | 2092172788 | 1166 | 1167 | 1167 | 1165 | 2668 |
| 344 | 20250120 | 135700 | 2089060865 | 1167 | 1165 | 1167 | 1165 | 4350 |
| 345 | 20250120 | 135600 | 2083991961 | 1165 | 1163 | 1165 | 1163 | 1818 |
| 346 | 20250120 | 135500 | 2081875772 | 1162 | 1162 | 1162 | 1162 | 3 |
| 347 | 20250120 | 135400 | 2081872286 | 1162 | 1162 | 1162 | 1160 | 3736 |
| 348 | 20250120 | 135300 | 2077535240 | 1162 | 1162 | 1165 | 1162 | 7764 |
| 349 | 20250120 | 135200 | 2068500601 | 1160 | 1161 | 1161 | 1160 | 2975 |
| 350 | 20250120 | 135100 | 2065049071 | 1161 | 1159 | 1161 | 1159 | 3072 |
| 351 | 20250120 | 135000 | 2061484539 | 1160 | 1157 | 1160 | 1157 | 1420 |
| 352 | 20250120 | 134900 | 2059839139 | 1156 | 1156 | 1156 | 1156 | 105 |
| 353 | 20250120 | 134800 | 2059717759 | 1156 | 1155 | 1157 | 1155 | 636 |
| 354 | 20250120 | 134700 | 2058982346 | 1155 | 1155 | 1155 | 1155 | 7 |
| 355 | 20250120 | 134600 | 2058974261 | 1156 | 1156 | 1157 | 1156 | 2489 |
| 356 | 20250120 | 134500 | 2056096400 | 1156 | 1156 | 1156 | 1156 | 59 |
| 357 | 20250120 | 134400 | 2056028196 | 1156 | 1156 | 1156 | 1156 | 1 |
| 358 | 20250120 | 134300 | 2056027040 | 1153 | 1153 | 1153 | 1153 | 500 |
| 359 | 20250120 | 134200 | 2055450540 | 1153 | 1153 | 1153 | 1153 | 0 |
| 360 | 20250120 | 134100 | 2055450540 | 1153 | 1153 | 1153 | 1153 | 376 |
| 361 | 20250120 | 134000 | 2055017012 | 1153 | 1153 | 1153 | 1153 | 0 |
| 362 | 20250120 | 133900 | 2055017012 | 1153 | 1155 | 1155 | 1153 | 2910 |
| 363 | 20250120 | 133800 | 2051655964 | 1153 | 1153 | 1153 | 1153 | 1121 |
| 364 | 20250120 | 133700 | 2050363451 | 1153 | 1153 | 1153 | 1153 | 1 |
| 365 | 20250120 | 133600 | 2050362298 | 1153 | 1153 | 1153 | 1153 | 108 |
| 366 | 20250120 | 133500 | 2050237774 | 1154 | 1154 | 1154 | 1154 | 1190 |
| 367 | 20250120 | 133400 | 2048864514 | 1157 | 1157 | 1157 | 1157 | 0 |
| 368 | 20250120 | 133300 | 2048864514 | 1157 | 1157 | 1157 | 1157 | 5 |
| 369 | 20250120 | 133200 | 2048858729 | 1154 | 1154 | 1154 | 1154 | 1210 |
| 370 | 20250120 | 133100 | 2047462389 | 1153 | 1153 | 1153 | 1153 | 85 |
| 371 | 20250120 | 133000 | 2047364384 | 1153 | 1158 | 1158 | 1151 | 22824 |
| 372 | 20250120 | 132900 | 2021057131 | 1154 | 1154 | 1154 | 1154 | 0 |
| 373 | 20250120 | 132800 | 2021057131 | 1154 | 1154 | 1159 | 1154 | 6081 |
| 374 | 20250120 | 132700 | 2014034737 | 1154 | 1156 | 1156 | 1154 | 4066 |
| 375 | 20250120 | 132600 | 2009340951 | 1155 | 1155 | 1155 | 1155 | 27 |
| 376 | 20250120 | 132500 | 2009309766 | 1156 | 1158 | 1160 | 1156 | 1184 |
| 377 | 20250120 | 132400 | 2007937524 | 1157 | 1160 | 1160 | 1157 | 21 |
| 378 | 20250120 | 132300 | 2007913224 | 1159 | 1159 | 1159 | 1159 | 1 |
| 379 | 20250120 | 132200 | 2007912065 | 1159 | 1155 | 1159 | 1155 | 200 |
| 380 | 20250120 | 132100 | 2007681041 | 1155 | 1155 | 1155 | 1155 | 1 |
| 381 | 20250120 | 132000 | 2007679886 | 1155 | 1160 | 1160 | 1155 | 122 |
| 382 | 20250120 | 131900 | 2007538476 | 1160 | 1160 | 1160 | 1160 | 100 |
| 383 | 20250120 | 131800 | 2007422476 | 1160 | 1160 | 1160 | 1160 | 23 |
| 384 | 20250120 | 131700 | 2007395796 | 1160 | 1157 | 1160 | 1154 | 7693 |
| 385 | 20250120 | 131600 | 1998476459 | 1157 | 1159 | 1159 | 1157 | 247 |
| 386 | 20250120 | 131500 | 1998190670 | 1159 | 1157 | 1159 | 1157 | 279 |
| 387 | 20250120 | 131400 | 1997867825 | 1154 | 1154 | 1154 | 1154 | 27 |
| 388 | 20250120 | 131300 | 1997836667 | 1160 | 1160 | 1160 | 1160 | 29 |
| 389 | 20250120 | 131200 | 1997803027 | 1160 | 1156 | 1160 | 1156 | 1011 |
| 390 | 20250120 | 131100 | 1996633117 | 1156 | 1156 | 1156 | 1154 | 1104 |
| 391 | 20250120 | 131000 | 1995356901 | 1152 | 1156 | 1156 | 1152 | 301 |
| 392 | 20250120 | 130900 | 1995010030 | 1153 | 1154 | 1154 | 1153 | 100 |
| 393 | 20250120 | 130800 | 1994894680 | 1156 | 1156 | 1156 | 1156 | 369 |
| 394 | 20250120 | 130700 | 1994468116 | 1156 | 1156 | 1156 | 1156 | 525 |
| 395 | 20250120 | 130600 | 1993861216 | 1156 | 1156 | 1156 | 1156 | 56 |
| 396 | 20250120 | 130500 | 1993796480 | 1156 | 1154 | 1156 | 1152 | 172 |
| 397 | 20250120 | 130400 | 1993598184 | 1154 | 1154 | 1154 | 1152 | 8895 |
| 398 | 20250120 | 130300 | 1983348622 | 1154 | 1156 | 1156 | 1154 | 2 |
| 399 | 20250120 | 130200 | 1983346312 | 1154 | 1153 | 1154 | 1153 | 213 |
| 400 | 20250120 | 130100 | 1983100513 | 1154 | 1154 | 1154 | 1154 | 0 |
| 401 | 20250120 | 130000 | 1983100513 | 1154 | 1154 | 1154 | 1154 | 0 |
| 402 | 20250120 | 125900 | 1983100513 | 1154 | 1155 | 1156 | 1154 | 305 |
| 403 | 20250120 | 125800 | 1982748538 | 1156 | 1156 | 1156 | 1156 | 412 |
| 404 | 20250120 | 125700 | 1982272266 | 1156 | 1154 | 1156 | 1152 | 830 |
| 405 | 20250120 | 125600 | 1981315392 | 1155 | 1156 | 1156 | 1155 | 1785 |
| 406 | 20250120 | 125500 | 1979252460 | 1156 | 1156 | 1156 | 1156 | 0 |
| 407 | 20250120 | 125400 | 1979252460 | 1156 | 1156 | 1156 | 1156 | 150 |
| 408 | 20250120 | 125300 | 1979079060 | 1162 | 1162 | 1162 | 1162 | 0 |
| 409 | 20250120 | 125200 | 1979079060 | 1162 | 1160 | 1162 | 1160 | 1017 |
| 410 | 20250120 | 125100 | 1977897571 | 1160 | 1159 | 1161 | 1159 | 8388 |
| 411 | 20250120 | 125000 | 1968170699 | 1158 | 1156 | 1158 | 1156 | 1838 |
| 412 | 20250120 | 124900 | 1966042679 | 1157 | 1155 | 1157 | 1155 | 231 |
| 413 | 20250120 | 124800 | 1965775788 | 1155 | 1155 | 1156 | 1155 | 305 |
| 414 | 20250120 | 124700 | 1965423257 | 1155 | 1153 | 1155 | 1153 | 11283 |
| 415 | 20250120 | 124600 | 1952404140 | 1153 | 1152 | 1153 | 1152 | 433 |
| 416 | 20250120 | 124500 | 1951905312 | 1152 | 1153 | 1153 | 1152 | 758 |
| 417 | 20250120 | 124400 | 1951032095 | 1153 | 1153 | 1153 | 1153 | 161 |
| 418 | 20250120 | 124300 | 1950846462 | 1154 | 1154 | 1154 | 1154 | 14 |
| 419 | 20250120 | 124200 | 1950830306 | 1152 | 1152 | 1154 | 1152 | 1243 |
| 420 | 20250120 | 124100 | 1949398102 | 1154 | 1152 | 1154 | 1152 | 2011 |
| 421 | 20250120 | 124000 | 1947081408 | 1153 | 1152 | 1153 | 1152 | 1100 |
| 422 | 20250120 | 123900 | 1945814108 | 1154 | 1152 | 1154 | 1152 | 4213 |
| 423 | 20250120 | 123800 | 1940960706 | 1154 | 1154 | 1154 | 1152 | 5255 |
| 424 | 20250120 | 123700 | 1934905355 | 1154 | 1154 | 1154 | 1153 | 5650 |
| 425 | 20250120 | 123600 | 1928385257 | 1154 | 1154 | 1154 | 1154 | 3 |
| 426 | 20250120 | 123500 | 1928381795 | 1152 | 1152 | 1152 | 1152 | 520 |
| 427 | 20250120 | 123400 | 1927782755 | 1152 | 1152 | 1152 | 1152 | 886 |
| 428 | 20250120 | 123300 | 1926762083 | 1152 | 1153 | 1153 | 1152 | 114 |
| 429 | 20250120 | 123200 | 1926630754 | 1152 | 1154 | 1154 | 1152 | 153 |
| 430 | 20250120 | 123100 | 1926454402 | 1154 | 1153 | 1154 | 1153 | 1569 |
| 431 | 20250120 | 123000 | 1924644277 | 1153 | 1154 | 1154 | 1153 | 3 |
| 432 | 20250120 | 122900 | 1924640816 | 1154 | 1152 | 1154 | 1151 | 822 |
| 433 | 20250120 | 122800 | 1923694377 | 1151 | 1151 | 1151 | 1151 | 772 |
| 434 | 20250120 | 122700 | 1922805805 | 1152 | 1152 | 1152 | 1152 | 613 |
| 435 | 20250120 | 122600 | 1922099629 | 1153 | 1153 | 1153 | 1153 | 3 |
| 436 | 20250120 | 122500 | 1922096170 | 1154 | 1154 | 1154 | 1154 | 770 |
| 437 | 20250120 | 122400 | 1921207590 | 1154 | 1152 | 1154 | 1152 | 318 |
| 438 | 20250120 | 122300 | 1920841244 | 1152 | 1152 | 1152 | 1152 | 776 |
| 439 | 20250120 | 122200 | 1919947292 | 1152 | 1151 | 1152 | 1151 | 2840 |
| 440 | 20250120 | 122100 | 1916675812 | 1151 | 1151 | 1151 | 1151 | 1000 |
| 441 | 20250120 | 122000 | 1915524812 | 1151 | 1151 | 1151 | 1151 | 8 |
| 442 | 20250120 | 121900 | 1915515604 | 1152 | 1152 | 1152 | 1152 | 444 |
| 443 | 20250120 | 121800 | 1915004116 | 1152 | 1152 | 1152 | 1152 | 1663 |
| 444 | 20250120 | 121700 | 1913088340 | 1154 | 1154 | 1154 | 1154 | 50 |
| 445 | 20250120 | 121600 | 1913030640 | 1154 | 1154 | 1154 | 1154 | 0 |
| 446 | 20250120 | 121500 | 1913030640 | 1154 | 1154 | 1154 | 1154 | 203 |
| 447 | 20250120 | 121400 | 1912796378 | 1155 | 1154 | 1155 | 1154 | 25 |
| 448 | 20250120 | 121300 | 1912767527 | 1154 | 1154 | 1154 | 1154 | 2 |
| 449 | 20250120 | 121200 | 1912765219 | 1154 | 1154 | 1155 | 1154 | 136 |
| 450 | 20250120 | 121100 | 1912608263 | 1154 | 1153 | 1154 | 1153 | 434 |
| 451 | 20250120 | 121000 | 1912107429 | 1152 | 1151 | 1152 | 1151 | 510 |
| 452 | 20250120 | 120900 | 1911520019 | 1151 | 1151 | 1151 | 1151 | 112 |
| 453 | 20250120 | 120800 | 1911391107 | 1151 | 1151 | 1151 | 1151 | 0 |
| 454 | 20250120 | 120700 | 1911391107 | 1151 | 1151 | 1151 | 1151 | 787 |
| 455 | 20250120 | 120600 | 1910485270 | 1151 | 1151 | 1151 | 1151 | 88 |
| 456 | 20250120 | 120500 | 1910383982 | 1151 | 1151 | 1151 | 1151 | 2877 |
| 457 | 20250120 | 120400 | 1907072555 | 1151 | 1150 | 1151 | 1150 | 782 |
| 458 | 20250120 | 120300 | 1906172976 | 1150 | 1154 | 1154 | 1150 | 1162 |
| 459 | 20250120 | 120200 | 1904836242 | 1154 | 1154 | 1154 | 1154 | 4 |
| 460 | 20250120 | 120100 | 1904831626 | 1154 | 1154 | 1154 | 1154 | 500 |
| 461 | 20250120 | 120000 | 1904254626 | 1150 | 1152 | 1152 | 1150 | 6920 |
| 462 | 20250120 | 115900 | 1896292064 | 1154 | 1153 | 1154 | 1152 | 826 |
| 463 | 20250120 | 115800 | 1895340319 | 1153 | 1153 | 1153 | 1153 | 1884 |
| 464 | 20250120 | 115700 | 1893168067 | 1153 | 1153 | 1154 | 1153 | 135 |
| 465 | 20250120 | 115600 | 1893012382 | 1154 | 1154 | 1154 | 1154 | 0 |
| 466 | 20250120 | 115500 | 1893012382 | 1154 | 1153 | 1154 | 1153 | 986 |
| 467 | 20250120 | 115400 | 1891875523 | 1155 | 1155 | 1155 | 1155 | 0 |
| 468 | 20250120 | 115300 | 1891875523 | 1155 | 1156 | 1156 | 1155 | 5 |
| 469 | 20250120 | 115200 | 1891869746 | 1156 | 1156 | 1156 | 1156 | 3 |
| 470 | 20250120 | 115100 | 1891866278 | 1158 | 1158 | 1158 | 1158 | 1 |
| 471 | 20250120 | 115000 | 1891865120 | 1158 | 1154 | 1158 | 1153 | 1897 |
| 472 | 20250120 | 114900 | 1889672513 | 1153 | 1159 | 1159 | 1153 | 259 |
| 473 | 20250120 | 114800 | 1889372338 | 1160 | 1152 | 1160 | 1152 | 3470 |
| 474 | 20250120 | 114700 | 1885358578 | 1152 | 1152 | 1152 | 1152 | 0 |
| 475 | 20250120 | 114600 | 1885358578 | 1152 | 1152 | 1152 | 1152 | 279 |
| 476 | 20250120 | 114500 | 1885037170 | 1153 | 1153 | 1153 | 1153 | 0 |
| 477 | 20250120 | 114400 | 1885037170 | 1153 | 1153 | 1153 | 1153 | 476 |
| 478 | 20250120 | 114300 | 1884488342 | 1153 | 1154 | 1154 | 1153 | 6 |
| 479 | 20250120 | 114200 | 1884481423 | 1154 | 1154 | 1154 | 1154 | 450 |
| 480 | 20250120 | 114100 | 1883962123 | 1152 | 1152 | 1152 | 1152 | 757 |
| 481 | 20250120 | 114000 | 1883090059 | 1152 | 1152 | 1152 | 1150 | 452 |
| 482 | 20250120 | 113900 | 1882570255 | 1152 | 1150 | 1152 | 1150 | 911 |
| 483 | 20250120 | 113800 | 1881522589 | 1150 | 1150 | 1150 | 1150 | 343 |
| 484 | 20250120 | 113700 | 1881128139 | 1150 | 1150 | 1150 | 1150 | 601 |
| 485 | 20250120 | 113600 | 1880436989 | 1150 | 1150 | 1150 | 1150 | 10 |
| 486 | 20250120 | 113500 | 1880425489 | 1150 | 1150 | 1150 | 1150 | 74 |
| 487 | 20250120 | 113400 | 1880340389 | 1150 | 1150 | 1150 | 1150 | 201 |
| 488 | 20250120 | 113300 | 1880109239 | 1151 | 1151 | 1151 | 1151 | 1897 |
| 489 | 20250120 | 113200 | 1877925792 | 1151 | 1152 | 1152 | 1151 | 1137 |
| 490 | 20250120 | 113100 | 1876617104 | 1152 | 1152 | 1152 | 1152 | 0 |
| 491 | 20250120 | 113000 | 1876617104 | 1152 | 1152 | 1152 | 1152 | 0 |
| 492 | 20250120 | 112900 | 1876617104 | 1152 | 1152 | 1152 | 1152 | 93 |
| 493 | 20250120 | 112800 | 1876509968 | 1152 | 1152 | 1152 | 1151 | 2455 |
| 494 | 20250120 | 112700 | 1873684218 | 1152 | 1151 | 1152 | 1151 | 725 |
| 495 | 20250120 | 112600 | 1872849723 | 1151 | 1152 | 1152 | 1151 | 53 |
| 496 | 20250120 | 112500 | 1872788677 | 1152 | 1153 | 1153 | 1151 | 5526 |
| 497 | 20250120 | 112400 | 1866427097 | 1153 | 1153 | 1153 | 1152 | 580 |
| 498 | 20250120 | 112300 | 1865758857 | 1153 | 1153 | 1153 | 1153 | 4 |
| 499 | 20250120 | 112200 | 1865754245 | 1153 | 1153 | 1153 | 1152 | 336 |
| 500 | 20250120 | 112100 | 1865366838 | 1152 | 1152 | 1152 | 1152 | 3 |
| 501 | 20250120 | 112000 | 1865363382 | 1152 | 1152 | 1152 | 1152 | 1 |
| 502 | 20250120 | 111900 | 1865362230 | 1152 | 1152 | 1152 | 1152 | 0 |
| 503 | 20250120 | 111800 | 1865362230 | 1152 | 1152 | 1152 | 1152 | 656 |
| 504 | 20250120 | 111700 | 1864606518 | 1152 | 1154 | 1154 | 1152 | 76 |
| 505 | 20250120 | 111600 | 1864518958 | 1154 | 1151 | 1154 | 1151 | 104 |
| 506 | 20250120 | 111500 | 1864399242 | 1151 | 1151 | 1151 | 1151 | 0 |
| 507 | 20250120 | 111400 | 1864399242 | 1151 | 1151 | 1151 | 1151 | 2200 |
| 508 | 20250120 | 111300 | 1861867042 | 1151 | 1151 | 1151 | 1151 | 62 |
| 509 | 20250120 | 111200 | 1861795680 | 1151 | 1151 | 1151 | 1151 | 0 |
| 510 | 20250120 | 111100 | 1861795680 | 1151 | 1151 | 1151 | 1151 | 1 |
| 511 | 20250120 | 111000 | 1861794529 | 1151 | 1154 | 1154 | 1151 | 2217 |
| 512 | 20250120 | 110900 | 1859241208 | 1154 | 1152 | 1154 | 1151 | 8824 |
| 513 | 20250120 | 110800 | 1849083272 | 1154 | 1152 | 1154 | 1152 | 310 |
| 514 | 20250120 | 110700 | 1848725872 | 1152 | 1152 | 1152 | 1152 | 1151 |
| 515 | 20250120 | 110600 | 1847399920 | 1153 | 1153 | 1153 | 1153 | 21 |
| 516 | 20250120 | 110500 | 1847375707 | 1151 | 1151 | 1151 | 1151 | 400 |
| 517 | 20250120 | 110400 | 1846915307 | 1151 | 1152 | 1152 | 1151 | 8016 |
| 518 | 20250120 | 110300 | 1837686040 | 1151 | 1152 | 1152 | 1151 | 817 |
| 519 | 20250120 | 110200 | 1836744861 | 1151 | 1151 | 1151 | 1151 | 0 |
| 520 | 20250120 | 110100 | 1836744861 | 1151 | 1150 | 1151 | 1150 | 106 |
| 521 | 20250120 | 110000 | 1836622883 | 1150 | 1150 | 1150 | 1150 | 3150 |
| 522 | 20250120 | 105900 | 1833000383 | 1150 | 1151 | 1151 | 1150 | 2457 |
| 523 | 20250120 | 105800 | 1830172833 | 1150 | 1150 | 1150 | 1150 | 0 |
| 524 | 20250120 | 105700 | 1830172833 | 1150 | 1150 | 1150 | 1150 | 552 |
| 525 | 20250120 | 105600 | 1829538033 | 1150 | 1150 | 1150 | 1150 | 0 |
| 526 | 20250120 | 105500 | 1829538033 | 1150 | 1150 | 1150 | 1150 | 1800 |
| 527 | 20250120 | 105400 | 1827468033 | 1150 | 1150 | 1150 | 1150 | 2734 |
| 528 | 20250120 | 105300 | 1824323933 | 1150 | 1150 | 1150 | 1150 | 5 |
| 529 | 20250120 | 105200 | 1824318183 | 1150 | 1150 | 1150 | 1150 | 529 |
| 530 | 20250120 | 105100 | 1823709833 | 1150 | 1150 | 1150 | 1150 | 556 |
| 531 | 20250120 | 105000 | 1823070433 | 1150 | 1151 | 1151 | 1150 | 501 |
| 532 | 20250120 | 104900 | 1822494123 | 1151 | 1151 | 1151 | 1151 | 896 |
| 533 | 20250120 | 104800 | 1821462827 | 1151 | 1151 | 1151 | 1151 | 4506 |
| 534 | 20250120 | 104700 | 1816276421 | 1152 | 1152 | 1152 | 1152 | 145 |
| 535 | 20250120 | 104600 | 1816109381 | 1152 | 1152 | 1152 | 1152 | 74 |
| 536 | 20250120 | 104500 | 1816024133 | 1152 | 1153 | 1153 | 1152 | 823 |
| 537 | 20250120 | 104400 | 1815075215 | 1153 | 1154 | 1154 | 1152 | 2312 |
| 538 | 20250120 | 104300 | 1812409104 | 1155 | 1155 | 1155 | 1155 | 4020 |
| 539 | 20250120 | 104200 | 1807766004 | 1157 | 1158 | 1158 | 1156 | 5099 |
| 540 | 20250120 | 104100 | 1801868639 | 1157 | 1158 | 1158 | 1157 | 1976 |
| 541 | 20250120 | 104000 | 1799581642 | 1157 | 1158 | 1158 | 1157 | 1813 |
| 542 | 20250120 | 103900 | 1797483900 | 1160 | 1160 | 1160 | 1158 | 510 |
| 543 | 20250120 | 103800 | 1796892702 | 1160 | 1160 | 1160 | 1159 | 1324 |
| 544 | 20250120 | 103700 | 1795357420 | 1159 | 1161 | 1161 | 1159 | 1332 |
| 545 | 20250120 | 103600 | 1793812392 | 1160 | 1158 | 1162 | 1158 | 9650 |
| 546 | 20250120 | 103500 | 1782618044 | 1158 | 1155 | 1158 | 1155 | 13311 |
| 547 | 20250120 | 103400 | 1767218356 | 1155 | 1155 | 1155 | 1155 | 1787 |
| 548 | 20250120 | 103300 | 1765154371 | 1155 | 1155 | 1156 | 1155 | 4962 |
| 549 | 20250120 | 103200 | 1759422058 | 1154 | 1154 | 1154 | 1154 | 961 |
| 550 | 20250120 | 103100 | 1758313064 | 1154 | 1151 | 1154 | 1151 | 37 |
| 551 | 20250120 | 103000 | 1758270456 | 1154 | 1150 | 1154 | 1150 | 429 |
| 552 | 20250120 | 102900 | 1757776920 | 1151 | 1151 | 1151 | 1150 | 284 |
| 553 | 20250120 | 102800 | 1757450317 | 1151 | 1153 | 1153 | 1150 | 2404 |
| 554 | 20250120 | 102700 | 1754683313 | 1153 | 1155 | 1155 | 1153 | 4428 |
| 555 | 20250120 | 102600 | 1749573955 | 1156 | 1157 | 1157 | 1153 | 995 |
| 556 | 20250120 | 102500 | 1748425911 | 1157 | 1153 | 1157 | 1153 | 2821 |
| 557 | 20250120 | 102400 | 1745167714 | 1152 | 1152 | 1153 | 1152 | 449 |
| 558 | 20250120 | 102300 | 1744650463 | 1151 | 1150 | 1151 | 1150 | 7610 |
| 559 | 20250120 | 102200 | 1735891355 | 1149 | 1151 | 1151 | 1148 | 7978 |
| 560 | 20250120 | 102100 | 1726732206 | 1148 | 1149 | 1149 | 1148 | 1421 |
| 561 | 20250120 | 102000 | 1725100710 | 1151 | 1151 | 1151 | 1151 | 0 |
| 562 | 20250120 | 101900 | 1725100710 | 1151 | 1149 | 1151 | 1148 | 676 |
| 563 | 20250120 | 101800 | 1724324283 | 1149 | 1149 | 1149 | 1149 | 1121 |
| 564 | 20250120 | 101700 | 1723036254 | 1149 | 1149 | 1150 | 1148 | 3284 |
| 565 | 20250120 | 101600 | 1719263010 | 1149 | 1150 | 1150 | 1149 | 3009 |
| 566 | 20250120 | 101500 | 1715805182 | 1150 | 1150 | 1150 | 1150 | 1182 |
| 567 | 20250120 | 101400 | 1714445882 | 1150 | 1150 | 1150 | 1150 | 614 |
| 568 | 20250120 | 101300 | 1713739782 | 1150 | 1149 | 1150 | 1149 | 1189 |
| 569 | 20250120 | 101200 | 1712372438 | 1152 | 1153 | 1153 | 1152 | 2637 |
| 570 | 20250120 | 101100 | 1709334581 | 1152 | 1150 | 1152 | 1149 | 12910 |
| 571 | 20250120 | 101000 | 1694463332 | 1150 | 1149 | 1150 | 1148 | 9308 |
| 572 | 20250120 | 100900 | 1683771718 | 1152 | 1152 | 1152 | 1149 | 3310 |
| 573 | 20250120 | 100800 | 1679968261 | 1152 | 1150 | 1152 | 1149 | 976 |
| 574 | 20250120 | 100700 | 1678846754 | 1152 | 1151 | 1152 | 1151 | 835 |
| 575 | 20250120 | 100600 | 1677885108 | 1148 | 1149 | 1149 | 1148 | 12107 |
| 576 | 20250120 | 100500 | 1663978222 | 1149 | 1149 | 1149 | 1149 | 2330 |
| 577 | 20250120 | 100400 | 1661301052 | 1149 | 1148 | 1149 | 1148 | 5083 |
| 578 | 20250120 | 100300 | 1655460735 | 1148 | 1152 | 1152 | 1148 | 951 |
| 579 | 20250120 | 100200 | 1654368013 | 1152 | 1152 | 1152 | 1152 | 500 |
| 580 | 20250120 | 100100 | 1653792013 | 1149 | 1153 | 1153 | 1147 | 134 |
| 581 | 20250120 | 100000 | 1653638239 | 1153 | 1149 | 1154 | 1147 | 18923 |
| 582 | 20250120 | 095900 | 1631923645 | 1149 | 1148 | 1149 | 1148 | 5504 |
| 583 | 20250120 | 095800 | 1625605044 | 1149 | 1149 | 1150 | 1148 | 670 |
| 584 | 20250120 | 095700 | 1624835241 | 1150 | 1150 | 1150 | 1149 | 441 |
| 585 | 20250120 | 095600 | 1624328179 | 1150 | 1150 | 1150 | 1150 | 146 |
| 586 | 20250120 | 095500 | 1624160279 | 1150 | 1148 | 1150 | 1148 | 2030 |
| 587 | 20250120 | 095400 | 1621828474 | 1148 | 1149 | 1149 | 1148 | 5027 |
| 588 | 20250120 | 095300 | 1616054438 | 1150 | 1150 | 1150 | 1150 | 3515 |
| 589 | 20250120 | 095200 | 1612012188 | 1151 | 1151 | 1151 | 1151 | 502 |
| 590 | 20250120 | 095100 | 1611434386 | 1154 | 1153 | 1154 | 1153 | 2 |
| 591 | 20250120 | 095000 | 1611432079 | 1154 | 1153 | 1154 | 1150 | 2645 |
| 592 | 20250120 | 094900 | 1608389410 | 1153 | 1153 | 1154 | 1153 | 894 |
| 593 | 20250120 | 094800 | 1607358526 | 1150 | 1151 | 1151 | 1150 | 702 |
| 594 | 20250120 | 094700 | 1606551013 | 1151 | 1149 | 1151 | 1148 | 1221 |
| 595 | 20250120 | 094600 | 1605148083 | 1149 | 1151 | 1151 | 1149 | 6802 |
| 596 | 20250120 | 094500 | 1597326167 | 1151 | 1151 | 1152 | 1151 | 1310 |
| 597 | 20250120 | 094400 | 1595818091 | 1151 | 1152 | 1152 | 1151 | 4385 |
| 598 | 20250120 | 094300 | 1590770105 | 1152 | 1152 | 1152 | 1152 | 255 |
| 599 | 20250120 | 094200 | 1590476345 | 1151 | 1151 | 1151 | 1151 | 1749 |
| 600 | 20250120 | 094100 | 1588463246 | 1151 | 1157 | 1161 | 1151 | 49734 |
| 601 | 20250120 | 094000 | 1531116047 | 1157 | 1161 | 1162 | 1157 | 5766 |
| 602 | 20250120 | 093900 | 1524427437 | 1163 | 1157 | 1164 | 1157 | 4243 |
| 603 | 20250120 | 093800 | 1519497489 | 1156 | 1158 | 1159 | 1156 | 1236 |
| 604 | 20250120 | 093700 | 1518065076 | 1156 | 1158 | 1160 | 1156 | 7336 |
| 605 | 20250120 | 093600 | 1509559682 | 1158 | 1156 | 1158 | 1156 | 1409 |
| 606 | 20250120 | 093500 | 1507929830 | 1156 | 1156 | 1156 | 1156 | 1187 |
| 607 | 20250120 | 093400 | 1506557658 | 1158 | 1158 | 1159 | 1158 | 1107 |
| 608 | 20250120 | 093300 | 1505275742 | 1158 | 1160 | 1161 | 1158 | 3915 |
| 609 | 20250120 | 093200 | 1500738450 | 1160 | 1160 | 1162 | 1158 | 17415 |
| 610 | 20250120 | 093100 | 1480546097 | 1160 | 1149 | 1160 | 1147 | 19664 |
| 611 | 20250120 | 093000 | 1457836096 | 1153 | 1148 | 1153 | 1147 | 6605 |
| 612 | 20250120 | 092900 | 1450237848 | 1147 | 1151 | 1151 | 1146 | 5814 |
| 613 | 20250120 | 092800 | 1443574410 | 1146 | 1152 | 1152 | 1145 | 38284 |
| 614 | 20250120 | 092700 | 1399724778 | 1146 | 1148 | 1148 | 1146 | 15440 |
| 615 | 20250120 | 092600 | 1382021298 | 1148 | 1148 | 1148 | 1148 | 7590 |
| 616 | 20250120 | 092500 | 1373307978 | 1148 | 1147 | 1153 | 1146 | 15398 |
| 617 | 20250120 | 092400 | 1355633899 | 1147 | 1148 | 1149 | 1147 | 11195 |
| 618 | 20250120 | 092300 | 1342790398 | 1148 | 1150 | 1150 | 1148 | 8294 |
| 619 | 20250120 | 092200 | 1333266507 | 1149 | 1152 | 1152 | 1149 | 1526 |
| 620 | 20250120 | 092100 | 1331512322 | 1152 | 1151 | 1152 | 1149 | 2466 |
| 621 | 20250120 | 092000 | 1328677832 | 1151 | 1149 | 1152 | 1149 | 10662 |
| 622 | 20250120 | 091900 | 1316423944 | 1149 | 1151 | 1154 | 1149 | 21129 |
| 623 | 20250120 | 091800 | 1292127133 | 1151 | 1159 | 1159 | 1151 | 5844 |
| 624 | 20250120 | 091700 | 1285393627 | 1154 | 1154 | 1159 | 1154 | 2229 |
| 625 | 20250120 | 091600 | 1282820661 | 1154 | 1156 | 1160 | 1154 | 3844 |
| 626 | 20250120 | 091500 | 1278374783 | 1160 | 1156 | 1160 | 1155 | 8796 |
| 627 | 20250120 | 091400 | 1268185952 | 1156 | 1163 | 1163 | 1156 | 14638 |
| 628 | 20250120 | 091300 | 1251188477 | 1163 | 1153 | 1163 | 1151 | 42142 |
| 629 | 20250120 | 091200 | 1202540081 | 1154 | 1155 | 1157 | 1154 | 4179 |
| 630 | 20250120 | 091100 | 1197713088 | 1155 | 1157 | 1159 | 1155 | 16558 |
| 631 | 20250120 | 091000 | 1178556619 | 1158 | 1150 | 1158 | 1150 | 9504 |
| 632 | 20250120 | 090900 | 1167572963 | 1150 | 1151 | 1152 | 1147 | 30382 |
| 633 | 20250120 | 090800 | 1132648853 | 1151 | 1155 | 1155 | 1150 | 6452 |
| 634 | 20250120 | 090700 | 1125221794 | 1151 | 1155 | 1155 | 1151 | 43444 |
| 635 | 20250120 | 090600 | 1075150512 | 1155 | 1159 | 1160 | 1155 | 30705 |
| 636 | 20250120 | 090500 | 1039612305 | 1159 | 1162 | 1167 | 1159 | 56818 |
| 637 | 20250120 | 090400 | 973606861 | 1163 | 1162 | 1164 | 1162 | 18947 |
| 638 | 20250120 | 090300 | 951569250 | 1163 | 1167 | 1167 | 1161 | 39920 |
| 639 | 20250120 | 090200 | 905159091 | 1163 | 1177 | 1179 | 1160 | 117788 |
| 640 | 20250120 | 090100 | 767340536 | 1177 | 1188 | 1194 | 1176 | 183114 |
| 641 | 20250120 | 090000 | 550492263 | 1188 | 1170 | 1189 | 1157 | 370445 |